{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98594,"rows_kept":98594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741996801794,1.4155,1912.1,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996801990,1.3443,1912.0,1911.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741996804593,2.39031,1912.0,1911.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741996804786,1.3443,1912.0,1911.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741996804987,1.3184,1911.9,1911.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741996805187,1.3184,1911.9,1911.8,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741996805386,1.3184,1911.9,1911.8,5.85051]
["bitfinex-derivatives","ETHF0:USTF0",1741996805693,1.3184,1911.9,1911.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741996806792,1.3184,1911.9,1911.8,5.89221]
["bitfinex-derivatives","ETHF0:USTF0",1741996807182,1.4155,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1741996807386,2.8757,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1741996807788,2.8757,1912.1,1912.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1741996809593,9.0918,1912.4,1912.1,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1741996809793,3.82374,1912.3,1912.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741996809996,2.7779,1912.3,1912.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741996810294,2.7779,1912.3,1912.2,4.43089]
["bitfinex-derivatives","ETHF0:USTF0",1741996810999,1.3392,1912.3,1912.2,4.43089]
["bitfinex-derivatives","ETHF0:USTF0",1741996811192,1.3392,1912.3,1912.2,5.09809]
["bitfinex-derivatives","ETHF0:USTF0",1741996811495,1.3392,1912.3,1912.2,6.52799]
["bitfinex-derivatives","ETHF0:USTF0",1741996811998,1.4387,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741996812197,2.7779,1912.5,1912.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741996812394,2.7779,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741996812799,2.7779,1912.5,1912.3,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741996812800,2.7779,1912.5,1912.3,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1741996813001,1.4387,1912.5,1912.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741996813304,1.4387,1912.5,1912.4,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1741996814407,0.7218,1912.5,1912.4,3.14798]
["bitfinex-derivatives","ETHF0:USTF0",1741996814793,0.7218,1912.5,1912.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741996814992,0.7218,1912.5,1912.4,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1741996815305,0.7218,1912.5,1912.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741996815499,0.7218,1912.5,1912.4,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1741996816392,0.6915,1912.7,1912.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741996816703,1.385,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741996817106,1.385,1912.7,1912.5,3.39283986]
["bitfinex-derivatives","ETHF0:USTF0",1741996817398,1.385,1912.7,1912.5,5.88245986]
["bitfinex-derivatives","ETHF0:USTF0",1741996817793,1.385,1912.7,1912.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741996818196,1.385,1912.7,1912.6,2.48957]
["bitfinex-derivatives","ETHF0:USTF0",1741996819097,1.385,1912.7,1912.6,3.89787]
["bitfinex-derivatives","ETHF0:USTF0",1741996819300,3.2078,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1741996819499,3.2078,1912.8,1912.7,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1741996820200,3.2078,1912.8,1912.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996820402,4.25336,1912.8,1912.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1741996820803,4.25336,1912.8,1912.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996821102,3.2078,1912.8,1912.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996821305,3.2078,1912.8,1912.6,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741996821693,3.2078,1912.8,1912.6,5.75216]
["bitfinex-derivatives","ETHF0:USTF0",1741996821910,4.25338,1912.8,1912.6,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741996822100,3.2078,1912.8,1912.6,5.75217]
["bitfinex-derivatives","ETHF0:USTF0",1741996822406,3.2078,1912.8,1912.6,5.75216]
["bitfinex-derivatives","ETHF0:USTF0",1741996822807,3.2078,1912.8,1912.6,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741996823107,3.2078,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1741996823305,3.2078,1912.8,1912.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741996823513,4.25338,1912.8,1912.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996823805,3.2078,1912.8,1912.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996824006,3.2078,1912.8,1912.6,4.43365]
["bitfinex-derivatives","ETHF0:USTF0",1741996824406,1.3635,1912.7,1912.6,5.78085]
["bitfinex-derivatives","ETHF0:USTF0",1741996824600,1.3635,1912.7,1912.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996825904,1.3635,1912.7,1912.6,4.43367]
["bitfinex-derivatives","ETHF0:USTF0",1741996826102,3.2078,1913.0,1912.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996826404,2.0479,1912.9,1912.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996826608,1.3418,1912.8,1912.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1741996827107,1.3418,1912.8,1912.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741996827510,1.3418,1912.8,1912.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741996827912,1.3418,1912.8,1912.6,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1741996828306,3.9029,1913.0,1912.7,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1741996828500,1.4491,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741996828706,1.4491,1912.9,1912.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996829010,1.4491,1912.9,1912.8,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1741996830611,1.4491,1912.9,1912.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996830916,4.25326,1913.0,1912.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996831099,1.4109,1912.9,1912.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996831413,1.4109,1912.9,1912.8,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1741996833902,1.4109,1912.9,1912.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996834109,1.4109,1912.9,1912.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741996834308,3.2078,1912.7,1912.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996834503,3.77567,1912.6,1912.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996834700,2.73,1912.6,1912.5,3.39983986]
["bitfinex-derivatives","ETHF0:USTF0",1741996835111,2.73,1912.6,1912.5,4.44556986]
["bitfinex-derivatives","ETHF0:USTF0",1741996835306,2.73,1912.6,1912.5,3.39983986]
["bitfinex-derivatives","ETHF0:USTF0",1741996835609,3.2078,1912.7,1912.5,3.39983986]
["bitfinex-derivatives","ETHF0:USTF0",1741996835913,4.5633,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741996836108,3.2078,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741996836920,4.5674,1912.7,1912.5,4.07133986]
["bitfinex-derivatives","ETHF0:USTF0",1741996837112,4.5674,1912.7,1912.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996837113,3.2078,1912.7,1912.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996837313,3.2078,1912.7,1912.6,4.44367]
["bitfinex-derivatives","ETHF0:USTF0",1741996837703,3.2078,1912.7,1912.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996838118,3.2078,1912.7,1912.6,4.44367]
["bitfinex-derivatives","ETHF0:USTF0",1741996838910,5.62782,1912.9,1912.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996839419,4.5823,1912.9,1912.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996839719,3.2078,1912.7,1912.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996839907,1.4044,1912.6,1912.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996840111,1.4044,1912.6,1912.5,3.41183986]
["bitfinex-derivatives","ETHF0:USTF0",1741996840514,1.4044,1912.6,1912.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996840718,1.4044,1912.6,1912.5,3.41183986]
["bitfinex-derivatives","ETHF0:USTF0",1741996841118,1.4044,1912.6,1912.5,4.45756986]
["bitfinex-derivatives","ETHF0:USTF0",1741996841322,1.4044,1912.6,1912.5,3.41083986]
["bitfinex-derivatives","ETHF0:USTF0",1741996841516,1.4044,1912.6,1912.5,4.45656986]
["bitfinex-derivatives","ETHF0:USTF0",1741996841712,3.2078,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741996842021,3.2078,1912.9,1912.7,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1741996842221,1.3633,1912.8,1912.7,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1741996842523,1.3633,1912.8,1912.7,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1741996843218,1.3633,1912.8,1912.7,5.84028]
["bitfinex-derivatives","ETHF0:USTF0",1741996843418,3.2078,1912.9,1912.7,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741996843623,3.2078,1912.9,1912.8,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1741996843819,3.2078,1912.9,1912.8,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1741996845017,4.6122,1913.1,1912.9,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1741996845221,4.6122,1913.1,1913.0,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1741996846025,4.6122,1913.1,1913.0,5.83915]
["bitfinex-derivatives","ETHF0:USTF0",1741996848018,3.2078,1913.1,1913.0,5.83915]
["bitfinex-derivatives","ETHF0:USTF0",1741996850430,3.2078,1913.1,1913.0,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1741996851233,3.2078,1913.1,1913.0,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1741996853229,4.5322,1913.1,1913.0,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1741996853733,1.04545,1913.0,1912.9,4.46948]
["bitfinex-derivatives","ETHF0:USTF0",1741996853928,3.77165,1913.0,1912.9,4.46948]
["bitfinex-derivatives","ETHF0:USTF0",1741996854634,3.77165,1913.0,1912.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1741996855137,2.7262,1913.0,1912.9,4.46951]
["bitfinex-derivatives","ETHF0:USTF0",1741996860039,3.77165,1913.0,1912.9,4.46951]
["bitfinex-derivatives","ETHF0:USTF0",1741996860239,3.77165,1913.0,1912.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1741996860439,11.1102,1913.0,1912.5,2.62212986]
["bitfinex-derivatives","ETHF0:USTF0",1741996860642,3.2078,1912.7,1912.6,5.79327]
["bitfinex-derivatives","ETHF0:USTF0",1741996860838,3.2078,1912.7,1912.5,1.05354986]
["bitfinex-derivatives","ETHF0:USTF0",1741996860839,1.04567,1912.6,1912.5,1.05354986]
["bitfinex-derivatives","ETHF0:USTF0",1741996861037,3.79927,1912.6,1912.5,1.05356986]
["bitfinex-derivatives","ETHF0:USTF0",1741996861237,6.29927,1912.6,1912.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996861440,12.18327,1912.6,1912.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996861634,12.18327,1912.6,1912.4,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1741996861635,11.1376,1912.6,1912.4,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1741996861834,4.5358,1912.5,1912.2,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1741996862033,3.2078,1912.3,1912.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1741996862238,3.09469,1912.2,1912.1,4.46894]
["bitfinex-derivatives","ETHF0:USTF0",1741996862438,2.0488,1912.2,1912.1,4.46894]
["bitfinex-derivatives","ETHF0:USTF0",1741996863145,1.328,1912.2,1912.1,4.46894]
["bitfinex-derivatives","ETHF0:USTF0",1741996863638,1.328,1912.2,1912.1,5.90344]
["bitfinex-derivatives","ETHF0:USTF0",1741996864445,1.328,1912.2,1912.1,2.48044]
["bitfinex-derivatives","ETHF0:USTF0",1741996864745,1.328,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1741996864945,2.0029,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1741996865143,1.04594,1912.1,1912.0,4.48180986]
["bitfinex-derivatives","ETHF0:USTF0",1741996865350,4.564,1912.1,1912.0,4.48480986]
["bitfinex-derivatives","ETHF0:USTF0",1741996865847,5.60994,1912.1,1912.0,4.48480986]
["bitfinex-derivatives","ETHF0:USTF0",1741996866446,5.60994,1912.1,1912.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996867147,8.10994,1912.1,1912.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996867950,13.99394,1912.1,1912.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996868344,1.04616,1911.7,1911.6,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1741996868552,1.04616,1911.7,1911.5,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1741996868553,1.04622,1911.6,1911.5,4.47625]
["bitfinex-derivatives","ETHF0:USTF0",1741996868846,1.4589,1911.6,1911.5,4.47625]
["bitfinex-derivatives","ETHF0:USTF0",1741996869250,1.4589,1911.6,1911.5,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1741996869646,4.26181986,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1741996869647,3.21563986,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1741996869849,3.21563986,1911.7,1911.6,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1741996870347,3.21563986,1911.7,1911.4,4.80733986]
["bitfinex-derivatives","ETHF0:USTF0",1741996870548,2.39062,1911.6,1911.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741996870744,6.30862,1911.6,1911.5,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1741996871141,6.30862,1911.6,1911.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741996871342,6.30862,1911.6,1911.5,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1741996871547,4.5522,1911.6,1911.5,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1741996871851,3.2078,1911.6,1911.5,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1741996872652,4.5522,1911.6,1911.5,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1741996873350,3.2078,1911.6,1911.5,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1741996875548,4.25402,1911.6,1911.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741996875754,6.36742,1911.6,1911.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741996875955,1.04627,1911.5,1911.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996876155,3.11247,1911.5,1911.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996876352,3.11247,1911.5,1911.4,1.38923986]
["bitfinex-derivatives","ETHF0:USTF0",1741996876750,3.11247,1911.5,1911.4,2.43556986]
["bitfinex-derivatives","ETHF0:USTF0",1741996876955,2.0662,1911.5,1911.4,2.43556986]
["bitfinex-derivatives","ETHF0:USTF0",1741996877456,3.11247,1911.5,1911.4,2.43556986]
["bitfinex-derivatives","ETHF0:USTF0",1741996877656,2.0662,1911.5,1911.4,2.43556986]
["bitfinex-derivatives","ETHF0:USTF0",1741996877955,1.4019,1911.5,1911.4,2.43556986]
["bitfinex-derivatives","ETHF0:USTF0",1741996879553,10.13802,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1741996879749,10.13802,1911.6,1911.5,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1741996879950,9.0918,1911.6,1911.5,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1741996881658,3.2078,1911.6,1911.5,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1741996881859,5.67472,1911.6,1911.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741996882452,5.67472,1911.6,1911.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741996883056,4.6285,1911.6,1911.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741996883554,3.2078,1911.6,1911.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741996886060,4.5626,1911.6,1911.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741996887464,5.60882,1911.6,1911.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741996888766,5.60882,1911.6,1911.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741996888966,4.5626,1911.6,1911.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741996889161,5.60882,1911.6,1911.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741996889767,0.00783986,1911.7,1911.5,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741996889964,4.26179986,1911.7,1911.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741996890269,4.26179986,1911.7,1911.6,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1741996890863,4.26179986,1911.7,1911.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741996892063,1.04627,1911.5,1911.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996892266,4.25407,1911.5,1911.4,1.41373986]
["bitfinex-derivatives","ETHF0:USTF0",1741996892867,10.13807,1911.5,1911.4,1.41373986]
["bitfinex-derivatives","ETHF0:USTF0",1741996893670,10.83107,1911.5,1911.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996894065,10.83107,1911.5,1911.4,1.41373986]
["bitfinex-derivatives","ETHF0:USTF0",1741996894469,9.0918,1911.5,1911.4,2.46006986]
["bitfinex-derivatives","ETHF0:USTF0",1741996895168,9.0918,1911.5,1911.4,3.17006986]
["bitfinex-derivatives","ETHF0:USTF0",1741996895369,10.13807,1911.5,1911.4,2.46006986]
["bitfinex-derivatives","ETHF0:USTF0",1741996896167,5.884,1911.5,1911.4,2.46006986]
["bitfinex-derivatives","ETHF0:USTF0",1741996896470,1.04627,1911.5,1911.4,2.46006986]
["bitfinex-derivatives","ETHF0:USTF0",1741996896670,4.25407,1911.5,1911.4,2.46006986]
["bitfinex-derivatives","ETHF0:USTF0",1741996896976,5.59067,1911.5,1911.4,2.46006986]
["bitfinex-derivatives","ETHF0:USTF0",1741996898564,5.59067,1911.5,1911.4,1.41373986]
["bitfinex-derivatives","ETHF0:USTF0",1741996899270,5.59067,1911.5,1911.4,2.46006986]
["bitfinex-derivatives","ETHF0:USTF0",1741996899470,6.31347,1911.5,1911.4,1.41373986]
["bitfinex-derivatives","ETHF0:USTF0",1741996899672,7.3948689,1911.5,1911.4,1.41373986]
["bitfinex-derivatives","ETHF0:USTF0",1741996899870,7.3948689,1911.5,1911.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996900068,8.32763792,1911.5,1911.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996901473,8.32752647,1911.5,1911.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996902066,8.32755638,1911.5,1911.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996902264,20.89668638,1911.5,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996902466,1.04655,1911.0,1910.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741996902772,10.13835,1911.0,1910.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741996903069,12.30825,1911.0,1910.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741996903271,12.30825,1911.0,1910.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741996903573,12.30825,1911.0,1910.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741996903965,12.30825,1911.0,1910.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741996911684,1.0466,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996911985,2.5092,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996912174,2.5092,1910.9,1910.8,1.35273986]
["bitfinex-derivatives","ETHF0:USTF0",1741996912479,2.5092,1910.9,1910.8,2.39939986]
["bitfinex-derivatives","ETHF0:USTF0",1741996913677,1.0466,1910.9,1910.8,2.39939986]
["bitfinex-derivatives","ETHF0:USTF0",1741996913979,9.0918,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741996914180,9.0918,1911.0,1910.9,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741996914480,10.13835,1911.0,1910.9,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741996915180,10.13835,1911.0,1910.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741996915682,10.13835,1911.0,1910.9,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741996917381,10.13835,1911.0,1910.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741996918484,10.13835,1911.0,1910.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741996920281,10.13835,1911.0,1910.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741996920483,9.0918,1911.0,1910.9,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1741996920782,9.0918,1911.0,1910.9,6.4735]
["bitfinex-derivatives","ETHF0:USTF0",1741996921676,9.0918,1911.0,1910.9,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741996921677,4.34215957,1911.0,1910.9,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741996922382,1.64875957,1911.0,1910.9,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741996923285,9.57e-06,1911.0,1910.9,12.1813]
["bitfinex-derivatives","ETHF0:USTF0",1741996925285,9.57e-06,1911.0,1910.9,18.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741996926283,9.57e-06,1911.0,1910.9,15.5373]
["bitfinex-derivatives","ETHF0:USTF0",1741996926679,9.57e-06,1911.0,1910.9,15.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741996928584,9.57e-06,1911.0,1910.9,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741996929290,9.57e-06,1911.0,1910.9,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1741996934095,9.57e-06,1911.0,1910.9,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741996936198,9.57e-06,1911.0,1910.9,11.5033]
["bitfinex-derivatives","ETHF0:USTF0",1741996937886,9.57e-06,1911.0,1910.9,17.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741996943309,9.57e-06,1911.0,1910.9,14.8593]
["bitfinex-derivatives","ETHF0:USTF0",1741996943607,9.57e-06,1911.0,1910.9,17.76114457]
["bitfinex-derivatives","ETHF0:USTF0",1741996943802,9.57e-06,1911.0,1910.9,15.26114457]
["bitfinex-derivatives","ETHF0:USTF0",1741996944100,9.57e-06,1911.0,1910.9,11.84014457]
["bitfinex-derivatives","ETHF0:USTF0",1741996944403,9.57e-06,1911.0,1910.9,15.25814457]
["bitfinex-derivatives","ETHF0:USTF0",1741996945407,9.57e-06,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741996945612,1.3226,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1741996945808,1.3226,1911.2,1911.1,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1741996946202,0.7292,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1741996946405,0.7292,1911.3,1911.2,5.92074]
["bitfinex-derivatives","ETHF0:USTF0",1741996946606,1.3226,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1741996946817,1.9866,1911.6,1911.5,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1741996947305,1.9866,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1741996947509,1.9866,1911.6,1911.5,5.90007]
["bitfinex-derivatives","ETHF0:USTF0",1741996949406,0.00783986,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1741996949613,9.86e-06,1911.7,1911.6,6.37102]
["bitfinex-derivatives","ETHF0:USTF0",1741996950414,9.86e-06,1911.7,1911.6,8.87102]
["bitfinex-derivatives","ETHF0:USTF0",1741996952114,9.86e-06,1911.7,1911.6,15.14570367]
["bitfinex-derivatives","ETHF0:USTF0",1741996954115,1.3646,1912.4,1911.7,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1741996954317,1.3646,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741996954619,1.3646,1912.4,1912.3,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1741996954808,1.3646,1912.4,1912.3,5.88604]
["bitfinex-derivatives","ETHF0:USTF0",1741996956517,0.05239825,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741996956713,0.05239825,1912.5,1912.4,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1741996957027,8.25e-06,1912.5,1912.4,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1741996957318,8.25e-06,1912.5,1912.4,6.35468]
["bitfinex-derivatives","ETHF0:USTF0",1741996957509,8.25e-06,1912.5,1912.4,8.85468]
["bitfinex-derivatives","ETHF0:USTF0",1741996959812,8.25e-06,1912.5,1912.4,9.2448509]
["bitfinex-derivatives","ETHF0:USTF0",1741996960812,8.25e-06,1912.5,1912.4,15.1008509]
["bitfinex-derivatives","ETHF0:USTF0",1741996962915,0.7084,1912.9,1912.5,2.61425]
["bitfinex-derivatives","ETHF0:USTF0",1741996963221,0.714,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1741996963516,1.04508,1913.7,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741996964118,1.05291986,1913.7,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741996964321,4.25295,1913.6,1913.4,4.47103986]
["bitfinex-derivatives","ETHF0:USTF0",1741996965019,1.04518,1913.5,1913.4,3.42583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996965220,1.04518,1913.5,1913.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996965815,1.04518,1913.5,1913.4,1.05306986]
["bitfinex-derivatives","ETHF0:USTF0",1741996966117,4.25296,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741996966318,4.94346,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741996966520,8.11746,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741996966714,5.61746,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741996967327,6.61086,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741996971626,1.04518,1913.5,1913.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996971827,1.04529,1913.4,1913.3,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1741996973316,1.04529,1913.3,1913.2,4.46512986]
["bitfinex-derivatives","ETHF0:USTF0",1741996973516,1.04527,1913.4,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1741996974826,2.03672,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741996975025,1.77392,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741996975923,0.7287,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741996976925,1.77388,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741996977127,0.7287,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741996978026,1.77388,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741996978530,0.7287,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741996979631,0.7287,1913.5,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1741996981826,0.7287,1913.5,1913.4,4.92763]
["bitfinex-derivatives","ETHF0:USTF0",1741996982025,0.7287,1913.5,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1741996982220,0.7287,1913.5,1913.4,5.58893]
["bitfinex-derivatives","ETHF0:USTF0",1741996982624,1.77388,1913.5,1913.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741996982824,1.77388,1913.5,1913.4,5.58893]
["bitfinex-derivatives","ETHF0:USTF0",1741996983225,1.77388,1913.5,1913.4,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1741996983626,0.7287,1913.5,1913.4,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1741996984538,0.7287,1913.5,1913.4,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1741996988339,0.7287,1913.5,1913.4,6.45523]
["bitfinex-derivatives","ETHF0:USTF0",1741996990437,0.69593986,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741996991437,0.69593986,1913.7,1913.6,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1741996991943,0.69593986,1913.7,1913.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1741996992541,0.00783986,1913.7,1913.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1741996993937,0.00783986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996994138,1.05290986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996994547,2.41780986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996995239,1.37273986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996995843,2.41780986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996996045,1.37273986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996996242,0.00783986,1913.7,1913.6,5.61452]
["bitfinex-derivatives","ETHF0:USTF0",1741996996441,0.00783986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996996645,0.00783986,1913.7,1913.6,5.61452]
["bitfinex-derivatives","ETHF0:USTF0",1741996997446,0.00783986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996997648,0.00783986,1913.7,1913.6,5.80172]
["bitfinex-derivatives","ETHF0:USTF0",1741996997850,1.05290986,1913.7,1913.6,5.80172]
["bitfinex-derivatives","ETHF0:USTF0",1741996998746,1.77440986,1913.7,1913.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741996999346,1.77440986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741996999950,1.77440986,1913.7,1913.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741997000246,1.77440986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741997000447,1.77440986,1913.7,1913.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741997002246,1.77440986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741997003347,1.77440986,1913.7,1913.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741997003848,1.77440986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741997004949,1.77440986,1913.7,1913.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741997005650,1.77440986,1913.7,1913.6,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1741997009350,1.77440986,1913.7,1913.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741997009564,6.43713986,1913.7,1913.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997009744,1.04529,1913.3,1913.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997010244,2.71159,1913.3,1913.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997010549,1.04543,1913.1,1913.0,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1741997011749,0.6931,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741997011950,1.71971,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741997012855,1.71971,1913.3,1913.2,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1741997015751,1.71971,1913.3,1913.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741997016061,2.71121,1913.3,1913.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741997016651,2.71121,1913.3,1913.2,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1741997017859,2.71121,1913.3,1913.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741997018452,5.91901,1913.3,1913.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741997020656,2.71121,1913.3,1913.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741997020865,5.91901,1913.3,1913.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741997024256,1.04545,1913.0,1912.9,1.05330986]
["bitfinex-derivatives","ETHF0:USTF0",1741997025267,2.70105,1913.0,1912.9,1.05330986]
["bitfinex-derivatives","ETHF0:USTF0",1741997026266,1.6556,1913.0,1912.9,1.05330986]
["bitfinex-derivatives","ETHF0:USTF0",1741997026466,0.6636,1913.0,1912.9,1.05330986]
["bitfinex-derivatives","ETHF0:USTF0",1741997026967,1.70905,1913.0,1912.9,1.05330986]
["bitfinex-derivatives","ETHF0:USTF0",1741997027162,3.06615,1913.0,1912.9,1.05330986]
["bitfinex-derivatives","ETHF0:USTF0",1741997027471,3.06615,1913.0,1912.9,2.37810986]
["bitfinex-derivatives","ETHF0:USTF0",1741997027968,3.06615,1913.0,1912.9,1.33263986]
["bitfinex-derivatives","ETHF0:USTF0",1741997028869,3.06615,1913.0,1912.9,2.37814986]
["bitfinex-derivatives","ETHF0:USTF0",1741997031966,3.06615,1913.0,1912.9,1.33263986]
["bitfinex-derivatives","ETHF0:USTF0",1741997032183,3.06615,1913.0,1912.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741997032184,1.04561,1912.8,1912.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741997032384,1.04561,1912.8,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1741997033877,3.27732,1913.0,1912.6,2.43935986]
["bitfinex-derivatives","ETHF0:USTF0",1741997033878,1.04562,1912.7,1912.6,2.43935986]
["bitfinex-derivatives","ETHF0:USTF0",1741997034081,1.04562,1912.7,1912.6,0.73103986]
["bitfinex-derivatives","ETHF0:USTF0",1741997035284,1.04562,1912.7,1912.6,1.77670986]
["bitfinex-derivatives","ETHF0:USTF0",1741997035479,1.04562,1912.7,1912.6,3.17190986]
["bitfinex-derivatives","ETHF0:USTF0",1741997036385,1.04562,1912.7,1912.6,2.12623986]
["bitfinex-derivatives","ETHF0:USTF0",1741997036787,1.04562,1912.7,1912.6,3.17190986]
["bitfinex-derivatives","ETHF0:USTF0",1741997037779,1.04562,1912.7,1912.6,2.12623986]
["bitfinex-derivatives","ETHF0:USTF0",1741997037985,1.04562,1912.7,1912.6,3.17190986]
["bitfinex-derivatives","ETHF0:USTF0",1741997039883,1.04561,1912.8,1912.7,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1741997040079,1.04561,1912.8,1912.7,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1741997041682,1.04561,1912.8,1912.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741997041886,1.04562,1912.7,1912.6,0.73103986]
["bitfinex-derivatives","ETHF0:USTF0",1741997042182,1.72082,1912.7,1912.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997043197,1.04578,1912.4,1912.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1741997044490,1.04578,1912.4,1912.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1741997044690,1.05361986,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741997044891,1.05361986,1912.5,1912.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1741997047578,1.05356986,1912.5,1912.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1741997051992,0.00783986,1912.5,1912.4,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1741997054400,0.00783986,1912.5,1912.4,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741997054795,1.05356986,1912.5,1912.4,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741997055097,2.46736986,1912.5,1912.4,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741997055894,1.42163986,1912.5,1912.4,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741997056099,0.00783986,1912.5,1912.4,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741997065595,9.86e-06,1912.5,1912.4,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741997066406,9.86e-06,1912.5,1912.4,8.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741997066607,9.86e-06,1912.5,1912.4,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741997066909,9.86e-06,1912.5,1912.4,8.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741997067402,9.86e-06,1912.5,1912.4,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741997068612,9.86e-06,1912.5,1912.4,14.11568]
["bitfinex-derivatives","ETHF0:USTF0",1741997069705,1.3068,1913.0,1912.4,14.11568]
["bitfinex-derivatives","ETHF0:USTF0",1741997069909,1.4629,1913.3,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1741997070095,1.4629,1913.3,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741997070300,0.7111,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997071111,0.7111,1913.4,1913.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1741997071312,1.75633,1913.4,1913.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1741997072203,0.7111,1913.4,1913.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1741997072703,2.1363,1913.4,1913.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1741997072911,3.18153,1913.4,1913.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1741997073813,3.18153,1913.4,1913.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741997074311,3.18153,1913.4,1913.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1741997074614,3.18153,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997075313,2.1363,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997075515,3.18153,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997076407,2.1363,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997078117,2.1363,1913.4,1913.3,1.77019]
["bitfinex-derivatives","ETHF0:USTF0",1741997078319,2.1363,1913.4,1913.3,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1741997078716,2.1363,1913.4,1913.3,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1741997080419,1.4252,1913.4,1913.3,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1741997080821,2.1217,1913.4,1913.3,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1741997081623,2.1217,1913.4,1913.3,4.97799]
["bitfinex-derivatives","ETHF0:USTF0",1741997082022,2.1217,1913.4,1913.3,6.38489]
["bitfinex-derivatives","ETHF0:USTF0",1741997086625,1.43723986,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741997086826,1.43723986,1913.5,1913.4,5.85183]
["bitfinex-derivatives","ETHF0:USTF0",1741997090927,2.48241986,1913.5,1913.4,4.43123]
["bitfinex-derivatives","ETHF0:USTF0",1741997091328,2.48241986,1913.5,1913.4,5.85153]
["bitfinex-derivatives","ETHF0:USTF0",1741997092328,1.43723986,1913.5,1913.4,5.85153]
["bitfinex-derivatives","ETHF0:USTF0",1741997092547,2.48241986,1913.5,1913.4,5.85153]
["bitfinex-derivatives","ETHF0:USTF0",1741997092828,1.04523,1913.4,1913.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1741997093029,3.13653,1913.4,1913.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1741997094129,3.13653,1913.4,1913.3,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1741997094328,2.0913,1913.4,1913.3,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1741997098339,2.0913,1913.4,1913.3,3.14005]
["bitfinex-derivatives","ETHF0:USTF0",1741997098539,2.0913,1913.4,1913.3,6.34785]
["bitfinex-derivatives","ETHF0:USTF0",1741997099741,0.00783986,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741997100040,1.35893986,1913.5,1913.4,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1741997100838,1.04523,1913.4,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1741997101143,1.74553,1913.4,1913.3,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1741997101639,1.04529,1913.3,1913.2,4.43914986]
["bitfinex-derivatives","ETHF0:USTF0",1741997101839,3.06359,1913.3,1913.2,2.48234986]
["bitfinex-derivatives","ETHF0:USTF0",1741997102639,3.06359,1913.3,1913.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997103633,3.06359,1913.3,1913.2,1.05317986]
["bitfinex-derivatives","ETHF0:USTF0",1741997104037,2.0183,1913.3,1913.2,1.05317986]
["bitfinex-derivatives","ETHF0:USTF0",1741997106240,3.06359,1913.3,1913.2,1.05317986]
["bitfinex-derivatives","ETHF0:USTF0",1741997106841,3.06359,1913.3,1913.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997109050,1.0454,1913.1,1913.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1741997109239,1.0454,1913.1,1913.0,2.50205]
["bitfinex-derivatives","ETHF0:USTF0",1741997109649,2.5062,1913.1,1913.0,2.50205]
["bitfinex-derivatives","ETHF0:USTF0",1741997113960,1.4608,1913.1,1913.0,2.50205]
["bitfinex-derivatives","ETHF0:USTF0",1741997114855,2.5062,1913.1,1913.0,3.17795]
["bitfinex-derivatives","ETHF0:USTF0",1741997116254,1.4608,1913.1,1913.0,3.17795]
["bitfinex-derivatives","ETHF0:USTF0",1741997116555,2.5062,1913.1,1913.0,3.17795]
["bitfinex-derivatives","ETHF0:USTF0",1741997119254,2.5062,1913.1,1913.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1741997119450,1.4608,1913.1,1912.9,3.39383986]
["bitfinex-derivatives","ETHF0:USTF0",1741997119651,3.16965,1913.0,1912.9,1.38753986]
["bitfinex-derivatives","ETHF0:USTF0",1741997119852,6.37745,1913.0,1912.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997122259,6.79164907,1913.0,1912.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997122760,1.04567,1912.6,1912.5,10.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741997123066,1.04567,1912.6,1912.5,5.12448]
["bitfinex-derivatives","ETHF0:USTF0",1741997123764,1.04567,1912.6,1912.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741997123961,1.75817,1912.6,1912.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741997124160,3.12817,1912.6,1912.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741997124562,1.04573,1912.5,1912.4,6.90696656]
["bitfinex-derivatives","ETHF0:USTF0",1741997124862,1.37,1912.5,1912.4,6.90696656]
["bitfinex-derivatives","ETHF0:USTF0",1741997125850,1.04565,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741997126054,2.12372522,1912.9,1912.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741997126258,2.44819522,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741997126464,1.07819522,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741997126762,3.2078,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741997127059,2.7991,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741997127363,4.25307,1913.4,1913.0,4.06132]
["bitfinex-derivatives","ETHF0:USTF0",1741997127563,6.34757,1913.4,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1741997127759,2.0945,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997127963,3.13973,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997128158,3.13973,1913.4,1913.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741997128159,1.0453,1913.3,1913.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741997128358,2.4323,1913.3,1913.2,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1741997128864,1.387,1913.3,1913.2,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1741997129363,1.75277,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997129556,2.0352,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997129756,2.0352,1913.4,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1741997129965,2.37299,1913.3,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1741997130165,1.75276,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997130464,3.08046,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997131165,2.0352,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997131656,1.05305986,1913.5,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997131657,0.00783986,1913.5,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997132061,1.33553986,1913.5,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997132257,1.04523,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997132458,1.33553986,1913.5,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997132664,1.04523,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997132864,2.38075986,1913.5,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997133161,1.04529,1913.3,1913.2,4.43132]
["bitfinex-derivatives","ETHF0:USTF0",1741997133369,2.48277,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997133562,2.48277,1913.4,1913.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741997133762,1.4375,1913.3,1913.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741997134358,1.04527,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997134565,2.48277,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997135164,1.04527,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997135364,1.71803986,1913.5,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997135569,1.04523,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997135866,1.71803986,1913.5,1913.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741997135867,1.04529,1913.3,1913.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741997136062,2.47039,1913.3,1913.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741997136662,2.47039,1913.3,1913.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1741997137269,1.0454,1913.1,1913.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1741997137571,1.04545,1913.0,1912.9,6.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741997137771,2.47055,1913.0,1912.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741997137969,1.4251,1913.0,1912.8,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1741997138158,1.4251,1912.9,1912.8,5.78776]
["bitfinex-derivatives","ETHF0:USTF0",1741997140873,1.07986479,1913.3,1912.9,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1741997141067,1.04535,1913.2,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1741997141274,2.39295,1913.2,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1741997141773,1.3476,1913.2,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1741997142977,2.39294,1913.2,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1741997143367,1.0454,1913.1,1913.0,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1741997143676,2.1032,1913.1,1913.0,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1741997143862,1.04537,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741997144068,3.14123,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741997145265,1.07986479,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741997145777,1.04523,1913.4,1913.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1741997146074,3.04733,1913.4,1913.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1741997146677,1.04529,1913.3,1913.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741997146880,2.38189,1913.3,1913.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741997147578,1.04534,1913.2,1913.1,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741997147775,2.36814,1913.2,1913.1,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741997148871,1.3228,1913.2,1913.1,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741997149879,2.36814,1913.2,1913.1,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741997150174,1.3228,1913.2,1913.1,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741997150374,1.76034,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741997150576,3.08314,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741997152376,1.04534,1913.2,1913.1,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1741997152566,2.46684,1913.2,1913.1,4.43137]
["bitfinex-derivatives","ETHF0:USTF0",1741997153977,2.46684,1913.2,1913.1,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1741997154379,1.0454,1913.1,1913.0,7.63921]
["bitfinex-derivatives","ETHF0:USTF0",1741997154678,1.0454,1913.1,1913.0,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1741997154679,3.1139,1913.1,1913.0,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1741997156566,3.1139,1913.1,1913.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1741997157972,1.04545,1913.0,1912.9,7.57077]
["bitfinex-derivatives","ETHF0:USTF0",1741997158172,2.48505,1913.0,1912.9,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1741997158568,2.48505,1913.0,1912.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741997158774,1.04551,1912.9,1912.8,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1741997158974,1.04556,1912.8,1912.7,28.993]
["bitfinex-derivatives","ETHF0:USTF0",1741997159179,1.04567,1912.6,1912.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1741997159877,1.04567,1912.6,1912.4,0.00522656]
["bitfinex-derivatives","ETHF0:USTF0",1741997159878,1.04573,1912.5,1912.4,0.00522656]
["bitfinex-derivatives","ETHF0:USTF0",1741997160178,3.18893,1912.5,1912.4,0.00522656]
["bitfinex-derivatives","ETHF0:USTF0",1741997161881,1.04594,1912.2,1912.0,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1741997162274,1.4599,1912.1,1912.0,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1741997162978,0.7307,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997163374,1.37263986,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741997163671,2.41836986,1912.5,1912.2,13.9063]
["bitfinex-derivatives","ETHF0:USTF0",1741997163877,1.37263986,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741997164081,1.37263986,1912.5,1912.3,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1741997164268,1.04578,1912.4,1912.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741997164472,4.58043986,1912.5,1912.2,10.28786]
["bitfinex-derivatives","ETHF0:USTF0",1741997164679,1.04584,1912.3,1912.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1741997164876,1.04584,1912.3,1912.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997165384,0.6865,1912.3,1912.2,6.90189]
["bitfinex-derivatives","ETHF0:USTF0",1741997165585,1.73234,1912.3,1912.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997166384,2.44454,1912.3,1912.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997166684,1.3987,1912.3,1912.2,6.90189]
["bitfinex-derivatives","ETHF0:USTF0",1741997167181,2.728,1912.3,1912.2,6.90189]
["bitfinex-derivatives","ETHF0:USTF0",1741997167578,3.77384,1912.3,1912.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997168584,3.77384,1912.3,1912.2,6.90189]
["bitfinex-derivatives","ETHF0:USTF0",1741997168585,2.728,1912.3,1912.2,6.90189]
["bitfinex-derivatives","ETHF0:USTF0",1741997168785,3.77384,1912.3,1912.2,6.90189]
["bitfinex-derivatives","ETHF0:USTF0",1741997168985,3.77384,1912.3,1912.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997169187,1.04581,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997169391,1.04584,1912.3,1912.2,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1741997169782,1.04584,1912.3,1912.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741997169783,1.04589,1912.2,1912.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741997169982,2.44649,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1741997170289,2.44653,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1741997170890,2.44653,1912.2,1912.0,5.12415]
["bitfinex-derivatives","ETHF0:USTF0",1741997171089,1.4006,1912.1,1912.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1741997171382,1.4006,1912.1,1912.0,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1741997172790,1.6724,1912.1,1912.0,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1741997173185,2.71834,1912.1,1912.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1741997173385,1.04611,1911.8,1911.7,6.90215]
["bitfinex-derivatives","ETHF0:USTF0",1741997173686,7.49511,1912.1,1911.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1741997173687,1.04605,1911.9,1911.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1741997174081,2.46675,1911.9,1911.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1741997174481,1.4207,1911.9,1911.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1741997174790,1.4207,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1741997176185,1.73384,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1741997176386,0.2718,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1741997176792,0.2718,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1741997177289,0.2718,1912.1,1912.0,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1741997177885,0.2718,1912.1,1912.0,7.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741997182484,0.00783986,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741997182794,3.9175,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1741997183200,3.9175,1912.8,1912.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741997183201,1.412,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741997183395,0.7097,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1741997183596,3.2078,1913.2,1912.6,7.21972]
["bitfinex-derivatives","ETHF0:USTF0",1741997183597,3.2078,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741997183899,1.07562427,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741997184195,0.00783986,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741997188098,1.43803986,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741997189606,2.48336986,1913.3,1913.1,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1741997189800,2.48336986,1913.3,1913.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741997190408,2.48336986,1913.3,1913.2,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741997191408,1.43803986,1913.3,1913.2,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741997191910,2.48332986,1913.3,1913.2,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741997192305,1.43803986,1913.3,1913.2,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741997192507,0.00783986,1913.3,1913.2,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741997193101,0.00783986,1913.3,1913.2,9.00874]
["bitfinex-derivatives","ETHF0:USTF0",1741997193414,3.9091,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741997193614,1.04513,1913.6,1913.5,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1741997193908,2.45773,1913.6,1913.5,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1741997194607,1.4126,1913.6,1913.5,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1741997196110,3.91693986,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741997196309,3.91693986,1913.7,1913.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741997196310,4.26070986,1913.7,1913.5,5.10344]
["bitfinex-derivatives","ETHF0:USTF0",1741997196608,4.26070986,1913.7,1913.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741997196812,3.21563986,1913.7,1913.6,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1741997197011,4.26070986,1913.7,1913.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741997197202,3.21563986,1913.7,1913.6,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1741997197404,4.26070986,1913.7,1913.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741997197602,5.59470986,1913.7,1913.6,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1741997198107,4.54963986,1913.7,1913.6,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1741997198312,1.34183986,1913.7,1913.6,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1741997198614,0.00783986,1913.7,1913.6,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1741997199114,0.00783986,1913.7,1913.6,5.70052]
["bitfinex-derivatives","ETHF0:USTF0",1741997203811,2.48230986,1913.7,1913.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741997204008,2.48230986,1913.7,1913.6,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741997204314,2.48230986,1913.7,1913.6,5.87772]
["bitfinex-derivatives","ETHF0:USTF0",1741997204617,1.43723986,1913.7,1913.6,5.87772]
["bitfinex-derivatives","ETHF0:USTF0",1741997205117,0.00783986,1913.7,1913.6,9.08552]
["bitfinex-derivatives","ETHF0:USTF0",1741997208017,1.45273986,1913.7,1913.6,9.08552]
["bitfinex-derivatives","ETHF0:USTF0",1741997208321,0.00783986,1913.7,1913.6,9.08552]
["bitfinex-derivatives","ETHF0:USTF0",1741997211007,3.06223,1914.2,1913.8,2.61246]
["bitfinex-derivatives","ETHF0:USTF0",1741997211209,3.06223,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741997211410,3.06223,1914.2,1914.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1741997211411,1.04488,1914.1,1914.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1741997211624,2.39748,1914.1,1914.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741997212108,1.3526,1914.1,1914.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741997212415,1.3526,1914.1,1914.0,2.48181]
["bitfinex-derivatives","ETHF0:USTF0",1741997213220,1.33713986,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741997213407,2.74323986,1914.2,1914.1,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1741997213917,3.78803986,1914.2,1914.1,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1741997214614,2.74323986,1914.2,1914.1,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1741997215320,1.04486,1914.1,1914.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1741997215517,2.48716,1914.1,1914.0,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1741997217221,1.04491,1914.0,1913.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997217421,2.48721,1914.0,1913.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997217615,1.04507,1913.7,1913.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1741997218126,1.04512,1913.6,1913.5,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1741997218317,2.50212,1913.6,1913.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741997218518,2.50212,1913.6,1913.5,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1741997218822,2.50212,1913.6,1913.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741997219625,1.457,1913.6,1913.5,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1741997219826,2.50212,1913.6,1913.5,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1741997220127,1.457,1913.6,1913.5,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1741997220830,1.3767,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741997221127,1.07737363,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741997221427,1.04496,1913.9,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1741997221818,2.38986,1913.9,1913.8,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1741997222016,2.38986,1913.9,1913.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741997222222,1.04509,1913.7,1913.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741997222422,0.7098,1913.6,1913.5,5.76118]
["bitfinex-derivatives","ETHF0:USTF0",1741997222625,0.7098,1913.6,1913.5,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1741997223030,1.7548,1913.9,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741997223223,1.04502,1913.8,1913.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1741997223529,1.7548,1913.9,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741997223734,1.7548,1913.9,1913.6,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741997223735,1.04502,1913.8,1913.6,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741997223928,1.04502,1913.8,1913.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741997223929,1.04502,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741997224129,1.75481,1913.9,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741997224426,0.7098,1913.9,1913.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741997224723,0.7098,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741997225423,1.75857,1914.1,1913.7,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1741997225629,1.04491,1914.0,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1741997225819,1.04491,1914.0,1913.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741997226329,1.04491,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741997226731,2.46919,1914.1,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741997227325,1.04491,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741997228025,1.04496,1913.9,1913.8,4.43797]
["bitfinex-derivatives","ETHF0:USTF0",1741997230132,1.04496,1913.9,1913.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1741997230326,1.04495,1914.0,1913.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1741997230532,5.67698,1914.1,1913.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1741997230732,5.67698,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741997230937,1.04492,1914.0,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741997231535,1.04491,1914.0,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741997231738,5.67699,1914.1,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741997231923,5.67699,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741997232329,2.46919,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741997232637,0.7106,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741997232835,1.75545,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741997233033,1.75545,1914.1,1913.8,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1741997233034,1.04491,1914.0,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1741997233234,2.44491,1914.0,1913.9,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1741997233535,0.7106,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741997233737,3.15545,1914.1,1914.0,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1741997234327,3.15545,1914.1,1914.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741997234636,3.15545,1914.1,1914.0,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1741997235637,0.00783986,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741997235835,0.00783986,1914.2,1914.1,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1741997236039,0.00783986,1914.2,1914.1,5.15695]
["bitfinex-derivatives","ETHF0:USTF0",1741997236235,1.33623986,1914.2,1914.1,5.15695]
["bitfinex-derivatives","ETHF0:USTF0",1741997236833,1.33623986,1914.2,1914.1,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1741997237033,0.00783986,1914.2,1914.1,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1741997237839,1.05263986,1914.2,1914.1,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1741997238029,0.00783986,1914.2,1914.1,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1741997238224,1.33623986,1914.2,1914.1,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1741997238727,0.00783986,1914.2,1914.1,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1741997238925,0.00783986,1914.2,1914.1,7.22995]
["bitfinex-derivatives","ETHF0:USTF0",1741997240932,1.05263986,1914.2,1914.1,7.22995]
["bitfinex-derivatives","ETHF0:USTF0",1741997241133,2.46683986,1914.2,1914.1,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1741997241334,2.46683986,1914.2,1914.1,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1741997241733,2.46683986,1914.2,1914.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741997241933,1.04491,1914.0,1913.9,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741997242128,1.04491,1914.0,1913.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741997242535,2.38061,1914.0,1913.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741997242936,1.3357,1914.0,1913.9,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1741997244146,2.45989,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741997244344,2.45989,1914.1,1914.0,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1741997244345,2.0453,1914.1,1914.0,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1741997245145,3.09015,1914.1,1914.0,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1741997245846,3.09015,1914.1,1914.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1741997246848,3.09015,1914.1,1913.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1741997246849,1.04491,1914.0,1913.8,6.46768]
["bitfinex-derivatives","ETHF0:USTF0",1741997247042,2.48421,1914.0,1913.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741997247842,4.05158,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741997248040,1.04514,1913.6,1913.5,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1741997248352,1.04518,1913.5,1913.4,28.99183986]
["bitfinex-derivatives","ETHF0:USTF0",1741997248543,7.10148,1913.5,1913.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997248740,2.61323,1913.3,1912.8,28.978]
["bitfinex-derivatives","ETHF0:USTF0",1741997249046,2.61311,1913.4,1912.8,33.811]
["bitfinex-derivatives","ETHF0:USTF0",1741997249047,1.04551,1912.9,1912.8,33.811]
["bitfinex-derivatives","ETHF0:USTF0",1741997249751,3.1695,1913.0,1912.8,34.85656]
["bitfinex-derivatives","ETHF0:USTF0",1741997249949,1.4624,1912.9,1912.8,34.85656]
["bitfinex-derivatives","ETHF0:USTF0",1741997250140,1.4624,1912.9,1912.8,33.41456]
["bitfinex-derivatives","ETHF0:USTF0",1741997250342,0.66943986,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741997250646,1.04551,1912.9,1912.8,28.978]
["bitfinex-derivatives","ETHF0:USTF0",1741997250845,2.50791,1912.9,1912.8,28.978]
["bitfinex-derivatives","ETHF0:USTF0",1741997254262,1.4624,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741997254558,2.50794,1912.9,1912.7,4.44440986]
["bitfinex-derivatives","ETHF0:USTF0",1741997255053,1.04556,1912.8,1912.7,3.39883986]
["bitfinex-derivatives","ETHF0:USTF0",1741997255251,1.4436,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997255448,2.48916,1912.8,1912.7,3.39883986]
["bitfinex-derivatives","ETHF0:USTF0",1741997256452,1.4436,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997259259,2.48916,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997259463,2.48916,1912.8,1912.7,3.39883986]
["bitfinex-derivatives","ETHF0:USTF0",1741997259763,2.48916,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997260250,1.4436,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997264359,2.48916,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997265069,1.4436,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997265971,2.48916,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997266269,1.4436,1912.8,1912.7,4.44445986]
["bitfinex-derivatives","ETHF0:USTF0",1741997266569,1.3504,1912.9,1912.8,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1741997266869,2.39591,1912.9,1912.8,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1741997267263,2.39591,1912.9,1912.7,1.05341986]
["bitfinex-derivatives","ETHF0:USTF0",1741997267571,2.39596,1912.8,1912.7,1.05341986]
["bitfinex-derivatives","ETHF0:USTF0",1741997267759,2.39596,1912.8,1912.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997267962,2.39596,1912.8,1912.5,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741997267963,1.04573,1912.5,1912.4,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1741997268169,1.04573,1912.5,1912.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1741997268667,1.04573,1912.5,1912.4,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741997269061,2.39613,1912.5,1912.4,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741997269462,2.39613,1912.5,1912.4,5.86068]
["bitfinex-derivatives","ETHF0:USTF0",1741997269867,2.39613,1912.5,1912.4,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741997270168,2.39613,1912.5,1912.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741997270857,2.39613,1912.5,1912.2,32.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741997270858,4.5582,1912.5,1912.2,29.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741997271172,1.04584,1912.3,1912.2,30.9859]
["bitfinex-derivatives","ETHF0:USTF0",1741997271375,1.04584,1912.3,1912.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741997272563,2.44641,1912.4,1912.2,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1741997272774,2.44641,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997272775,1.4006,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997272973,1.4006,1912.4,1912.3,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1741997273972,1.3855,1912.6,1912.4,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1741997274173,1.4315,1912.5,1912.4,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1741997274374,1.3855,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1741997274678,2.817,1912.6,1912.5,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1741997274972,3.2078,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741997275161,3.2078,1912.7,1912.6,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1741997275962,2.37116,1912.8,1912.6,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1741997276162,2.37116,1912.8,1912.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741997276378,1.04556,1912.8,1912.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741997276576,4.25336,1912.8,1912.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741997276776,1.04569,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1741997276968,1.04569,1912.6,1912.4,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1741997277169,1.04565,1912.7,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1741997278074,1.04565,1912.7,1912.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741997281075,1.04565,1912.7,1912.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1741997281076,1.04573,1912.5,1912.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1741997281277,1.04584,1912.3,1912.2,5.14629]
["bitfinex-derivatives","ETHF0:USTF0",1741997281466,1.04584,1912.3,1912.2,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1741997281671,1.04583,1912.4,1912.2,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1741997281871,3.2078,1912.5,1912.2,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1741997282478,3.2078,1912.5,1912.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741997282673,1.04578,1912.4,1912.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741997284178,1.04589,1912.2,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741997284375,1.04589,1912.2,1912.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741997284783,1.04589,1912.2,1912.1,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1741997284975,1.04589,1912.2,1912.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741997285176,1.046,1912.0,1911.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741997286482,1.046,1912.0,1911.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741997286783,5.82253,1912.3,1911.9,3.07874]
["bitfinex-derivatives","ETHF0:USTF0",1741997286984,1.04599,1912.1,1912.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741997288182,1.04592,1912.2,1912.0,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1741997288375,1.04592,1912.2,1912.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741997289378,3.69112324,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997289379,1.07663324,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997290080,4.25356,1912.5,1912.3,3.17984]
["bitfinex-derivatives","ETHF0:USTF0",1741997290578,4.25356,1912.5,1912.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741997290885,4.28443324,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741997291179,1.07663324,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741997291579,1.05332986,1913.0,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741997291887,1.05332986,1913.0,1912.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741997292183,0.00783986,1913.0,1912.9,3.08561]
["bitfinex-derivatives","ETHF0:USTF0",1741997293383,1.05328986,1913.0,1912.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741997295276,2.39368986,1913.0,1912.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741997295476,1.04556,1912.8,1912.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1741997295678,1.04556,1912.8,1912.7,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741997295875,1.04556,1912.8,1912.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741997296083,3.09116,1912.8,1912.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741997296780,1.04567,1912.6,1912.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741997296980,1.04568,1912.6,1912.4,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1741997297177,1.04568,1912.6,1912.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741997297380,2.45635,1912.7,1912.5,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1741997297784,2.45637,1912.6,1912.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1741997298287,2.45637,1912.6,1912.3,36.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741997298482,1.04564,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741997298684,1.04564,1912.7,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1741997299286,1.04567,1912.6,1912.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1741997299985,1.448,1912.5,1912.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1741997300386,2.49375,1912.5,1912.3,36.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741997300686,2.49375,1912.5,1912.3,38.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741997300985,1.448,1912.4,1912.3,38.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741997301985,1.04571,1912.6,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741997302382,1.448,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741997303485,1.04567,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1741997303889,1.04567,1912.6,1912.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1741997304184,1.04573,1912.5,1912.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1741997304586,1.04571,1912.6,1912.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1741997305388,1.04571,1912.6,1912.3,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741997305389,1.04567,1912.6,1912.3,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741997305779,1.04572,1912.6,1912.4,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1741997306288,1.04573,1912.5,1912.4,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1741997307287,1.04573,1912.5,1912.3,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741997307480,2.39318,1912.4,1912.3,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741997307680,2.39318,1912.4,1912.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741997308080,2.39318,1912.4,1912.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741997308482,2.023,1912.4,1912.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1741997308688,1.04593,1912.2,1912.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741997308886,1.04593,1912.2,1912.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741997309088,2.39328,1912.3,1912.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741997309387,2.39328,1912.3,1912.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741997309578,2.39328,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997310381,0.6756,1912.4,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997310586,2.0537,1912.4,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997310890,2.0537,1912.4,1912.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741997311192,1.04589,1912.2,1912.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741997311487,1.04589,1912.2,1912.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741997312089,1.04594,1912.1,1912.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741997312281,2.40874,1912.1,1912.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741997312789,1.046,1912.0,1911.9,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1741997312989,1.3628,1912.0,1911.9,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1741997313187,2.4088,1912.0,1911.9,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1741997313489,1.3628,1912.0,1911.9,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1741997315384,1.04597,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1741997315585,1.04597,1912.1,1912.0,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741997315786,1.04597,1912.1,1912.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741997316083,1.04597,1912.1,1912.0,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741997316283,1.3546,1912.2,1912.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741997316483,2.40049,1912.2,1912.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741997317290,1.3546,1912.2,1912.1,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1741997317493,1.04587,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997317692,1.04584,1912.3,1912.2,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1741997318193,1.0458,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997318396,1.0458,1912.4,1912.3,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1741997318699,1.0458,1912.4,1912.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1741997318891,2.4733,1912.4,1912.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1741997319291,2.4733,1912.4,1912.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741997320592,4.6353,1912.4,1912.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741997320790,2.1514,1912.3,1912.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741997320990,2.47339,1912.2,1912.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741997322296,2.47339,1912.2,1912.1,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1741997323589,2.47339,1912.2,1912.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741997325900,1.046,1912.0,1911.9,7.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741997326206,1.046,1912.0,1911.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741997326393,1.04605,1911.9,1911.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741997326591,1.74525,1911.9,1911.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741997328202,3.18335,1911.9,1911.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741997333217,1.04616,1911.7,1911.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741997333418,1.04616,1911.7,1911.3,29.001]
["bitfinex-derivatives","ETHF0:USTF0",1741997333419,1.0463,1911.5,1911.3,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1741997333714,1.0463,1911.5,1911.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741997335110,1.0464,1911.3,1911.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741997335305,1.0464,1911.3,1911.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741997336214,2.61584,1911.4,1911.0,5.15011]
["bitfinex-derivatives","ETHF0:USTF0",1741997336406,1.04638,1911.3,1911.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741997338612,1.04649,1911.1,1911.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741997339321,1.04649,1911.1,1911.0,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1741997339709,0.7158,1911.2,1911.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741997339910,1.76224,1911.2,1911.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741997340110,3.2078,1911.5,1911.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741997340313,3.2078,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1741997340612,1.04627,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1741997340817,1.07714237,1911.6,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1741997341019,2.12340237,1911.6,1911.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741997341215,1.04626,1911.6,1911.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741997343126,4.254,1911.7,1911.5,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1741997343329,4.254,1911.7,1911.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741997343521,3.2078,1911.7,1911.6,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1741997343722,1.76195,1911.8,1911.6,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1741997343916,3.2078,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1741997344225,4.25388,1911.9,1911.7,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1741997344624,4.25388,1911.9,1911.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741997344823,1.04622,1911.6,1911.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1741997345227,1.04629,1911.5,1911.3,5.13084]
["bitfinex-derivatives","ETHF0:USTF0",1741997345424,1.04629,1911.5,1911.3,5.82124]
["bitfinex-derivatives","ETHF0:USTF0",1741997345626,1.04629,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1741997345929,1.04629,1911.5,1911.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741997345930,0.7254,1911.7,1911.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741997346128,1.04627,1911.5,1911.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741997347726,4.25407,1911.5,1911.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741997348037,5.82356,1911.5,1911.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1741997348235,5.82356,1911.5,1911.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741997348533,1.04641,1911.3,1911.1,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1741997348726,1.04641,1911.3,1911.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741997349532,4.25421,1911.3,1911.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741997349833,4.93521,1911.3,1911.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741997350332,1.04655,1911.0,1910.9,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741997350527,1.04655,1911.0,1910.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741997351632,1.04655,1911.0,1910.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1741997353437,2.47405,1911.0,1910.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1741997358233,1.0467,1910.8,1910.6,36.65353]
["bitfinex-derivatives","ETHF0:USTF0",1741997358430,1.0467,1910.8,1910.7,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1741997358940,1.4055,1910.8,1910.7,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1741997359730,1.73818986,1910.9,1910.7,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1741997359930,1.73818986,1910.9,1910.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741997360436,1.05443986,1910.9,1910.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741997361536,1.04671,1910.7,1910.6,33.95595]
["bitfinex-derivatives","ETHF0:USTF0",1741997361738,1.04671,1910.7,1910.6,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741997361933,1.04671,1910.7,1910.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741997362237,1.04682,1910.5,1910.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741997362442,1.04682,1910.5,1910.4,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1741997363034,1.73542,1910.5,1910.4,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1741997363236,4.94322,1910.5,1910.4,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1741997363540,4.94322,1910.5,1910.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741997363737,1.73542,1910.5,1910.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741997364242,4.94322,1910.5,1910.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741997366136,1.04693,1910.3,1910.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741997367341,1.3898,1910.4,1910.2,3.15098]
["bitfinex-derivatives","ETHF0:USTF0",1741997367541,4.92863,1910.7,1910.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1741997367738,4.92863,1910.7,1910.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1741997367739,3.2078,1910.7,1910.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1741997368347,0.00783986,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1741997368536,0.00783986,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1741997369035,1.07576698,1911.4,1910.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741997369344,1.04647,1911.2,1911.0,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1741997370233,1.04658,1911.0,1910.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997372142,1.75708,1911.0,1910.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997372341,2.0544,1911.0,1910.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997372645,1.04645,1911.2,1911.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741997372944,0.00783986,1911.3,1911.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741997373140,0.00783986,1911.3,1911.2,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1741997373451,0.00783986,1911.3,1911.2,9.01534]
["bitfinex-derivatives","ETHF0:USTF0",1741997373644,2.41268,1911.7,1911.5,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1741997373645,1.04622,1911.6,1911.5,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1741997374145,2.41271,1911.7,1911.5,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1741997374346,1.04622,1911.6,1911.5,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1741997374645,1.04622,1911.6,1911.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1741997375843,1.37433986,1911.7,1911.5,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1741997376042,2.42052986,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1741997376343,0.00783986,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1741997376639,0.00783986,1911.7,1911.6,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1741997377041,0.00783986,1911.7,1911.6,5.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741997378842,4.1168,1912.4,1911.6,12.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741997378843,0.7078,1912.4,1911.6,12.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741997379048,2.0809,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741997379251,1.04589,1912.2,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741997379545,1.04578,1912.4,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997379742,1.04584,1912.3,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741997379951,1.0459,1912.2,1912.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1741997380139,1.04587,1912.3,1912.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1741997380344,1.04587,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997380638,1.0459,1912.2,1912.1,4.25372]
["bitfinex-derivatives","ETHF0:USTF0",1741997380843,1.35713986,1912.4,1912.0,7.62090986]
["bitfinex-derivatives","ETHF0:USTF0",1741997380844,1.04594,1912.1,1912.0,7.62090986]
["bitfinex-derivatives","ETHF0:USTF0",1741997381042,2.39524,1912.1,1912.0,7.62090986]
["bitfinex-derivatives","ETHF0:USTF0",1741997381235,1.3493,1912.1,1912.0,7.62090986]
["bitfinex-derivatives","ETHF0:USTF0",1741997381442,1.04586,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997381745,1.04589,1912.2,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741997381945,2.39517,1912.3,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741997382138,0.00783986,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997382543,1.45943986,1912.4,1912.2,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1741997382749,2.50525986,1912.4,1912.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741997383049,1.04584,1912.3,1912.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741997383245,1.4516,1912.3,1912.2,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1741997383550,2.49744,1912.3,1912.1,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741997384251,1.4516,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997385048,2.49744,1912.3,1912.1,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741997385349,2.49744,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997385548,2.49744,1912.3,1912.1,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741997385744,2.44999,1912.2,1912.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997385944,0.00783986,1912.4,1912.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997386144,0.00783986,1912.4,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1741997386145,2.45772986,1912.4,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1741997386347,1.4041,1912.3,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1741997386743,1.4041,1912.3,1912.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741997387050,1.4041,1912.3,1912.1,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741997387248,1.4041,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997388652,2.44995,1912.3,1912.1,10.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741997388846,1.04589,1912.2,1912.1,10.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741997389247,2.44998,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997389651,2.44998,1912.3,1912.1,10.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741997390053,2.44998,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997390554,1.04588,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741997390740,0.00783986,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997391146,1.04584,1912.3,1912.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1741997391753,1.05365986,1912.4,1912.2,10.30985]
["bitfinex-derivatives","ETHF0:USTF0",1741997391948,0.00783986,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1741997393156,0.00783986,1912.4,1912.3,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1741997393357,0.00783986,1912.4,1912.3,5.61694]
["bitfinex-derivatives","ETHF0:USTF0",1741997394958,0.00783986,1912.4,1912.3,11.47294]
["bitfinex-derivatives","ETHF0:USTF0",1741997398254,1.4162,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741997398558,6.6108,1913.3,1912.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741997398861,6.6108,1913.3,1912.6,11.87313]
["bitfinex-derivatives","ETHF0:USTF0",1741997398862,1.4542,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741997399455,1.4542,1913.0,1912.9,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1741997399654,0.00783986,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1741997399857,1.46203986,1913.1,1913.0,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1741997400255,0.00783986,1913.1,1913.0,8.34405]
["bitfinex-derivatives","ETHF0:USTF0",1741997404356,0.00783986,1913.1,1913.0,8.97911888]
["bitfinex-derivatives","ETHF0:USTF0",1741997405062,0.00783986,1913.1,1913.0,8.97910505]
["bitfinex-derivatives","ETHF0:USTF0",1741997405563,0.7057,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741997406251,2.0987,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741997406457,2.0987,1913.5,1913.4,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1741997407363,2.0987,1913.5,1913.4,8.28283]
["bitfinex-derivatives","ETHF0:USTF0",1741997408361,0.71253986,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741997408556,0.71253986,1913.6,1913.5,2.42338]
["bitfinex-derivatives","ETHF0:USTF0",1741997408957,2.05693986,1913.6,1913.5,2.42338]
["bitfinex-derivatives","ETHF0:USTF0",1741997409353,0.00783986,1913.6,1913.5,6.74393265]
["bitfinex-derivatives","ETHF0:USTF0",1741997409558,0.00783986,1913.6,1913.5,3.53613265]
["bitfinex-derivatives","ETHF0:USTF0",1741997410062,1.43803986,1913.6,1913.5,4.40622428]
["bitfinex-derivatives","ETHF0:USTF0",1741997410456,1.43803986,1913.6,1913.5,1.98284428]
["bitfinex-derivatives","ETHF0:USTF0",1741997410457,2.48315986,1913.6,1913.5,1.98284428]
["bitfinex-derivatives","ETHF0:USTF0",1741997410762,1.43803986,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741997411553,1.43803986,1913.6,1913.5,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1741997412154,0.00783986,1913.6,1913.5,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1741997412357,0.00783986,1913.6,1913.5,3.49979485]
["bitfinex-derivatives","ETHF0:USTF0",1741997412569,0.00783986,1913.6,1913.5,9.35579485]
["bitfinex-derivatives","ETHF0:USTF0",1741997413069,0.00783986,1913.6,1913.5,10.10486537]
["bitfinex-derivatives","ETHF0:USTF0",1741997413468,1.37063986,1913.6,1913.5,14.55742883]
["bitfinex-derivatives","ETHF0:USTF0",1741997413965,1.37063986,1913.6,1913.5,9.34929964]
["bitfinex-derivatives","ETHF0:USTF0",1741997414166,1.37063986,1913.6,1913.5,8.30373618]
["bitfinex-derivatives","ETHF0:USTF0",1741997414357,1.37063986,1913.6,1913.5,7.55466566]
["bitfinex-derivatives","ETHF0:USTF0",1741997414561,1.37063986,1913.6,1913.5,7.55472352]
["bitfinex-derivatives","ETHF0:USTF0",1741997415365,1.37063986,1913.6,1913.5,8.02923506]
["bitfinex-derivatives","ETHF0:USTF0",1741997415972,2.41575986,1913.6,1913.5,6.98405506]
["bitfinex-derivatives","ETHF0:USTF0",1741997416171,1.37063986,1913.6,1913.5,8.02923506]
["bitfinex-derivatives","ETHF0:USTF0",1741997416569,1.37063986,1913.6,1913.5,6.98414273]
["bitfinex-derivatives","ETHF0:USTF0",1741997416774,1.37063986,1913.6,1913.5,8.02932273]
["bitfinex-derivatives","ETHF0:USTF0",1741997417172,1.37063986,1913.6,1913.5,9.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1741997417373,1.37063986,1913.6,1913.5,9.07496311]
["bitfinex-derivatives","ETHF0:USTF0",1741997418276,1.37063986,1913.6,1913.5,9.83461151]
["bitfinex-derivatives","ETHF0:USTF0",1741997418575,1.37063986,1913.6,1913.5,3.97905634]
["bitfinex-derivatives","ETHF0:USTF0",1741997418980,1.37063986,1913.6,1913.5,5.98666335]
["bitfinex-derivatives","ETHF0:USTF0",1741997419870,2.41575986,1913.6,1913.5,4.94148335]
["bitfinex-derivatives","ETHF0:USTF0",1741997420476,2.41575986,1913.6,1913.5,4.18211157]
["bitfinex-derivatives","ETHF0:USTF0",1741997420778,1.37063986,1913.6,1913.5,4.75234642]
["bitfinex-derivatives","ETHF0:USTF0",1741997420968,1.37063986,1913.6,1913.5,6.19414642]
["bitfinex-derivatives","ETHF0:USTF0",1741997421678,1.37063986,1913.6,1913.5,5.4336411]
["bitfinex-derivatives","ETHF0:USTF0",1741997422067,1.37063986,1913.6,1913.5,4.95836832]
["bitfinex-derivatives","ETHF0:USTF0",1741997422264,1.37063986,1913.6,1913.5,5.42193087]
["bitfinex-derivatives","ETHF0:USTF0",1741997422468,1.37063986,1913.6,1913.5,5.42211783]
["bitfinex-derivatives","ETHF0:USTF0",1741997422868,1.37063986,1913.6,1913.5,6.65950912]
["bitfinex-derivatives","ETHF0:USTF0",1741997423578,1.37063986,1913.6,1913.5,5.61382802]
["bitfinex-derivatives","ETHF0:USTF0",1741997424276,1.37063986,1913.6,1913.5,6.65339819]
["bitfinex-derivatives","ETHF0:USTF0",1741997424478,1.37063986,1913.6,1913.5,5.60777712]
["bitfinex-derivatives","ETHF0:USTF0",1741997424674,1.37063986,1913.6,1913.5,6.65339235]
["bitfinex-derivatives","ETHF0:USTF0",1741997425265,1.37063986,1913.6,1913.5,5.15004533]
["bitfinex-derivatives","ETHF0:USTF0",1741997425470,2.41575986,1913.6,1913.5,5.60796576]
["bitfinex-derivatives","ETHF0:USTF0",1741997425779,1.37063986,1913.6,1913.5,3.59841793]
["bitfinex-derivatives","ETHF0:USTF0",1741997426277,1.37063986,1913.6,1913.5,4.64418543]
["bitfinex-derivatives","ETHF0:USTF0",1741997426875,0.00783986,1913.6,1913.5,4.64418543]
["bitfinex-derivatives","ETHF0:USTF0",1741997427678,0.00783986,1913.6,1913.5,4.64414869]
["bitfinex-derivatives","ETHF0:USTF0",1741997428272,0.00783986,1913.6,1913.5,4.7251991]
["bitfinex-derivatives","ETHF0:USTF0",1741997428578,0.00783986,1913.6,1913.5,4.64416502]
["bitfinex-derivatives","ETHF0:USTF0",1741997429470,0.00783986,1913.6,1913.5,5.37911639]
["bitfinex-derivatives","ETHF0:USTF0",1741997429669,3.9236,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741997429975,1.415,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741997430173,1.415,1914.0,1913.9,3.55615064]
["bitfinex-derivatives","ETHF0:USTF0",1741997430372,1.415,1914.0,1913.9,3.55615046]
["bitfinex-derivatives","ETHF0:USTF0",1741997430768,1.415,1914.0,1913.9,4.60156504]
["bitfinex-derivatives","ETHF0:USTF0",1741997431380,1.415,1914.0,1913.9,3.55615046]
["bitfinex-derivatives","ETHF0:USTF0",1741997431874,3.88272656,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741997432081,5.20612656,1914.1,1914.0,3.0484999]
["bitfinex-derivatives","ETHF0:USTF0",1741997432380,5.20612656,1914.1,1914.0,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1741997432984,0.00522656,1914.1,1914.0,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1741997433175,0.00522656,1914.1,1914.0,3.04838575]
["bitfinex-derivatives","ETHF0:USTF0",1741997433484,0.00522656,1914.1,1914.0,3.71278575]
["bitfinex-derivatives","ETHF0:USTF0",1741997434177,1.42342656,1914.1,1914.0,3.7127318]
["bitfinex-derivatives","ETHF0:USTF0",1741997434681,0.00522656,1914.1,1914.0,3.7127318]
["bitfinex-derivatives","ETHF0:USTF0",1741997434875,0.00522656,1914.1,1914.0,4.17138275]
["bitfinex-derivatives","ETHF0:USTF0",1741997435073,0.00522656,1914.1,1914.0,11.07263058]
["bitfinex-derivatives","ETHF0:USTF0",1741997435673,0.00522656,1914.1,1914.0,10.02738275]
["bitfinex-derivatives","ETHF0:USTF0",1741997435869,6.56e-06,1914.1,1914.0,11.80613402]
["bitfinex-derivatives","ETHF0:USTF0",1741997436073,6.56e-06,1914.1,1914.0,8.91541]
["bitfinex-derivatives","ETHF0:USTF0",1741997436273,6.56e-06,1914.1,1914.0,40.39741]
["bitfinex-derivatives","ETHF0:USTF0",1741997436480,6.56e-06,1914.1,1914.0,44.59397046]
["bitfinex-derivatives","ETHF0:USTF0",1741997436870,6.56e-06,1914.1,1914.0,44.05304016]
["bitfinex-derivatives","ETHF0:USTF0",1741997437775,6.56e-06,1914.1,1914.0,40.85578833]
["bitfinex-derivatives","ETHF0:USTF0",1741997437968,6.56e-06,1914.1,1914.0,42.01115122]
["bitfinex-derivatives","ETHF0:USTF0",1741997439180,6.56e-06,1914.1,1914.0,43.46897397]
["bitfinex-derivatives","ETHF0:USTF0",1741997439369,6.56e-06,1914.1,1914.0,41.89895566]
["bitfinex-derivatives","ETHF0:USTF0",1741997439573,6.56e-06,1914.1,1914.0,40.70711337]
["bitfinex-derivatives","ETHF0:USTF0",1741997439980,6.56e-06,1914.1,1914.0,39.40082168]
["bitfinex-derivatives","ETHF0:USTF0",1741997440478,6.56e-06,1914.1,1914.0,38.35578833]
["bitfinex-derivatives","ETHF0:USTF0",1741997440680,6.56e-06,1914.1,1914.0,44.13518845]
["bitfinex-derivatives","ETHF0:USTF0",1741997440883,6.56e-06,1914.1,1914.0,43.21840772]
["bitfinex-derivatives","ETHF0:USTF0",1741997441272,6.56e-06,1914.1,1914.0,42.5522189]
["bitfinex-derivatives","ETHF0:USTF0",1741997442076,6.56e-06,1914.1,1914.0,45.0522189]
["bitfinex-derivatives","ETHF0:USTF0",1741997442280,6.56e-06,1914.1,1914.0,45.05065622]
["bitfinex-derivatives","ETHF0:USTF0",1741997442683,6.56e-06,1914.1,1914.0,45.05015714]
["bitfinex-derivatives","ETHF0:USTF0",1741997445789,6.56e-06,1914.1,1914.0,45.96428072]
["bitfinex-derivatives","ETHF0:USTF0",1741997446283,6.56e-06,1914.1,1914.0,46.62681067]
["bitfinex-derivatives","ETHF0:USTF0",1741997450095,6.56e-06,1914.1,1914.0,46.60162721]
["bitfinex-derivatives","ETHF0:USTF0",1741997450493,6.56e-06,1914.1,1914.0,45.69839915]
["bitfinex-derivatives","ETHF0:USTF0",1741997450689,6.56e-06,1914.1,1914.0,41.89216863]
["bitfinex-derivatives","ETHF0:USTF0",1741997451392,6.56e-06,1914.1,1914.0,41.22799394]
["bitfinex-derivatives","ETHF0:USTF0",1741997451583,6.56e-06,1914.1,1914.0,47.12999394]
["bitfinex-derivatives","ETHF0:USTF0",1741997451785,6.56e-06,1914.1,1914.0,44.58133898]
["bitfinex-derivatives","ETHF0:USTF0",1741997451985,6.56e-06,1914.1,1914.0,44.5632529]
["bitfinex-derivatives","ETHF0:USTF0",1741997452889,6.56e-06,1914.1,1914.0,44.5622529]
["bitfinex-derivatives","ETHF0:USTF0",1741997453085,6.56e-06,1914.1,1914.0,43.85083937]
["bitfinex-derivatives","ETHF0:USTF0",1741997453290,6.56e-06,1914.1,1914.0,44.56253325]
["bitfinex-derivatives","ETHF0:USTF0",1741997453491,6.56e-06,1914.1,1914.0,43.85083937]
["bitfinex-derivatives","ETHF0:USTF0",1741997453992,6.56e-06,1914.1,1914.0,43.85027123]
["bitfinex-derivatives","ETHF0:USTF0",1741997454488,6.56e-06,1914.1,1914.0,43.82924144]
["bitfinex-derivatives","ETHF0:USTF0",1741997454689,6.56e-06,1914.1,1914.0,40.42924144]
["bitfinex-derivatives","ETHF0:USTF0",1741997454890,6.56e-06,1914.1,1914.0,43.82824144]
["bitfinex-derivatives","ETHF0:USTF0",1741997455293,6.56e-06,1914.1,1914.0,44.52476915]
["bitfinex-derivatives","ETHF0:USTF0",1741997456196,6.56e-06,1914.1,1914.0,45.18908736]
["bitfinex-derivatives","ETHF0:USTF0",1741997457398,6.56e-06,1914.1,1914.0,46.44304863]
["bitfinex-derivatives","ETHF0:USTF0",1741997457597,6.56e-06,1914.1,1914.0,42.41910654]
["bitfinex-derivatives","ETHF0:USTF0",1741997457795,6.56e-06,1914.1,1914.0,46.43705979]
["bitfinex-derivatives","ETHF0:USTF0",1741997458385,6.56e-06,1914.1,1914.0,45.1826089]
["bitfinex-derivatives","ETHF0:USTF0",1741997459592,6.56e-06,1914.1,1914.0,45.14383074]
["bitfinex-derivatives","ETHF0:USTF0",1741997460597,1.3548,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741997462694,1.3548,1914.6,1914.5,0.51616031]
["bitfinex-derivatives","ETHF0:USTF0",1741997466802,1.3548,1914.6,1914.5,1.5361874]
["bitfinex-derivatives","ETHF0:USTF0",1741997467107,1.3548,1914.6,1914.5,0.94159391]
["bitfinex-derivatives","ETHF0:USTF0",1741997467402,1.3548,1914.6,1914.5,0.51616031]
["bitfinex-derivatives","ETHF0:USTF0",1741997467600,1.3548,1914.6,1914.5,1.53619582]
["bitfinex-derivatives","ETHF0:USTF0",1741997468100,0.2891,1914.6,1914.5,1.53619582]
["bitfinex-derivatives","ETHF0:USTF0",1741997468305,0.6968,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741997468606,0.6968,1914.7,1914.6,5.27241551]
["bitfinex-derivatives","ETHF0:USTF0",1741997468905,0.6968,1914.7,1914.6,6.68981551]
["bitfinex-derivatives","ETHF0:USTF0",1741997469204,0.6968,1914.7,1914.6,6.68456477]
["bitfinex-derivatives","ETHF0:USTF0",1741997471098,0.6968,1914.7,1914.6,12.54043036]
["bitfinex-derivatives","ETHF0:USTF0",1741997471301,2.0413,1914.7,1914.6,12.54043036]
["bitfinex-derivatives","ETHF0:USTF0",1741997471704,2.0413,1914.7,1914.6,12.12032382]
["bitfinex-derivatives","ETHF0:USTF0",1741997472007,2.0413,1914.7,1914.6,12.53338594]
["bitfinex-derivatives","ETHF0:USTF0",1741997472209,2.0413,1914.7,1914.6,12.12032382]
["bitfinex-derivatives","ETHF0:USTF0",1741997472504,2.0413,1914.7,1914.6,12.53337094]
["bitfinex-derivatives","ETHF0:USTF0",1741997474899,2.0413,1914.7,1914.6,11.52578]
["bitfinex-derivatives","ETHF0:USTF0",1741997475204,2.0413,1914.7,1914.6,12.53294928]
["bitfinex-derivatives","ETHF0:USTF0",1741997476007,2.0413,1914.7,1914.6,12.11998723]
["bitfinex-derivatives","ETHF0:USTF0",1741997477205,2.0413,1914.7,1914.6,12.53288233]
["bitfinex-derivatives","ETHF0:USTF0",1741997477906,2.0413,1914.7,1914.6,12.11998723]
["bitfinex-derivatives","ETHF0:USTF0",1741997479403,2.0413,1914.7,1914.6,5.85867217]
["bitfinex-derivatives","ETHF0:USTF0",1741997479999,2.0413,1914.7,1914.6,6.90325217]
["bitfinex-derivatives","ETHF0:USTF0",1741997480507,3.2078,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1741997481213,3.2078,1915.0,1914.9,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1741997482406,1.74461,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741997482602,1.0444,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741997482905,3.2078,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741997483705,5.3494,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741997485114,2.1416,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741997485318,2.1416,1915.0,1914.9,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1741997486214,2.1416,1915.0,1914.8,3.13555115]
["bitfinex-derivatives","ETHF0:USTF0",1741997486416,1.3757,1914.9,1914.8,5.56462115]
["bitfinex-derivatives","ETHF0:USTF0",1741997492209,1.3757,1914.9,1914.8,1.83276377]
["bitfinex-derivatives","ETHF0:USTF0",1741997494122,2.42012,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741997494512,1.3757,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741997495411,2.42012,1914.9,1914.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1741997495816,1.3757,1914.9,1914.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1741997497614,2.42012,1914.9,1914.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1741997497815,1.3757,1914.9,1914.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1741997498322,1.3757,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741997501419,1.3757,1914.9,1914.8,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1741997502318,0.99350834,1915.2,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1741997502516,0.99350834,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997502918,3.48455834,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997503117,1.04431,1915.1,1915.0,4.42732]
["bitfinex-derivatives","ETHF0:USTF0",1741997503318,2.45951,1915.1,1915.0,4.42732]
["bitfinex-derivatives","ETHF0:USTF0",1741997503616,4.623,1915.1,1915.0,4.42732]
["bitfinex-derivatives","ETHF0:USTF0",1741997505229,4.623,1915.1,1915.0,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1741997506633,4.623,1915.1,1915.0,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1741997507229,4.623,1915.1,1915.0,1.72172]
["bitfinex-derivatives","ETHF0:USTF0",1741997507725,4.623,1915.1,1915.0,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1741997508321,4.623,1915.1,1915.0,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1741997509232,4.623,1915.1,1915.0,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1741997511033,4.623,1915.1,1914.6,5.81925]
["bitfinex-derivatives","ETHF0:USTF0",1741997511331,4.623,1915.1,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1741997511332,2.39659,1915.0,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1741997512031,1.3522,1915.0,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1741997512430,2.39656,1915.0,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1741997514430,1.3522,1915.0,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1741997515136,1.3522,1915.0,1914.6,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1741997515326,3.9294,1914.9,1914.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741997515532,1.4196,1914.8,1914.7,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1741997515839,2.46411,1914.8,1914.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741997516047,3.2078,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741997516241,4.6274,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741997516429,4.6274,1914.7,1914.6,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1741997518436,1.4196,1914.7,1914.6,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1741997520125,1.4527,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741997520534,2.49712,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741997520735,7.04082,1914.9,1914.8,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1741997521938,5.9964,1914.9,1914.8,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1741997522244,5.2653,1914.9,1914.8,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1741997522438,5.2653,1914.9,1914.8,3.18287]
["bitfinex-derivatives","ETHF0:USTF0",1741997524635,6.30972,1914.9,1914.8,3.18287]
["bitfinex-derivatives","ETHF0:USTF0",1741997524836,1.04447,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1741997525042,3.17917,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1741997525339,2.1347,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1741997526444,3.17917,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1741997526847,2.1347,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1741997536247,5.3425,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1741997538754,4.6223,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1741997539954,1.4145,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1741997544355,4.2124659,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997544553,7.2691159,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997544754,6.26445,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997545456,5.2202,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997546061,6.2645,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997546261,5.2202,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997546558,6.26445,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997547159,5.2202,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997547461,6.26445,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997548260,5.2202,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997548452,6.26445,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997549455,1.04431,1915.1,1915.0,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1741997549659,2.44471,1915.1,1915.0,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1741997549865,1.4004,1915.1,1915.0,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1741997550262,2.44471,1915.1,1915.0,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1741997550662,1.4004,1915.1,1915.0,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1741997554058,3.2078,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997554867,3.2078,1915.2,1915.1,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1741997555370,3.2078,1915.2,1915.1,5.81611]
["bitfinex-derivatives","ETHF0:USTF0",1741997557167,4.5637,1915.2,1915.1,5.81611]
["bitfinex-derivatives","ETHF0:USTF0",1741997557465,4.5637,1915.2,1915.1,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1741997557661,5.2914,1915.2,1915.1,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1741997559163,4.5637,1915.2,1915.1,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1741997559468,1.3559,1915.2,1915.1,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1741997560168,4.9796,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741997560358,0.7277,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741997560556,1.72254,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741997561072,1.04412,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997561271,0.7191,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997561463,5.263,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997561664,6.30709,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997561865,5.263,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997564772,4.5439,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997575475,1.3361,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997580390,4.5439,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997580685,1.3361,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997581284,2.0027,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997584388,6.25459,1915.5,1915.4,1.05195986]
["bitfinex-derivatives","ETHF0:USTF0",1741997584583,6.25459,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997586992,6.25459,1915.5,1915.4,1.05197986]
["bitfinex-derivatives","ETHF0:USTF0",1741997593484,6.25459,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997593691,1.04425,1915.2,1915.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997593890,1.04441,1915.0,1914.7,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1741997594188,3.9086,1914.9,1914.8,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1741997594393,5.343,1914.9,1914.8,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1741997595288,2.1352,1914.9,1914.8,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1741997595494,2.1352,1914.9,1914.8,3.10772]
["bitfinex-derivatives","ETHF0:USTF0",1741997601297,3.17962,1914.9,1914.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1741997601493,2.1352,1914.9,1914.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1741997601795,5.343,1914.9,1914.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1741997602196,5.343,1914.9,1914.7,2.45852986]
["bitfinex-derivatives","ETHF0:USTF0",1741997602396,2.0007,1914.8,1914.7,2.45852986]
["bitfinex-derivatives","ETHF0:USTF0",1741997602695,3.04517,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997604301,3.04517,1914.8,1914.7,1.05235986]
["bitfinex-derivatives","ETHF0:USTF0",1741997605198,3.04517,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997606196,3.04517,1914.8,1914.7,1.05235986]
["bitfinex-derivatives","ETHF0:USTF0",1741997606500,3.04517,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997608603,3.04517,1914.8,1914.7,1.35083986]
["bitfinex-derivatives","ETHF0:USTF0",1741997609702,3.04517,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997610504,3.04517,1914.8,1914.7,1.35083986]
["bitfinex-derivatives","ETHF0:USTF0",1741997612297,3.04517,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997616406,6.25297,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997617509,6.25297,1914.8,1914.7,1.41473986]
["bitfinex-derivatives","ETHF0:USTF0",1741997644621,6.25297,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997644826,1.04463,1914.5,1914.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741997645017,4.25242,1914.6,1914.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741997645218,4.25242,1914.6,1914.4,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1741997645620,1.04463,1914.5,1914.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741997645821,1.04469,1914.4,1914.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997646128,4.25249,1914.4,1914.3,1.44943986]
["bitfinex-derivatives","ETHF0:USTF0",1741997646525,5.62979,1914.4,1914.3,1.44943986]
["bitfinex-derivatives","ETHF0:USTF0",1741997648931,5.62979,1914.4,1914.3,2.49417986]
["bitfinex-derivatives","ETHF0:USTF0",1741997649228,4.5851,1914.4,1914.3,2.49417986]
["bitfinex-derivatives","ETHF0:USTF0",1741997649429,5.62979,1914.4,1914.3,2.49417986]
["bitfinex-derivatives","ETHF0:USTF0",1741997649622,4.5851,1914.4,1914.3,2.49417986]
["bitfinex-derivatives","ETHF0:USTF0",1741997649930,1.3773,1914.4,1914.3,2.49417986]
["bitfinex-derivatives","ETHF0:USTF0",1741997650131,2.42199,1914.4,1914.3,1.44943986]
["bitfinex-derivatives","ETHF0:USTF0",1741997650629,2.42199,1914.4,1914.3,2.49417986]
["bitfinex-derivatives","ETHF0:USTF0",1741997650630,3.2078,1914.4,1914.3,2.49417986]
["bitfinex-derivatives","ETHF0:USTF0",1741997650820,4.5923,1914.6,1914.5,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1741997651023,5.63688,1914.6,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1741997651225,1.3845,1914.5,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1741997653226,3.2078,1914.6,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1741997653427,3.2078,1914.6,1914.5,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1741997654430,4.25238,1914.6,1914.5,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1741997655133,1.04458,1914.6,1914.5,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1741997656235,2.41807,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741997656632,1.04458,1914.6,1914.5,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1741997656830,2.42148,1914.6,1914.5,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1741997657034,5.62928,1914.6,1914.5,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1741997657537,4.5847,1914.6,1914.5,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1741997657734,1.3769,1914.6,1914.5,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1741997658334,1.3769,1914.6,1914.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1741997658533,1.04466,1914.5,1914.4,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741997658741,5.6293,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741997659429,4.5847,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741997659934,5.2597,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741997660134,4.5847,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741997662140,5.62928,1914.6,1914.4,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1741997662438,1.3838,1914.5,1914.4,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1741997662636,1.3838,1914.5,1914.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741997662637,2.42843,1914.5,1914.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741997662835,3.10903,1914.5,1914.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741997663234,2.0644,1914.5,1914.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741997663437,3.10903,1914.5,1914.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1741997664037,3.79813,1914.5,1914.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1741997664944,2.7535,1914.5,1914.4,3.13659]
["bitfinex-derivatives","ETHF0:USTF0",1741997665841,2.0644,1914.5,1914.4,3.13659]
["bitfinex-derivatives","ETHF0:USTF0",1741997669646,2.0644,1914.5,1914.4,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1741997670651,1.3838,1914.5,1914.4,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1741997684765,1.3838,1914.5,1914.4,3.13659]
["bitfinex-derivatives","ETHF0:USTF0",1741997686963,1.3838,1914.5,1914.4,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1741997691464,4.5916,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741997691657,1.04469,1914.4,1914.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997691959,3.75809,1914.4,1914.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997694465,3.75809,1914.4,1914.3,1.05257986]
["bitfinex-derivatives","ETHF0:USTF0",1741997694666,3.75809,1914.4,1914.3,2.50007986]
["bitfinex-derivatives","ETHF0:USTF0",1741997694966,3.75809,1914.4,1914.3,1.45533986]
["bitfinex-derivatives","ETHF0:USTF0",1741997695862,3.75809,1914.4,1914.3,2.50007986]
["bitfinex-derivatives","ETHF0:USTF0",1741997696262,3.75809,1914.4,1914.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997700860,3.75809,1914.4,1914.3,1.05257986]
["bitfinex-derivatives","ETHF0:USTF0",1741997700861,2.7134,1914.4,1914.3,1.05257986]
["bitfinex-derivatives","ETHF0:USTF0",1741997701061,3.75809,1914.4,1914.3,1.37643986]
["bitfinex-derivatives","ETHF0:USTF0",1741997703767,2.7134,1914.4,1914.3,2.42117986]
["bitfinex-derivatives","ETHF0:USTF0",1741997703970,3.75809,1914.4,1914.3,2.42117986]
["bitfinex-derivatives","ETHF0:USTF0",1741997704275,1.3369,1914.4,1914.3,2.42117986]
["bitfinex-derivatives","ETHF0:USTF0",1741997704473,4.5983,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741997704666,4.5983,1914.5,1914.4,3.87619]
["bitfinex-derivatives","ETHF0:USTF0",1741997704970,4.5983,1914.5,1914.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741997705171,4.5983,1914.5,1914.4,3.87619]
["bitfinex-derivatives","ETHF0:USTF0",1741997705772,5.64293,1914.5,1914.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741997705970,6.30803,1914.5,1914.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741997706270,5.2634,1914.5,1914.4,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1741997706471,4.5983,1914.5,1914.4,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1741997706670,3.2078,1914.5,1914.4,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1741997706873,5.62124,1914.7,1914.5,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1741997707075,1.3689,1914.6,1914.5,3.77811]
["bitfinex-derivatives","ETHF0:USTF0",1741997709676,2.41348,1914.6,1914.5,3.77811]
["bitfinex-derivatives","ETHF0:USTF0",1741997709973,1.04466,1914.5,1914.3,4.43053986]
["bitfinex-derivatives","ETHF0:USTF0",1741997710165,2.0887,1914.5,1914.3,2.03473986]
["bitfinex-derivatives","ETHF0:USTF0",1741997710471,3.13335,1914.5,1914.3,3.07947986]
["bitfinex-derivatives","ETHF0:USTF0",1741997710673,5.66679,1914.4,1914.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997712977,4.6221,1914.4,1914.3,2.49437986]
["bitfinex-derivatives","ETHF0:USTF0",1741997713779,5.66679,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997714678,4.6221,1914.4,1914.3,2.49437986]
["bitfinex-derivatives","ETHF0:USTF0",1741997718078,5.66679,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997718671,5.66679,1914.4,1914.3,2.49437986]
["bitfinex-derivatives","ETHF0:USTF0",1741997719280,5.66679,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997720079,5.66679,1914.4,1914.3,2.49437986]
["bitfinex-derivatives","ETHF0:USTF0",1741997720575,5.66679,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997721676,5.66679,1914.4,1914.3,2.49437986]
["bitfinex-derivatives","ETHF0:USTF0",1741997721980,5.66679,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997722482,5.66679,1914.4,1914.3,2.49437986]
["bitfinex-derivatives","ETHF0:USTF0",1741997722883,5.66679,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997723676,4.6221,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997724182,5.66679,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997724584,2.45899,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997724879,5.66679,1914.4,1914.3,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997725277,7.2339,1914.4,1914.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741997725482,4.25261,1914.2,1914.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741997725886,6.37891,1914.2,1914.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741997727281,1.04485,1914.1,1914.0,1.35963986]
["bitfinex-derivatives","ETHF0:USTF0",1741997727479,1.4267,1914.1,1914.0,1.72284986]
["bitfinex-derivatives","ETHF0:USTF0",1741997727679,1.4267,1914.1,1914.0,2.42444986]
["bitfinex-derivatives","ETHF0:USTF0",1741997729084,3.2078,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741997729290,3.2078,1914.4,1914.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741997729487,3.2078,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741997729787,4.6158,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741997730390,4.6158,1914.4,1914.3,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1741997730591,3.2078,1914.4,1914.3,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1741997731986,4.6158,1914.4,1914.3,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1741997734382,1.408,1914.4,1914.3,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1741997740599,1.408,1914.4,1914.3,1.74454]
["bitfinex-derivatives","ETHF0:USTF0",1741997741296,1.408,1914.4,1914.3,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1741997745186,5.3233,1914.4,1914.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997745391,1.04478,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1741997745590,2.41258,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1741997745791,1.0448,1914.2,1914.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997745999,6.2954,1914.2,1914.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997746698,1.04485,1914.1,1914.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997746899,3.13505,1914.1,1914.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997755302,3.13505,1914.1,1913.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741997755303,1.04502,1913.8,1913.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741997755495,4.25282,1913.8,1913.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741997756402,6.30582,1913.8,1913.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741997756792,5.2608,1913.8,1913.7,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1741997756994,1.3757,1913.8,1913.7,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1741997761005,0.00783986,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741997761204,0.00783986,1913.9,1913.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741997761709,1.33693986,1913.9,1913.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741997766008,0.00783986,1913.9,1913.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741997767712,1.41503986,1913.9,1913.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741997770316,0.00783986,1913.9,1913.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741997770712,1.43503986,1913.9,1913.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741997771011,2.10453986,1913.9,1913.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741997771215,2.10453986,1913.9,1913.8,3.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741997771419,2.79713986,1913.9,1913.8,3.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741997774613,3.84209986,1913.9,1913.7,6.90103]
["bitfinex-derivatives","ETHF0:USTF0",1741997774813,4.581,1913.8,1913.7,8.31603]
["bitfinex-derivatives","ETHF0:USTF0",1741997775013,4.581,1913.8,1913.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1741997775014,5.62602,1913.8,1913.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1741997776115,5.62602,1913.8,1913.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741997777818,4.581,1913.8,1913.7,2.46007]
["bitfinex-derivatives","ETHF0:USTF0",1741997778619,0.00783986,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741997778815,0.00783986,1913.9,1913.8,2.49712]
["bitfinex-derivatives","ETHF0:USTF0",1741997786929,0.00783986,1913.9,1913.8,5.87312]
["bitfinex-derivatives","ETHF0:USTF0",1741997790322,4.22271121,1914.4,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741997790628,4.22271121,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741997790827,3.2078,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741997791129,3.2078,1914.4,1914.3,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1741997791321,1.352,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741997791626,1.35983986,1914.5,1914.4,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1741997792929,0.6819,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741997793233,4.93417,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741997793422,3.8897,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741997794229,5.3498,1914.8,1914.7,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1741997794529,4.6679,1914.8,1914.7,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1741997795534,3.2078,1914.8,1914.7,5.76872]
["bitfinex-derivatives","ETHF0:USTF0",1741997795728,1.46793986,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741997796029,1.46793986,1914.9,1914.8,3.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741997797440,0.00783986,1914.9,1914.8,3.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741997797627,1.47073986,1914.9,1914.8,3.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741997797827,0.00783986,1914.9,1914.8,8.92107]
["bitfinex-derivatives","ETHF0:USTF0",1741997798026,3.2078,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741997798426,5.65331,1915.7,1915.5,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1741997798621,4.6093,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997798827,5.65328,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997799331,4.6093,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997799629,6.0722,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997800728,2.8644,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997801127,1.4629,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997803936,1.4629,1915.7,1915.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997804232,2.41145,1915.6,1915.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997804435,1.3426,1915.5,1915.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997804636,2.38669,1915.5,1915.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997804944,5.59449,1915.5,1915.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997805343,5.59449,1915.5,1915.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741997805633,1.3426,1915.4,1915.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741997806429,1.3426,1915.4,1915.3,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1741997807231,1.3426,1915.4,1915.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741997807434,1.04422,1915.3,1915.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741997807635,2.38678,1915.4,1915.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741997807830,1.0442,1915.3,1915.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741997808031,1.409,1915.3,1915.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741997808336,1.04425,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741997808528,1.3455,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741997808737,2.7545,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741997810733,2.7545,1915.2,1915.1,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1741997811045,2.7545,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741997811340,2.0952,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741997811532,1.409,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741997812241,1.409,1915.2,1915.1,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1741997812540,1.409,1915.2,1915.1,4.97186]
["bitfinex-derivatives","ETHF0:USTF0",1741997813743,1.409,1915.2,1915.1,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1741997815944,1.409,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741997817742,1.409,1915.2,1915.1,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1741997819952,2.45325,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741997820142,1.409,1915.2,1914.8,9.19069]
["bitfinex-derivatives","ETHF0:USTF0",1741997820345,2.0978,1915.1,1915.0,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997821939,1.3775,1915.1,1915.0,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997822139,1.3775,1915.1,1915.0,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1741997822345,1.3775,1915.1,1915.0,3.20611]
["bitfinex-derivatives","ETHF0:USTF0",1741997823242,0.6721,1915.4,1915.0,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1741997823442,1.3549,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741997824046,2.39904,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741997825453,1.3549,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741997825637,1.3549,1915.4,1915.3,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741997827342,1.3549,1915.4,1915.3,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741997828148,3.2078,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741997828452,3.2078,1915.5,1915.4,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1741997829340,1.353,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741997829544,1.353,1915.6,1915.5,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1741997830951,1.353,1915.6,1915.5,5.69309]
["bitfinex-derivatives","ETHF0:USTF0",1741997831153,1.71588986,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741997831454,2.02913986,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741997831846,2.02913986,1915.8,1915.7,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1741997832358,3.07305986,1915.8,1915.7,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1741997832757,3.07305986,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741997833151,3.07305986,1915.8,1915.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997833152,1.04398,1915.7,1915.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997833454,5.68208,1915.7,1915.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997835776,4.6381,1915.7,1915.6,1.05186986]
["bitfinex-derivatives","ETHF0:USTF0",1741997838780,5.68208,1915.7,1915.6,1.05186986]
["bitfinex-derivatives","ETHF0:USTF0",1741997838975,5.68208,1915.7,1915.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997841179,6.38008,1915.7,1915.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997845287,6.38008,1915.7,1915.6,1.05186986]
["bitfinex-derivatives","ETHF0:USTF0",1741997845782,6.38008,1915.7,1915.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997846086,5.3361,1915.7,1915.6,1.05186986]
["bitfinex-derivatives","ETHF0:USTF0",1741997846384,5.3361,1915.7,1915.6,3.20776986]
["bitfinex-derivatives","ETHF0:USTF0",1741997846784,2.1283,1915.7,1915.6,3.20776986]
["bitfinex-derivatives","ETHF0:USTF0",1741997847484,3.17228,1915.7,1915.6,3.20776986]
["bitfinex-derivatives","ETHF0:USTF0",1741997850591,3.17228,1915.7,1915.6,2.16373986]
["bitfinex-derivatives","ETHF0:USTF0",1741997850592,2.47428,1915.7,1915.6,2.16373986]
["bitfinex-derivatives","ETHF0:USTF0",1741997850787,3.16828,1915.7,1915.6,2.51506986]
["bitfinex-derivatives","ETHF0:USTF0",1741997851686,3.16828,1915.7,1915.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997853391,6.37608,1915.7,1915.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997856288,2.61031,1915.5,1915.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741997856596,1.04425,1915.2,1915.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741997856791,1.04425,1915.2,1915.1,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1741997856992,1.04425,1915.2,1915.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741997857290,1.04438,1915.0,1914.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741997857892,1.04442,1914.9,1914.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997858491,2.41862,1914.9,1914.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997859389,2.61123,1914.8,1914.2,28.955]
["bitfinex-derivatives","ETHF0:USTF0",1741997859588,2.61123,1914.8,1914.2,30.417]
["bitfinex-derivatives","ETHF0:USTF0",1741997859589,1.04474,1914.3,1914.2,30.417]
["bitfinex-derivatives","ETHF0:USTF0",1741997859991,1.04474,1914.3,1914.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1741997860586,5.70834,1914.3,1914.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1741997860998,2.50054,1914.3,1914.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1741997862192,1.4558,1914.3,1914.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1741997862603,1.4558,1914.3,1914.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1741997862903,2.50054,1914.3,1914.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1741997863302,1.4558,1914.3,1914.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1741997863795,0.68703986,1914.4,1914.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1741997864100,1.04474,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1741997866902,2.48414986,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741997868402,1.04478,1914.3,1914.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741997868596,0.00783986,1914.4,1914.1,3.37983986]
["bitfinex-derivatives","ETHF0:USTF0",1741997868902,1.05259986,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741997873806,0.00783986,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741997874108,1.0445,1914.8,1914.7,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1741997874503,0.6873,1915.1,1914.7,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1741997874504,1.04433,1915.1,1914.7,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1741997874708,1.04433,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741997875208,3.2078,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741997875396,3.2078,1915.8,1915.6,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741997875597,1.4023,1915.7,1915.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741997875800,1.04405,1915.6,1915.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741997877803,2.44632,1915.7,1915.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741997878006,1.04403,1915.6,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741997878411,1.04403,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741997878910,1.04403,1915.6,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741997879110,1.04403,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741997879804,1.04409,1915.5,1915.4,1.72941]
["bitfinex-derivatives","ETHF0:USTF0",1741997880203,1.04407,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741997881613,2.44633,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997882113,2.44633,1915.7,1915.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1741997882511,0.00783986,1915.9,1915.7,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741997882812,1.04393,1915.8,1915.7,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741997884509,1.40623986,1915.9,1915.7,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741997884716,1.04403,1915.6,1915.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1741997885213,1.04402,1915.7,1915.5,10.27204]
["bitfinex-derivatives","ETHF0:USTF0",1741997885413,1.04402,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997886014,1.04402,1915.7,1915.6,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1741997886515,1.04402,1915.7,1915.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741997887016,1.04402,1915.7,1915.6,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1741997887817,1.04398,1915.7,1915.6,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1741997888816,1.04403,1915.6,1915.5,10.27205]
["bitfinex-derivatives","ETHF0:USTF0",1741997889017,2.48273,1915.6,1915.5,11.60825]
["bitfinex-derivatives","ETHF0:USTF0",1741997890317,0.00783986,1915.9,1915.5,10.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741997890617,1.04395,1915.8,1915.7,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741997890810,1.04395,1915.8,1915.7,2.38012]
["bitfinex-derivatives","ETHF0:USTF0",1741997892220,1.04392,1915.8,1915.7,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741997892517,2.49044986,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741997892818,2.49044986,1915.9,1915.8,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1741997893015,1.44653986,1915.9,1915.8,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1741997893312,1.04371,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741997893710,2.36491,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741997893916,2.36494,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741997894711,1.3212,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741997894913,2.36491,1916.2,1916.1,1.70456]
["bitfinex-derivatives","ETHF0:USTF0",1741997895318,1.3212,1916.2,1916.1,1.70456]
["bitfinex-derivatives","ETHF0:USTF0",1741997895508,2.36491,1916.2,1916.1,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1741997895918,1.3212,1916.2,1916.1,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1741997896120,2.36491,1916.2,1916.1,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1741997896521,1.3212,1916.2,1916.1,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1741997896721,1.3212,1916.2,1916.0,4.25941986]
["bitfinex-derivatives","ETHF0:USTF0",1741997896914,1.04376,1916.1,1916.0,11.46981986]
["bitfinex-derivatives","ETHF0:USTF0",1741997897310,2.36494,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741997897517,2.36494,1916.2,1916.1,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1741997898524,1.04376,1916.1,1916.0,6.90763986]
["bitfinex-derivatives","ETHF0:USTF0",1741997898825,3.16486,1916.1,1916.0,6.90765986]
["bitfinex-derivatives","ETHF0:USTF0",1741997899026,3.16486,1916.1,1916.0,5.86383986]
["bitfinex-derivatives","ETHF0:USTF0",1741997899226,3.16486,1916.1,1916.0,6.90765986]
["bitfinex-derivatives","ETHF0:USTF0",1741997899716,3.16486,1916.1,1916.0,5.86383986]
["bitfinex-derivatives","ETHF0:USTF0",1741997900119,3.16486,1916.1,1916.0,6.90765986]
["bitfinex-derivatives","ETHF0:USTF0",1741997900421,2.1211,1916.1,1916.0,6.90765986]
["bitfinex-derivatives","ETHF0:USTF0",1741997900620,2.1211,1916.1,1916.0,8.36365986]
["bitfinex-derivatives","ETHF0:USTF0",1741997900621,3.16486,1916.1,1916.0,8.36365986]
["bitfinex-derivatives","ETHF0:USTF0",1741997902225,3.16486,1916.1,1916.0,2.50765986]
["bitfinex-derivatives","ETHF0:USTF0",1741997906020,3.16486,1916.1,1916.0,3.19915986]
["bitfinex-derivatives","ETHF0:USTF0",1741997906330,1.4293,1916.1,1916.0,3.92235986]
["bitfinex-derivatives","ETHF0:USTF0",1741997906927,2.47306,1916.1,1916.0,3.92235986]
["bitfinex-derivatives","ETHF0:USTF0",1741997907525,2.47306,1916.1,1916.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997908334,2.47306,1916.1,1916.0,1.05165986]
["bitfinex-derivatives","ETHF0:USTF0",1741997908526,2.47306,1916.1,1916.0,1.42873986]
["bitfinex-derivatives","ETHF0:USTF0",1741997908835,2.47306,1916.1,1916.0,2.47255986]
["bitfinex-derivatives","ETHF0:USTF0",1741997912037,1.73298986,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741997912841,3.19028986,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741997913136,3.19028986,1916.3,1916.2,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1741997914750,3.19028986,1916.3,1916.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741997915647,3.19028986,1916.3,1916.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741997915648,1.04371,1916.2,1916.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741997915848,1.04371,1916.2,1916.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741997915849,2.42101,1916.2,1916.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741997916250,1.04376,1916.1,1916.0,1.46293986]
["bitfinex-derivatives","ETHF0:USTF0",1741997916549,1.04376,1916.1,1916.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997916550,2.42106,1916.1,1916.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997917050,2.42106,1916.1,1916.0,1.05165986]
["bitfinex-derivatives","ETHF0:USTF0",1741997917247,1.3773,1916.1,1916.0,1.05165986]
["bitfinex-derivatives","ETHF0:USTF0",1741997917554,1.3773,1916.1,1916.0,2.50675986]
["bitfinex-derivatives","ETHF0:USTF0",1741997917745,2.42106,1916.1,1916.0,2.50675986]
["bitfinex-derivatives","ETHF0:USTF0",1741997918048,2.42106,1916.1,1916.0,1.46293986]
["bitfinex-derivatives","ETHF0:USTF0",1741997918252,2.42106,1916.1,1916.0,2.50675986]
["bitfinex-derivatives","ETHF0:USTF0",1741997918647,2.42106,1916.1,1916.0,1.46293986]
["bitfinex-derivatives","ETHF0:USTF0",1741997918845,2.42106,1916.1,1916.0,2.50675986]
["bitfinex-derivatives","ETHF0:USTF0",1741997919444,2.42106,1916.1,1916.0,1.46293986]
["bitfinex-derivatives","ETHF0:USTF0",1741997920756,1.04375,1916.2,1916.0,1.46293986]
["bitfinex-derivatives","ETHF0:USTF0",1741997920955,2.46115,1916.2,1916.1,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1741997922560,2.46115,1916.2,1916.1,2.43585]
["bitfinex-derivatives","ETHF0:USTF0",1741997924651,2.46115,1916.2,1916.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741997924850,2.46115,1916.2,1916.0,4.25940986]
["bitfinex-derivatives","ETHF0:USTF0",1741997924851,1.04376,1916.1,1916.0,3.37783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997925055,3.12536,1916.1,1916.0,3.37783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997925756,3.12536,1916.1,1916.0,4.80803986]
["bitfinex-derivatives","ETHF0:USTF0",1741997926759,3.12536,1916.1,1916.0,5.85185986]
["bitfinex-derivatives","ETHF0:USTF0",1741997926956,2.42926,1916.1,1916.0,5.85185986]
["bitfinex-derivatives","ETHF0:USTF0",1741997927964,2.42926,1916.1,1916.0,4.80803986]
["bitfinex-derivatives","ETHF0:USTF0",1741997928469,2.42926,1916.1,1916.0,5.85185986]
["bitfinex-derivatives","ETHF0:USTF0",1741997930057,1.04375,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741997930257,2.47605,1916.2,1916.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1741997930457,2.47605,1916.2,1916.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741997931761,2.47605,1916.2,1916.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1741997932463,2.47605,1916.2,1916.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741997933266,2.47605,1916.2,1916.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1741997933569,2.47605,1916.2,1916.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741997934670,2.47605,1916.2,1916.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1741997935665,2.47601,1916.2,1916.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1741997936571,1.4323,1916.2,1916.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1741997936767,2.47601,1916.2,1916.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1741997941366,1.04376,1916.1,1916.0,4.25942986]
["bitfinex-derivatives","ETHF0:USTF0",1741997941674,2.38866,1916.1,1916.0,5.66862986]
["bitfinex-derivatives","ETHF0:USTF0",1741997942068,2.38866,1916.1,1916.0,9.03762986]
["bitfinex-derivatives","ETHF0:USTF0",1741997945377,1.3449,1916.1,1916.0,9.03762986]
["bitfinex-derivatives","ETHF0:USTF0",1741997945676,0.00783986,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741997946178,1.05152986,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741997946367,1.05152986,1916.3,1916.2,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1741997947175,2.51022986,1916.3,1916.2,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1741997947876,1.04371,1916.2,1916.1,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1741997948066,2.50241,1916.2,1916.1,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1741997948475,1.4587,1916.2,1916.1,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1741997950269,2.50241,1916.2,1916.1,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1741997950777,1.4587,1916.2,1916.1,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1741997951878,2.50241,1916.2,1916.1,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1741997952873,2.50241,1916.2,1916.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741997953075,1.04376,1916.1,1916.0,3.21563986]
["bitfinex-derivatives","ETHF0:USTF0",1741997953274,3.12026,1916.1,1916.0,3.21563986]
["bitfinex-derivatives","ETHF0:USTF0",1741997954478,3.12026,1916.1,1916.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997954685,1.04398,1915.7,1915.6,28.945]
["bitfinex-derivatives","ETHF0:USTF0",1741997954885,1.04398,1915.7,1915.6,33.35803]
["bitfinex-derivatives","ETHF0:USTF0",1741997955084,1.04398,1915.7,1915.6,34.68033]
["bitfinex-derivatives","ETHF0:USTF0",1741997955783,1.4098,1915.7,1915.6,34.68033]
["bitfinex-derivatives","ETHF0:USTF0",1741997956487,2.45378,1915.7,1915.6,34.68033]
["bitfinex-derivatives","ETHF0:USTF0",1741997956778,1.4098,1915.7,1915.6,34.68033]
["bitfinex-derivatives","ETHF0:USTF0",1741997957080,2.45378,1915.7,1915.6,33.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741997957282,2.45378,1915.7,1915.6,34.68033]
["bitfinex-derivatives","ETHF0:USTF0",1741997957487,1.04403,1915.6,1915.5,9.07163986]
["bitfinex-derivatives","ETHF0:USTF0",1741997957778,3.14223,1915.6,1915.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741997958672,3.14223,1915.6,1915.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997958673,1.04425,1915.2,1915.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741997958981,1.04425,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741997959185,1.04425,1915.2,1915.1,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1741997959780,1.71655,1915.2,1915.1,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1741997960285,1.71655,1915.2,1915.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741997960582,1.71655,1915.2,1915.1,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1741997960770,1.71655,1915.2,1915.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741997961287,1.71655,1915.2,1915.1,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1741997961487,1.71655,1915.2,1915.1,3.04031]
["bitfinex-derivatives","ETHF0:USTF0",1741997962190,1.71655,1915.2,1915.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741997962375,1.04431,1915.1,1915.0,28.95383986]
["bitfinex-derivatives","ETHF0:USTF0",1741997962576,2.41941,1915.1,1915.0,28.95383986]
["bitfinex-derivatives","ETHF0:USTF0",1741997962891,2.41941,1915.1,1915.0,30.37703986]
["bitfinex-derivatives","ETHF0:USTF0",1741997963285,2.41941,1915.1,1915.0,28.95383986]
["bitfinex-derivatives","ETHF0:USTF0",1741997964582,2.41941,1915.1,1915.0,29.99819986]
["bitfinex-derivatives","ETHF0:USTF0",1741997964785,2.41941,1915.1,1915.0,28.95383986]
["bitfinex-derivatives","ETHF0:USTF0",1741997965491,2.41941,1915.1,1915.0,29.99819986]
["bitfinex-derivatives","ETHF0:USTF0",1741997965786,2.41941,1915.1,1915.0,28.95383986]
["bitfinex-derivatives","ETHF0:USTF0",1741997966491,2.41941,1915.1,1915.0,29.99819986]
["bitfinex-derivatives","ETHF0:USTF0",1741997966788,2.41941,1915.1,1915.0,31.38019986]
["bitfinex-derivatives","ETHF0:USTF0",1741997968580,1.3751,1915.1,1915.0,31.38019986]
["bitfinex-derivatives","ETHF0:USTF0",1741997968782,0.00783986,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741997969385,0.00783986,1915.3,1915.2,10.12205]
["bitfinex-derivatives","ETHF0:USTF0",1741997969688,3.8983,1915.7,1915.2,9.18843]
["bitfinex-derivatives","ETHF0:USTF0",1741997969885,4.2518,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997970282,2.0824,1915.9,1915.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741997970484,1.04398,1915.7,1915.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741997971086,1.04398,1915.7,1915.6,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1741997971587,2.47098,1915.7,1915.6,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1741997972293,2.47098,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997972495,1.427,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997973893,2.47098,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997974095,1.427,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997974391,2.47098,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997974593,1.427,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997975294,2.47098,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997975993,1.427,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997976895,2.47098,1915.7,1915.6,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1741997977095,2.47098,1915.7,1915.6,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1741997979799,2.47098,1915.7,1915.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741997980493,2.47098,1915.7,1915.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1741997983000,2.47098,1915.7,1915.6,5.84803]
["bitfinex-derivatives","ETHF0:USTF0",1741997985298,0.00783986,1915.9,1915.6,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741997985498,1.04394,1915.8,1915.7,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1741997985700,1.04394,1915.8,1915.7,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1741997986305,1.04394,1915.8,1915.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741997986700,1.72314,1915.8,1915.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741997987104,3.07534,1915.8,1915.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741997987899,1.04403,1915.6,1915.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741997988695,1.04403,1915.6,1915.5,5.12529]
["bitfinex-derivatives","ETHF0:USTF0",1741997989298,1.04403,1915.6,1915.5,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1741997990003,2.39622,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741997990301,2.39622,1915.7,1915.6,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1741997991807,1.3522,1915.7,1915.6,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1741997992105,1.04396,1915.8,1915.7,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741997992407,2.41946,1915.8,1915.7,3.07304]
["bitfinex-derivatives","ETHF0:USTF0",1741997992998,2.41946,1915.8,1915.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741997993907,2.41946,1915.8,1915.7,3.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741997995110,0.00783986,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741997995306,0.00783986,1915.9,1915.8,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1741997995707,1.39463986,1915.9,1915.8,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1741997996010,2.43850986,1915.9,1915.8,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1741997998902,2.43850986,1915.9,1915.8,2.49892]
["bitfinex-derivatives","ETHF0:USTF0",1741997999209,3.16140986,1915.9,1915.8,2.49892]
["bitfinex-derivatives","ETHF0:USTF0",1741997999913,1.04392,1915.8,1915.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998000105,2.49472,1915.8,1915.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998001009,2.49472,1915.8,1915.7,8.25678]
["bitfinex-derivatives","ETHF0:USTF0",1741998001915,2.49472,1915.8,1915.7,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1741998002116,1.4508,1915.8,1915.7,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1741998003013,0.00783986,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741998003315,1.05170986,1915.9,1915.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1741998004016,2.37680986,1915.9,1915.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1741998007523,1.33293986,1915.9,1915.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1741998009227,0.00783986,1915.9,1915.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1741998009629,0.00783986,1915.9,1915.8,10.94912]
["bitfinex-derivatives","ETHF0:USTF0",1741998009828,2.06197466,1916.3,1915.9,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1741998010130,2.47171,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998010336,1.428,1916.2,1916.1,4.41276]
["bitfinex-derivatives","ETHF0:USTF0",1741998010725,1.428,1916.2,1916.1,5.81326]
["bitfinex-derivatives","ETHF0:USTF0",1741998010928,2.47171,1916.2,1916.1,5.81326]
["bitfinex-derivatives","ETHF0:USTF0",1741998012231,2.47171,1916.2,1916.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1741998012431,2.47171,1916.2,1916.1,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1741998013832,2.47171,1916.2,1916.1,5.81326]
["bitfinex-derivatives","ETHF0:USTF0",1741998014032,2.47171,1916.2,1916.1,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1741998014434,1.04376,1916.1,1916.0,3.87973986]
["bitfinex-derivatives","ETHF0:USTF0",1741998014730,1.04376,1916.1,1916.0,4.55833986]
["bitfinex-derivatives","ETHF0:USTF0",1741998014731,3.17876,1916.1,1916.0,4.55833986]
["bitfinex-derivatives","ETHF0:USTF0",1741998015031,3.17876,1916.1,1916.0,1.35053986]
["bitfinex-derivatives","ETHF0:USTF0",1741998015435,3.17876,1916.1,1916.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998018130,3.17876,1916.1,1916.0,2.41205986]
["bitfinex-derivatives","ETHF0:USTF0",1741998018438,3.17876,1916.1,1916.0,1.36823986]
["bitfinex-derivatives","ETHF0:USTF0",1741998018640,3.17876,1916.1,1916.0,2.08873986]
["bitfinex-derivatives","ETHF0:USTF0",1741998020539,3.17876,1916.1,1916.0,1.36823986]
["bitfinex-derivatives","ETHF0:USTF0",1741998020838,3.17876,1916.1,1916.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998028251,2.48966,1916.1,1916.0,1.05165986]
["bitfinex-derivatives","ETHF0:USTF0",1741998028445,2.48966,1916.1,1916.0,1.38583986]
["bitfinex-derivatives","ETHF0:USTF0",1741998028645,2.48966,1916.1,1916.0,2.42965986]
["bitfinex-derivatives","ETHF0:USTF0",1741998030149,2.48966,1916.1,1916.0,1.38583986]
["bitfinex-derivatives","ETHF0:USTF0",1741998032854,2.48966,1916.1,1916.0,2.42965986]
["bitfinex-derivatives","ETHF0:USTF0",1741998033456,1.04373,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998033652,1.04373,1916.2,1916.1,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1741998034649,1.04373,1916.2,1916.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741998035147,1.70983,1916.2,1916.1,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1741998035746,1.70983,1916.2,1916.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741998036752,1.04376,1916.1,1916.0,1.05162986]
["bitfinex-derivatives","ETHF0:USTF0",1741998036960,3.13876,1916.1,1916.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998037458,3.13876,1916.1,1916.0,1.44403986]
["bitfinex-derivatives","ETHF0:USTF0",1741998039558,3.13876,1916.1,1916.0,2.48785986]
["bitfinex-derivatives","ETHF0:USTF0",1741998039764,2.44056,1916.1,1916.0,2.48785986]
["bitfinex-derivatives","ETHF0:USTF0",1741998040660,2.44056,1916.1,1916.0,5.69565986]
["bitfinex-derivatives","ETHF0:USTF0",1741998040963,2.44056,1916.1,1916.0,2.48785986]
["bitfinex-derivatives","ETHF0:USTF0",1741998041555,1.3968,1916.1,1916.0,2.48785986]
["bitfinex-derivatives","ETHF0:USTF0",1741998041757,1.04376,1916.2,1916.1,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1741998042064,2.43866,1916.2,1916.1,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1741998042751,2.43866,1916.2,1916.1,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741998044158,2.43866,1916.2,1916.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741998044357,2.43866,1916.2,1916.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741998049668,1.3949,1916.2,1916.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741998049969,2.43861,1916.2,1916.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741998051863,1.3949,1916.2,1916.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741998052367,2.43861,1916.2,1916.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741998053169,1.3949,1916.2,1916.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741998053971,2.43861,1916.2,1916.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741998055574,1.3949,1916.2,1916.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741998055968,1.3647,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741998056267,1.04347,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741998057266,3.2078,1917.1,1916.6,10.62007]
["bitfinex-derivatives","ETHF0:USTF0",1741998057471,1.04341,1916.8,1916.7,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1741998058064,1.04337,1916.9,1916.8,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1741998058269,0.7134,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741998058675,1.75662,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741998059075,0.7134,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741998059572,2.0961,1917.1,1917.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741998059971,1.3827,1917.1,1917.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741998061768,2.42592,1917.1,1917.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741998061973,1.3827,1917.1,1917.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741998062970,2.42592,1917.1,1917.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741998063468,1.3827,1917.1,1917.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741998065082,1.04327,1917.0,1916.9,5.81168]
["bitfinex-derivatives","ETHF0:USTF0",1741998065287,1.04327,1917.0,1916.9,7.15078]
["bitfinex-derivatives","ETHF0:USTF0",1741998065488,1.04327,1917.0,1916.9,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741998065690,1.77007,1917.0,1916.9,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741998066087,1.77007,1917.0,1916.9,6.47993]
["bitfinex-derivatives","ETHF0:USTF0",1741998066287,0.7268,1917.0,1916.9,6.47993]
["bitfinex-derivatives","ETHF0:USTF0",1741998066488,2.42595,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741998066794,2.42595,1917.1,1917.0,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1741998067493,1.3827,1917.1,1917.0,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1741998067799,1.3827,1917.1,1917.0,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741998069093,2.42592,1917.1,1917.0,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741998069292,1.3827,1917.1,1917.0,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741998069586,2.42592,1917.1,1917.0,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741998069798,1.3827,1917.1,1917.0,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741998072396,1.3827,1917.1,1917.0,6.28087]
["bitfinex-derivatives","ETHF0:USTF0",1741998072697,2.42592,1917.1,1917.0,6.28087]
["bitfinex-derivatives","ETHF0:USTF0",1741998073190,2.60737,1917.6,1917.0,7.84575]
["bitfinex-derivatives","ETHF0:USTF0",1741998073388,2.40213,1917.3,1917.2,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1741998073590,2.40213,1917.3,1917.2,5.78682]
["bitfinex-derivatives","ETHF0:USTF0",1741998073784,1.04309,1917.4,1917.3,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1741998073989,1.04311,1917.3,1917.2,5.10754]
["bitfinex-derivatives","ETHF0:USTF0",1741998074197,1.04311,1917.3,1917.2,6.48524]
["bitfinex-derivatives","ETHF0:USTF0",1741998074499,1.04311,1917.3,1917.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741998074799,2.46021,1917.3,1917.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741998074992,1.04316,1917.2,1917.1,8.28475986]
["bitfinex-derivatives","ETHF0:USTF0",1741998075188,3.15286,1917.2,1917.1,5.79475986]
["bitfinex-derivatives","ETHF0:USTF0",1741998075593,3.15286,1917.2,1917.1,4.75153986]
["bitfinex-derivatives","ETHF0:USTF0",1741998076098,3.15286,1917.2,1917.1,5.79475986]
["bitfinex-derivatives","ETHF0:USTF0",1741998076296,2.1097,1917.2,1917.1,5.79475986]
["bitfinex-derivatives","ETHF0:USTF0",1741998076493,3.15286,1917.2,1917.1,5.79475986]
["bitfinex-derivatives","ETHF0:USTF0",1741998077589,3.15286,1917.2,1917.1,4.75153986]
["bitfinex-derivatives","ETHF0:USTF0",1741998078192,3.15286,1917.2,1917.1,5.79475986]
["bitfinex-derivatives","ETHF0:USTF0",1741998078193,1.4171,1917.2,1917.1,5.79475986]
["bitfinex-derivatives","ETHF0:USTF0",1741998078596,2.46026,1917.2,1917.1,5.79475986]
["bitfinex-derivatives","ETHF0:USTF0",1741998083202,3.2078,1917.7,1917.1,13.21555986]
["bitfinex-derivatives","ETHF0:USTF0",1741998083401,1.04296,1917.6,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1741998083704,3.10388,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741998084207,3.10388,1917.6,1917.4,4.40901]
["bitfinex-derivatives","ETHF0:USTF0",1741998084401,1.71968,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741998085109,1.71968,1917.6,1917.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741998085798,0.6767,1917.6,1917.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741998086809,1.71964,1917.6,1917.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741998087903,1.71964,1917.6,1917.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741998088205,1.71964,1917.6,1917.5,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741998088406,1.71964,1917.6,1917.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741998089309,0.6767,1917.6,1917.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741998090807,1.71964,1917.6,1917.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741998093005,1.71964,1917.6,1917.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741998093308,1.043,1917.5,1917.4,7.61681]
["bitfinex-derivatives","ETHF0:USTF0",1741998093510,1.7175,1917.5,1917.4,7.61581]
["bitfinex-derivatives","ETHF0:USTF0",1741998093706,1.7175,1917.5,1917.4,8.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741998100511,1.043,1917.5,1917.4,8.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741998100713,1.043,1917.5,1917.4,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1741998100915,1.043,1917.5,1917.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741998101211,1.043,1917.5,1917.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741998101714,1.04305,1917.4,1917.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998101921,1.04316,1917.2,1917.1,3.37283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998102809,1.04316,1917.2,1917.1,4.70953986]
["bitfinex-derivatives","ETHF0:USTF0",1741998103510,2.41096,1917.2,1917.1,4.70953986]
["bitfinex-derivatives","ETHF0:USTF0",1741998104717,2.41096,1917.2,1917.1,3.37283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998104919,1.04316,1917.2,1917.1,3.37283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998105215,1.04316,1917.2,1917.1,4.07833986]
["bitfinex-derivatives","ETHF0:USTF0",1741998105417,1.04316,1917.2,1917.1,5.45183986]
["bitfinex-derivatives","ETHF0:USTF0",1741998106010,2.38486,1917.2,1917.1,5.45183986]
["bitfinex-derivatives","ETHF0:USTF0",1741998106216,3.77316,1917.2,1917.1,3.37283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998106409,1.04338,1916.8,1916.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998106610,1.04338,1916.8,1916.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741998106808,1.04354,1916.5,1916.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998107009,1.04354,1916.5,1916.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1741998107213,1.04354,1916.5,1916.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998107415,1.0436,1916.4,1916.3,30.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741998107624,1.0436,1916.4,1916.3,28.93283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998107919,2.4452,1916.4,1916.3,28.93283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998108622,2.4452,1916.4,1916.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998109623,2.4452,1916.4,1916.3,1.34203986]
["bitfinex-derivatives","ETHF0:USTF0",1741998113117,2.4452,1916.4,1916.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998119424,5.653,1916.4,1916.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998120828,1.04382,1916.0,1915.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998121019,5.81707,1916.2,1915.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741998121219,1.4125,1915.9,1915.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741998121425,1.04403,1915.6,1915.5,11.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741998121631,1.04403,1915.6,1915.5,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1741998122327,1.04409,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998122834,1.04425,1915.2,1915.1,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1741998123229,1.04425,1915.2,1915.1,28.938]
["bitfinex-derivatives","ETHF0:USTF0",1741998124439,1.04425,1915.2,1915.1,30.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741998125138,0.00783986,1915.6,1915.1,33.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741998125329,2.38860986,1915.6,1915.2,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741998125529,2.38860986,1915.6,1915.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1741998125837,2.38860986,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741998126133,1.04409,1915.5,1915.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741998126437,2.40969,1915.5,1915.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741998129338,1.05190986,1915.6,1915.4,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1741998129535,1.05190986,1915.6,1915.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1741998131232,1.05190986,1915.6,1915.5,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1741998131435,1.05186986,1915.6,1915.5,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1741998131630,1.05186986,1915.6,1915.5,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1741998131934,1.05186986,1915.6,1915.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1741998132138,1.05186986,1915.6,1915.5,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741998132327,1.05186986,1915.6,1915.5,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1741998132534,0.00783986,1915.6,1915.5,5.71489]
["bitfinex-derivatives","ETHF0:USTF0",1741998132837,1.05186986,1915.6,1915.5,9.08789]
["bitfinex-derivatives","ETHF0:USTF0",1741998133541,1.05186986,1915.6,1915.5,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741998133836,1.05186986,1915.6,1915.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1741998134337,0.00783986,1915.6,1915.5,5.88009]
["bitfinex-derivatives","ETHF0:USTF0",1741998134734,1.05186986,1915.6,1915.5,9.08789]
["bitfinex-derivatives","ETHF0:USTF0",1741998135537,1.05186986,1915.6,1915.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1741998136040,1.05186986,1915.6,1915.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1741998136633,1.05186986,1915.6,1915.5,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1741998137843,0.00783986,1915.6,1915.5,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1741998138142,1.05186986,1915.6,1915.5,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1741998138643,1.05186986,1915.6,1915.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1741998139739,1.04409,1915.5,1915.4,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1741998139944,2.47519,1915.5,1915.4,5.77474]
["bitfinex-derivatives","ETHF0:USTF0",1741998141433,2.47519,1915.5,1915.4,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1741998141630,2.47519,1915.5,1915.4,5.77474]
["bitfinex-derivatives","ETHF0:USTF0",1741998141941,2.47519,1915.5,1915.3,9.7751]
["bitfinex-derivatives","ETHF0:USTF0",1741998141942,1.04414,1915.4,1915.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998142237,3.19184,1915.4,1915.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998142747,1.0442,1915.3,1915.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741998142938,2.504,1915.3,1915.2,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1741998143136,1.4598,1915.3,1915.2,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1741998143337,1.4598,1915.3,1915.2,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1741998143640,2.504,1915.3,1915.2,3.11925]
["bitfinex-derivatives","ETHF0:USTF0",1741998144447,0.72153986,1915.6,1915.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741998144747,1.04412,1915.5,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741998145043,1.04412,1915.5,1915.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741998145840,1.04412,1915.5,1915.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741998148149,1.04412,1915.5,1915.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741998148150,1.0442,1915.3,1915.2,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1741998149446,2.3671,1915.3,1915.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741998149657,1.04425,1915.2,1915.1,28.938]
["bitfinex-derivatives","ETHF0:USTF0",1741998149949,1.04431,1915.1,1915.0,4.77553986]
["bitfinex-derivatives","ETHF0:USTF0",1741998150449,1.04431,1915.1,1915.0,1.40653986]
["bitfinex-derivatives","ETHF0:USTF0",1741998150649,1.04431,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998150947,1.73481,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998151143,3.11101,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998161054,1.04442,1914.9,1914.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1741998161763,2.50062,1914.9,1914.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1741998170162,1.04447,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998170363,5.64037,1914.8,1914.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998170668,1.04458,1914.6,1914.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741998170860,7.86907,1914.8,1914.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741998170861,1.04463,1914.5,1914.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741998171356,1.04469,1914.4,1914.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741998171558,1.04469,1914.4,1914.3,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741998172160,2.41929,1914.4,1914.3,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741998173870,1.3746,1914.4,1914.3,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741998174071,0.00783986,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741998174365,0.00783986,1914.5,1914.4,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1741998174567,2.36692,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741998175162,2.36692,1914.8,1914.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1741998175461,2.36692,1914.8,1914.7,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1741998177866,2.36692,1914.8,1914.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1741998178869,2.36692,1914.8,1914.7,3.77782]
["bitfinex-derivatives","ETHF0:USTF0",1741998180468,2.36692,1914.8,1914.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1741998181464,2.36692,1914.8,1914.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741998181664,1.04452,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998181865,2.45472,1914.7,1914.6,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741998182576,2.45472,1914.7,1914.6,5.67028]
["bitfinex-derivatives","ETHF0:USTF0",1741998183674,1.04452,1914.7,1914.6,5.67028]
["bitfinex-derivatives","ETHF0:USTF0",1741998187276,2.40651,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741998187484,1.362,1914.8,1914.7,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1741998187782,2.40647,1914.8,1914.7,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1741998188874,1.362,1914.8,1914.7,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1741998189174,0.00783986,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741998189474,0.00783986,1914.9,1914.8,9.69147]
["bitfinex-derivatives","ETHF0:USTF0",1741998190067,5.81783,1915.7,1914.9,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1741998190273,2.39219,1915.4,1915.3,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741998190476,1.348,1915.4,1915.3,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1741998190677,2.39214,1915.4,1915.3,3.09138]
["bitfinex-derivatives","ETHF0:USTF0",1741998191378,0.00783986,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741998191676,2.39993986,1915.5,1915.4,3.12984]
["bitfinex-derivatives","ETHF0:USTF0",1741998192479,1.35583986,1915.5,1915.4,3.12984]
["bitfinex-derivatives","ETHF0:USTF0",1741998192778,2.39992986,1915.5,1915.4,3.12984]
["bitfinex-derivatives","ETHF0:USTF0",1741998193269,1.04414,1915.4,1915.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741998193468,1.04414,1915.4,1915.3,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741998193975,1.04414,1915.4,1915.3,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1741998194178,1.0442,1915.3,1915.2,14.82984986]
["bitfinex-derivatives","ETHF0:USTF0",1741998194478,1.0442,1915.3,1915.2,15.52544986]
["bitfinex-derivatives","ETHF0:USTF0",1741998194883,1.04418,1915.4,1915.3,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741998195086,1.05197986,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741998196383,1.04414,1915.4,1915.3,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1741998198587,1.05197986,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741998198774,1.05197986,1915.5,1915.4,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1741998198975,1.05197986,1915.5,1915.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741998199684,1.0442,1915.3,1915.2,8.32445986]
["bitfinex-derivatives","ETHF0:USTF0",1741998199878,1.0442,1915.3,1915.2,8.59993986]
["bitfinex-derivatives","ETHF0:USTF0",1741998200188,1.0442,1915.3,1915.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998203988,1.7563,1915.3,1915.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998206089,1.7563,1915.3,1915.2,1.35653986]
["bitfinex-derivatives","ETHF0:USTF0",1741998209994,1.7563,1915.3,1915.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998211602,1.0442,1915.3,1915.2,1.05208986]
["bitfinex-derivatives","ETHF0:USTF0",1741998211792,1.0442,1915.3,1915.2,3.15958986]
["bitfinex-derivatives","ETHF0:USTF0",1741998212595,1.0442,1915.3,1915.2,2.11533986]
["bitfinex-derivatives","ETHF0:USTF0",1741998213598,1.0442,1915.3,1915.2,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998221207,1.0442,1915.3,1914.8,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1741998221208,2.61072,1915.2,1914.8,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1741998221406,2.61072,1915.2,1914.7,33.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741998221407,1.04447,1914.8,1914.7,33.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741998223814,2.48677,1914.8,1914.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741998224204,1.04452,1914.7,1914.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998224404,1.04474,1914.3,1914.2,10.98286021]
["bitfinex-derivatives","ETHF0:USTF0",1741998224600,1.04474,1914.3,1914.2,15.04296021]
["bitfinex-derivatives","ETHF0:USTF0",1741998225713,1.04474,1914.3,1914.2,17.18886021]
["bitfinex-derivatives","ETHF0:USTF0",1741998226102,1.04474,1914.3,1914.2,13.81986021]
["bitfinex-derivatives","ETHF0:USTF0",1741998226315,1.04474,1914.3,1914.2,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1741998227512,1.04474,1914.3,1914.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741998227713,1.76464,1914.3,1914.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741998228705,1.04474,1914.3,1914.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741998229614,1.04474,1914.3,1914.2,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741998230514,1.04474,1914.3,1914.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741998231819,1.04474,1914.3,1914.2,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741998232415,0.00783986,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741998232719,0.00783986,1914.4,1914.3,2.45854]
["bitfinex-derivatives","ETHF0:USTF0",1741998234111,0.00783986,1914.4,1914.3,5.82854]
["bitfinex-derivatives","ETHF0:USTF0",1741998236208,4.5666,1915.0,1914.3,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741998236408,2.49646,1914.9,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1741998236623,1.04447,1914.8,1914.7,3.09417]
["bitfinex-derivatives","ETHF0:USTF0",1741998236814,1.452,1914.8,1914.7,3.09417]
["bitfinex-derivatives","ETHF0:USTF0",1741998237025,2.49647,1914.8,1914.7,3.09417]
["bitfinex-derivatives","ETHF0:USTF0",1741998237614,1.452,1914.8,1914.7,3.09417]
["bitfinex-derivatives","ETHF0:USTF0",1741998238430,0.00783986,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741998238616,0.00783986,1914.9,1914.8,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1741998238919,0.00783986,1914.9,1914.8,11.45937]
["bitfinex-derivatives","ETHF0:USTF0",1741998239115,0.00783986,1914.9,1914.8,13.95937]
["bitfinex-derivatives","ETHF0:USTF0",1741998239320,2.38354,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741998239624,3.2078,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741998239625,4.25198,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741998239822,1.04413,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741998240021,2.38343,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741998240617,2.38343,1915.5,1915.4,2.39524]
["bitfinex-derivatives","ETHF0:USTF0",1741998240918,2.38343,1915.5,1915.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741998241117,2.38343,1915.5,1915.4,2.39524]
["bitfinex-derivatives","ETHF0:USTF0",1741998241324,1.3393,1915.5,1915.4,2.39524]
["bitfinex-derivatives","ETHF0:USTF0",1741998241523,2.38339,1915.5,1915.4,2.39524]
["bitfinex-derivatives","ETHF0:USTF0",1741998241826,1.04414,1915.4,1915.3,5.12929986]
["bitfinex-derivatives","ETHF0:USTF0",1741998242028,2.50244,1915.4,1915.3,5.12929986]
["bitfinex-derivatives","ETHF0:USTF0",1741998242627,1.4583,1915.4,1915.3,5.84289986]
["bitfinex-derivatives","ETHF0:USTF0",1741998242827,2.50244,1915.4,1915.3,5.84289986]
["bitfinex-derivatives","ETHF0:USTF0",1741998243332,2.50244,1915.4,1915.3,7.19139986]
["bitfinex-derivatives","ETHF0:USTF0",1741998243726,2.50244,1915.4,1915.3,6.14723986]
["bitfinex-derivatives","ETHF0:USTF0",1741998243925,2.50244,1915.4,1915.3,7.19143986]
["bitfinex-derivatives","ETHF0:USTF0",1741998244632,2.50244,1915.4,1915.3,3.82243986]
["bitfinex-derivatives","ETHF0:USTF0",1741998246021,2.50244,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998249330,5.71024,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998253231,2.50244,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998253934,5.71024,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998256434,2.50244,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998256634,5.71024,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998257537,2.50244,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998258438,2.50244,1915.4,1915.3,1.05203986]
["bitfinex-derivatives","ETHF0:USTF0",1741998258925,2.50244,1915.4,1915.3,1.71353986]
["bitfinex-derivatives","ETHF0:USTF0",1741998259534,2.50244,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998260234,2.50244,1915.4,1915.3,1.05203986]
["bitfinex-derivatives","ETHF0:USTF0",1741998260437,2.50244,1915.4,1915.3,1.43633986]
["bitfinex-derivatives","ETHF0:USTF0",1741998262840,2.50244,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998264142,2.50244,1915.4,1915.3,2.49533986]
["bitfinex-derivatives","ETHF0:USTF0",1741998264440,2.50244,1915.4,1915.3,3.16243986]
["bitfinex-derivatives","ETHF0:USTF0",1741998264639,2.50244,1915.4,1915.3,3.88293986]
["bitfinex-derivatives","ETHF0:USTF0",1741998265042,2.50244,1915.4,1915.3,2.83873986]
["bitfinex-derivatives","ETHF0:USTF0",1741998265342,2.50244,1915.4,1915.3,3.88293986]
["bitfinex-derivatives","ETHF0:USTF0",1741998267046,2.50244,1915.4,1915.3,2.83873986]
["bitfinex-derivatives","ETHF0:USTF0",1741998267249,2.50244,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998267839,5.71024,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998268046,5.71024,1915.4,1915.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998268047,1.04425,1915.2,1915.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998268638,2.46555,1915.2,1915.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998270043,2.46555,1915.2,1915.1,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741998271542,2.46555,1915.2,1915.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998271747,2.46555,1915.2,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998271748,1.04431,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998271950,1.04431,1915.1,1915.0,1.43533986]
["bitfinex-derivatives","ETHF0:USTF0",1741998272652,1.04431,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998273150,2.41791,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998274451,2.41791,1915.1,1915.0,1.43533986]
["bitfinex-derivatives","ETHF0:USTF0",1741998274948,2.41791,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998278252,2.41791,1915.1,1915.0,1.43933986]
["bitfinex-derivatives","ETHF0:USTF0",1741998278441,2.41791,1915.1,1915.0,2.11893986]
["bitfinex-derivatives","ETHF0:USTF0",1741998278846,2.41791,1915.1,1915.0,1.43933986]
["bitfinex-derivatives","ETHF0:USTF0",1741998283361,2.41791,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998291173,2.41791,1915.1,1915.0,1.43203986]
["bitfinex-derivatives","ETHF0:USTF0",1741998291870,1.04431,1915.1,1915.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998302179,1.04452,1914.7,1914.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998302368,1.04458,1914.6,1914.5,4.41363]
["bitfinex-derivatives","ETHF0:USTF0",1741998302679,1.04458,1914.6,1914.5,4.99158564]
["bitfinex-derivatives","ETHF0:USTF0",1741998302882,1.04458,1914.6,1914.5,4.41363]
["bitfinex-derivatives","ETHF0:USTF0",1741998304882,1.04458,1914.6,1914.5,7.17873]
["bitfinex-derivatives","ETHF0:USTF0",1741998305784,1.04458,1914.6,1914.5,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1741998306482,1.04456,1914.7,1914.6,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1741998306677,1.04456,1914.7,1914.6,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1741998308575,2.42172,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741998308771,3.2078,1915.2,1914.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741998309077,2.61797986,1915.6,1915.0,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741998309283,1.4124,1915.5,1915.1,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1741998309484,0.00783986,1915.6,1915.1,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1741998309485,1.05188986,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741998310181,1.04409,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998310383,2.45649,1915.5,1915.4,2.04663986]
["bitfinex-derivatives","ETHF0:USTF0",1741998312488,1.4124,1915.5,1915.4,3.09077986]
["bitfinex-derivatives","ETHF0:USTF0",1741998313983,2.45649,1915.5,1915.4,3.09077986]
["bitfinex-derivatives","ETHF0:USTF0",1741998314178,0.00783986,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741998314486,1.05186986,1915.6,1915.5,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1741998314673,1.05186986,1915.6,1915.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741998315580,2.51456986,1915.6,1915.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741998316980,2.51456986,1915.6,1915.5,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1741998317181,1.47053986,1915.6,1915.5,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1741998317383,2.51456986,1915.6,1915.5,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1741998317986,1.05186986,1915.6,1915.5,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1741998318381,0.00783986,1915.6,1915.5,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1741998318577,0.00783986,1915.6,1915.5,11.42709]
["bitfinex-derivatives","ETHF0:USTF0",1741998319786,1.0438,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998320082,1.4592,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998320683,4.91149,1916.3,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998320884,2.51074986,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998321791,1.04376,1916.1,1916.0,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1741998321984,2.50296,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998322185,2.50296,1916.1,1915.9,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998322384,1.4592,1916.0,1915.9,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998322585,1.04387,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998322891,1.04387,1915.9,1915.8,7.62072]
["bitfinex-derivatives","ETHF0:USTF0",1741998323192,1.04387,1915.9,1915.8,8.29002]
["bitfinex-derivatives","ETHF0:USTF0",1741998323795,1.4592,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741998324285,2.50302,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741998327999,1.04387,1915.9,1915.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1741998328194,1.04387,1915.9,1915.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1741998328195,1.04392,1915.8,1915.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1741998328496,1.71132,1915.8,1915.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1741998328696,3.14792,1915.8,1915.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741998328898,1.04403,1915.6,1915.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741998329197,1.04403,1915.6,1915.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741998329598,1.75583,1915.6,1915.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741998331099,0.7118,1915.6,1915.5,5.09829]
["bitfinex-derivatives","ETHF0:USTF0",1741998331299,2.40932,1915.7,1915.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741998331592,1.3653,1915.6,1915.5,5.09829]
["bitfinex-derivatives","ETHF0:USTF0",1741998333304,2.40933,1915.6,1915.5,5.09829]
["bitfinex-derivatives","ETHF0:USTF0",1741998333603,1.3653,1915.6,1915.5,5.09829]
["bitfinex-derivatives","ETHF0:USTF0",1741998333796,1.3653,1915.6,1915.5,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1741998334797,2.40933,1915.6,1915.5,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1741998337002,1.3653,1915.6,1915.5,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1741998340101,2.40933,1915.6,1915.5,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1741998340405,1.3653,1915.6,1915.5,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741998340706,2.40933,1915.6,1915.5,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741998341306,1.3653,1915.6,1915.5,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741998345303,2.40933,1915.6,1915.5,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1741998345503,1.3653,1915.6,1915.5,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741998350918,2.40933,1915.6,1915.5,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741998351613,1.3653,1915.6,1915.5,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1741998351816,1.04409,1915.5,1915.4,7.62673986]
["bitfinex-derivatives","ETHF0:USTF0",1741998352112,1.75879,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998352317,2.45719,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998352712,5.66499,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998357227,2.45719,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998358023,2.45719,1915.5,1915.4,1.05197986]
["bitfinex-derivatives","ETHF0:USTF0",1741998358323,2.45719,1915.5,1915.4,1.45283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998359212,2.45719,1915.5,1915.4,2.49697986]
["bitfinex-derivatives","ETHF0:USTF0",1741998359415,2.45719,1915.5,1915.4,1.45283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998359615,2.45719,1915.5,1915.4,2.49697986]
["bitfinex-derivatives","ETHF0:USTF0",1741998360420,2.45719,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998361224,2.45719,1915.5,1915.4,1.05197986]
["bitfinex-derivatives","ETHF0:USTF0",1741998361419,2.45719,1915.5,1915.4,2.37957986]
["bitfinex-derivatives","ETHF0:USTF0",1741998361825,1.3653,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741998362024,2.40933,1915.6,1915.5,3.08269]
["bitfinex-derivatives","ETHF0:USTF0",1741998363825,1.04409,1915.5,1915.4,4.41892986]
["bitfinex-derivatives","ETHF0:USTF0",1741998364025,2.47679,1915.5,1915.4,5.78212986]
["bitfinex-derivatives","ETHF0:USTF0",1741998364421,2.47679,1915.5,1915.4,4.73803986]
["bitfinex-derivatives","ETHF0:USTF0",1741998364619,2.47679,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998369426,5.68459,1915.5,1915.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998372531,1.0442,1915.3,1915.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741998373128,3.0973,1915.3,1915.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741998373932,2.4372,1915.3,1915.2,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1741998374130,2.4372,1915.3,1915.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741998375431,3.8679,1915.5,1915.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741998375627,2.36729,1915.4,1915.3,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1741998377024,2.36729,1915.4,1915.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741998378634,2.36729,1915.4,1915.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1741998379037,2.36729,1915.4,1915.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1741998382649,1.01702953,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741998383235,1.3503,1915.8,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741998383236,1.04402,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741998383542,1.04402,1915.7,1915.6,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1741998384159,2.47652,1915.7,1915.6,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1741998386343,2.47652,1915.7,1915.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741998386944,2.47652,1915.7,1915.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741998387442,2.47652,1915.7,1915.6,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1741998387848,2.47652,1915.7,1915.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741998388943,2.47652,1915.7,1915.6,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1741998390046,3.2078,1915.9,1915.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741998390237,2.44602,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741998390541,2.44601,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741998391347,2.44601,1915.9,1915.8,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1741998392048,2.44601,1915.9,1915.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741998392442,2.44601,1915.9,1915.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741998392443,1.04392,1915.8,1915.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741998392742,1.04398,1915.7,1915.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741998392937,1.04403,1915.6,1915.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741998393145,1.04403,1915.6,1915.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741998393647,1.04409,1915.5,1915.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998393943,5.70419,1915.5,1915.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998394139,1.04423,1915.3,1915.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998394452,1.04425,1915.2,1915.1,4.41911986]
["bitfinex-derivatives","ETHF0:USTF0",1741998394848,1.04425,1915.2,1915.1,5.80281986]
["bitfinex-derivatives","ETHF0:USTF0",1741998396650,1.04425,1915.2,1915.1,4.75853986]
["bitfinex-derivatives","ETHF0:USTF0",1741998396843,1.04425,1915.2,1915.1,5.80284986]
["bitfinex-derivatives","ETHF0:USTF0",1741998397151,1.04425,1915.2,1915.1,1.39153986]
["bitfinex-derivatives","ETHF0:USTF0",1741998400445,1.04425,1915.2,1915.1,2.43584986]
["bitfinex-derivatives","ETHF0:USTF0",1741998401748,1.04425,1915.2,1915.1,1.39153986]
["bitfinex-derivatives","ETHF0:USTF0",1741998401952,1.75705,1915.2,1915.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998402153,1.75705,1915.2,1915.1,1.40713986]
["bitfinex-derivatives","ETHF0:USTF0",1741998402448,1.04442,1914.9,1914.8,7.61925]
["bitfinex-derivatives","ETHF0:USTF0",1741998402647,2.0253,1915.1,1914.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741998402849,1.3451,1915.0,1914.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741998403049,2.38951,1915.0,1914.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741998403448,2.38951,1915.0,1914.9,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1741998405952,1.3451,1915.0,1914.9,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1741998406448,2.38946,1915.0,1914.9,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1741998407056,1.3451,1915.0,1914.9,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1741998410461,0.00783986,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741998410762,1.33733986,1915.1,1915.0,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1741998411461,2.38164986,1915.1,1915.0,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1741998412057,1.33733986,1915.1,1915.0,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1741998412459,0.00783986,1915.1,1915.0,10.10816]
["bitfinex-derivatives","ETHF0:USTF0",1741998417260,1.40513986,1915.1,1915.0,10.82436]
["bitfinex-derivatives","ETHF0:USTF0",1741998417764,2.44944986,1915.1,1915.0,10.82436]
["bitfinex-derivatives","ETHF0:USTF0",1741998417964,1.40513986,1915.1,1915.0,10.82436]
["bitfinex-derivatives","ETHF0:USTF0",1741998418665,0.70513986,1915.1,1915.0,10.82436]
["bitfinex-derivatives","ETHF0:USTF0",1741998418863,1.04426,1915.2,1915.1,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741998419062,1.04426,1915.2,1915.1,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1741998421957,2.39136,1915.2,1915.1,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1741998424073,1.3471,1915.2,1915.1,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1741998424369,2.39135,1915.2,1915.1,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1741998425672,1.3471,1915.2,1915.1,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1741998426269,1.75046986,1915.3,1915.1,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1741998426270,0.00783986,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741998426471,1.41543986,1915.3,1915.2,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1741998427575,0.00783986,1915.3,1915.2,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1741998427775,0.00783986,1915.3,1915.2,4.82977828]
["bitfinex-derivatives","ETHF0:USTF0",1741998428070,1.76281,1915.7,1915.2,4.82977828]
["bitfinex-derivatives","ETHF0:USTF0",1741998428071,1.4076,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741998428369,0.7062,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741998428575,1.4076,1915.8,1915.6,2.61008]
["bitfinex-derivatives","ETHF0:USTF0",1741998428778,1.4076,1915.8,1915.7,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1741998429364,1.4076,1915.8,1915.7,4.98248]
["bitfinex-derivatives","ETHF0:USTF0",1741998430480,2.45152,1915.8,1915.7,4.98248]
["bitfinex-derivatives","ETHF0:USTF0",1741998431678,2.45152,1915.8,1915.7,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1741998431872,3.12072,1915.8,1915.7,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1741998432069,3.12072,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741998432272,1.04403,1915.6,1915.5,8.97245]
["bitfinex-derivatives","ETHF0:USTF0",1741998432775,2.50312,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741998432968,2.50312,1915.7,1915.6,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1741998433581,2.50312,1915.7,1915.6,5.81983]
["bitfinex-derivatives","ETHF0:USTF0",1741998434076,2.50312,1915.7,1915.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741998434285,1.4591,1915.7,1915.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998434478,1.04414,1915.4,1915.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741998434780,1.04414,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741998435185,1.04414,1915.4,1915.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741998435390,2.39274,1915.4,1915.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741998435887,0.6632,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741998436089,1.70723,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741998436490,2.086,1915.6,1915.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1741998436688,1.4228,1915.6,1915.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1741998436891,1.4228,1915.6,1915.5,3.78609]
["bitfinex-derivatives","ETHF0:USTF0",1741998437191,1.4228,1915.6,1915.5,6.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741998441586,1.75095,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741998441885,1.3561,1915.8,1915.7,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1741998442191,2.40002,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998442386,2.40002,1915.8,1915.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741998442591,1.04398,1915.7,1915.6,6.90001]
["bitfinex-derivatives","ETHF0:USTF0",1741998442796,3.81628,1915.7,1915.6,8.29981]
["bitfinex-derivatives","ETHF0:USTF0",1741998443789,3.81628,1915.7,1915.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998446591,3.81628,1915.7,1915.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741998446592,1.04414,1915.4,1915.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741998446789,1.04425,1915.2,1915.1,10.44387]
["bitfinex-derivatives","ETHF0:USTF0",1741998447493,1.04425,1915.2,1915.1,7.07787]
["bitfinex-derivatives","ETHF0:USTF0",1741998447795,3.16663,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741998447991,2.1224,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741998448192,2.1224,1915.3,1915.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1741998448494,1.04418,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741998448691,1.04418,1915.4,1915.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1741998449087,2.46578,1915.4,1915.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1741998449287,2.46578,1915.4,1915.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1741998451096,1.4216,1915.4,1915.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1741998451985,2.46574,1915.4,1915.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1741998452593,1.0442,1915.3,1915.2,4.41022]
["bitfinex-derivatives","ETHF0:USTF0",1741998452796,2.388,1915.3,1915.2,5.85332]
["bitfinex-derivatives","ETHF0:USTF0",1741998453297,1.3438,1915.3,1915.2,5.85332]
["bitfinex-derivatives","ETHF0:USTF0",1741998454095,1.73623,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741998454894,1.73558,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741998455498,1.73558,1915.6,1915.5,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1741998456006,1.73558,1915.6,1915.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741998456505,1.04408,1915.6,1915.5,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1741998456701,2.44081,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741998456897,2.44081,1915.7,1915.6,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1741998457097,1.75146,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741998457303,3.08166,1915.8,1915.7,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741998457504,3.08166,1915.8,1915.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1741998458009,3.08166,1915.8,1915.7,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741998458805,2.37416,1915.8,1915.7,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741998459006,1.3302,1915.8,1915.7,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741998460406,2.37412,1915.8,1915.7,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741998460607,1.3302,1915.8,1915.7,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741998460910,2.37412,1915.8,1915.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1741998461700,2.37412,1915.8,1915.7,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741998462007,2.37412,1915.8,1915.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1741998462208,2.37412,1915.8,1915.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741998462903,1.04398,1915.7,1915.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1741998463109,2.38128,1915.7,1915.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741998464810,2.38128,1915.7,1915.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1741998466513,1.3373,1915.7,1915.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1741998466714,1.71383986,1915.9,1915.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741998466911,3.06163986,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741998467312,3.06163986,1915.9,1915.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741998468617,3.06163986,1915.9,1915.8,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1741998471217,3.06163986,1915.9,1915.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741998471516,1.04398,1915.7,1915.6,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1741998471719,1.04398,1915.7,1915.6,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1741998471919,1.04398,1915.7,1915.6,5.11989]
["bitfinex-derivatives","ETHF0:USTF0",1741998472217,1.04398,1915.7,1915.6,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1741998472409,1.04398,1915.7,1915.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1741998472820,1.04398,1915.7,1915.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1741998473520,1.04398,1915.7,1915.6,5.81603]
["bitfinex-derivatives","ETHF0:USTF0",1741998473721,1.04398,1915.7,1915.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1741998476921,1.04398,1915.7,1915.6,5.81603]
["bitfinex-derivatives","ETHF0:USTF0",1741998486831,1.04398,1915.7,1915.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1741998487531,1.74608,1915.7,1915.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1741998488226,1.04409,1915.5,1915.4,7.56552]
["bitfinex-derivatives","ETHF0:USTF0",1741998488431,1.04409,1915.5,1915.4,10.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741998488629,1.04409,1915.5,1915.4,11.92673681]
["bitfinex-derivatives","ETHF0:USTF0",1741998488930,1.04409,1915.5,1915.4,10.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741998489129,1.04409,1915.5,1915.4,11.50809959]
["bitfinex-derivatives","ETHF0:USTF0",1741998489329,1.04409,1915.5,1915.4,10.93052]
["bitfinex-derivatives","ETHF0:USTF0",1741998489532,2.43059,1915.5,1915.4,12.69988483]
["bitfinex-derivatives","ETHF0:USTF0",1741998489724,2.43059,1915.5,1915.4,12.28122]
["bitfinex-derivatives","ETHF0:USTF0",1741998490630,2.43059,1915.5,1915.4,12.69988146]
["bitfinex-derivatives","ETHF0:USTF0",1741998490835,1.044,1915.7,1915.6,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741998491031,2.4973,1915.7,1915.6,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741998491533,2.4973,1915.7,1915.6,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1741998491833,2.4973,1915.7,1915.6,3.15938]
["bitfinex-derivatives","ETHF0:USTF0",1741998494935,1.04396,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741998495134,2.46396,1915.8,1915.7,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741998495524,1.42,1915.8,1915.7,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741998495730,11.51435259,1916.5,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998495731,1.04375,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998495928,1.42,1916.2,1915.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741998496133,1.42,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998496134,2.46375,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998496824,2.46375,1916.2,1916.1,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1741998497326,1.42,1916.2,1916.1,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1741998497723,2.46371,1916.2,1916.1,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1741998498027,0.00783986,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741998498229,2.45468986,1916.3,1916.2,3.05251]
["bitfinex-derivatives","ETHF0:USTF0",1741998498442,2.45468986,1916.3,1916.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741998499222,2.45468986,1916.3,1916.0,0.68193986]
["bitfinex-derivatives","ETHF0:USTF0",1741998499223,1.41103986,1916.3,1916.0,0.68193986]
["bitfinex-derivatives","ETHF0:USTF0",1741998499427,2.44691,1916.2,1916.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741998499639,1.04376,1916.1,1916.0,3.37283986]
["bitfinex-derivatives","ETHF0:USTF0",1741998499936,1.04376,1916.1,1916.0,4.73143986]
["bitfinex-derivatives","ETHF0:USTF0",1741998499937,3.86526,1916.1,1916.0,4.73143986]
["bitfinex-derivatives","ETHF0:USTF0",1741998501435,3.86526,1916.1,1916.0,1.36643986]
["bitfinex-derivatives","ETHF0:USTF0",1741998502436,7.07306,1916.1,1916.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998502629,2.60961,1916.0,1915.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998502835,1.04401,1915.7,1915.6,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1741998503137,1.04401,1915.7,1915.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1741998503835,1.04401,1915.7,1915.6,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1741998504036,1.04401,1915.7,1915.6,5.68683]
["bitfinex-derivatives","ETHF0:USTF0",1741998504229,1.4341,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741998504431,1.4341,1915.8,1915.7,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1741998505740,1.71683,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741998505942,3.17593,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741998506342,3.17593,1916.0,1915.9,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1741998506543,1.0438,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998506748,1.0438,1916.1,1916.0,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1741998508041,1.4591,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998508247,1.4591,1916.2,1916.1,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1741998509343,1.05148986,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741998509544,1.05148986,1916.3,1916.2,3.74051]
["bitfinex-derivatives","ETHF0:USTF0",1741998509953,1.05148986,1916.3,1916.2,7.10451]
["bitfinex-derivatives","ETHF0:USTF0",1741998510443,0.00783986,1916.3,1916.2,7.10451]
["bitfinex-derivatives","ETHF0:USTF0",1741998510747,1.05148986,1916.3,1916.2,7.10451]
["bitfinex-derivatives","ETHF0:USTF0",1741998510947,1.42813986,1916.3,1916.2,7.10451]
["bitfinex-derivatives","ETHF0:USTF0",1741998511144,0.00783986,1916.3,1916.2,10.31231]
["bitfinex-derivatives","ETHF0:USTF0",1741998511645,2.60819,1917.0,1916.3,2.60914]
["bitfinex-derivatives","ETHF0:USTF0",1741998511842,1.04347,1916.7,1916.6,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1741998512043,2.7311,1916.9,1916.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1741998512244,1.04343,1916.7,1916.6,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1741998512442,1.338,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741998512643,1.338,1916.8,1916.7,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1741998512950,2.38142,1916.8,1916.7,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1741998513150,1.338,1916.8,1916.7,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1741998516249,2.38138,1916.8,1916.7,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1741998518250,2.38138,1916.8,1916.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741998518752,1.04343,1916.7,1916.6,9.91403986]
["bitfinex-derivatives","ETHF0:USTF0",1741998518944,1.04343,1916.7,1916.6,7.31043986]
["bitfinex-derivatives","ETHF0:USTF0",1741998518945,2.43653,1916.7,1916.6,7.31043986]
["bitfinex-derivatives","ETHF0:USTF0",1741998519445,2.43653,1916.7,1916.6,5.86383986]
["bitfinex-derivatives","ETHF0:USTF0",1741998519649,5.64433,1916.7,1916.6,5.86383986]
["bitfinex-derivatives","ETHF0:USTF0",1741998522556,2.43653,1916.7,1916.6,5.86383986]
["bitfinex-derivatives","ETHF0:USTF0",1741998523958,2.43653,1916.7,1916.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998525854,2.43653,1916.7,1916.6,1.05132986]
["bitfinex-derivatives","ETHF0:USTF0",1741998526044,2.43653,1916.7,1916.6,3.06692986]
["bitfinex-derivatives","ETHF0:USTF0",1741998527158,2.43653,1916.7,1916.6,2.02343986]
["bitfinex-derivatives","ETHF0:USTF0",1741998527759,2.43653,1916.7,1916.6,3.06692986]
["bitfinex-derivatives","ETHF0:USTF0",1741998532060,2.43653,1916.7,1916.6,2.02343986]
["bitfinex-derivatives","ETHF0:USTF0",1741998532464,2.43653,1916.7,1916.6,3.06692986]
["bitfinex-derivatives","ETHF0:USTF0",1741998534964,2.43653,1916.7,1916.6,2.02343986]
["bitfinex-derivatives","ETHF0:USTF0",1741998536766,2.43653,1916.7,1916.6,1.34373986]
["bitfinex-derivatives","ETHF0:USTF0",1741998540764,2.43653,1916.7,1916.6,2.38722986]
["bitfinex-derivatives","ETHF0:USTF0",1741998542771,2.43653,1916.7,1916.6,1.34373986]
["bitfinex-derivatives","ETHF0:USTF0",1741998543273,1.3931,1916.7,1916.6,2.38722986]
["bitfinex-derivatives","ETHF0:USTF0",1741998543473,2.43653,1916.7,1916.6,2.38722986]
["bitfinex-derivatives","ETHF0:USTF0",1741998544477,2.43653,1916.7,1916.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998545170,5.64433,1916.7,1916.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998547166,2.43653,1916.7,1916.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998547373,2.43653,1916.7,1916.6,1.36563986]
["bitfinex-derivatives","ETHF0:USTF0",1741998549578,2.43653,1916.7,1916.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998550173,2.43653,1916.7,1916.6,1.42273986]
["bitfinex-derivatives","ETHF0:USTF0",1741998552585,2.43653,1916.7,1916.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998555386,5.64433,1916.7,1916.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998563585,1.0436,1916.4,1916.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741998563793,1.04371,1916.2,1916.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1741998565192,2.41311,1916.2,1916.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741998566193,2.41311,1916.2,1916.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741998568397,3.2078,1916.5,1916.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741998568584,1.04364,1916.4,1916.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1741998568789,1.04367,1916.3,1916.2,4.25144]
["bitfinex-derivatives","ETHF0:USTF0",1741998570792,1.04349,1916.6,1916.5,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1741998570996,4.25128,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741998571291,4.25128,1916.7,1916.3,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1741998571292,1.04353,1916.6,1916.5,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1741998573198,1.04353,1916.6,1916.5,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1741998575503,1.04349,1916.6,1916.5,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1741998576300,5.71308,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741998576603,5.71308,1916.7,1916.6,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1741998577396,5.71308,1916.7,1916.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741998577996,5.71308,1916.7,1916.6,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1741998578407,5.71308,1916.7,1916.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741998578701,2.50528,1916.7,1916.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741998580098,2.50528,1916.7,1916.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1741998580494,2.50528,1916.7,1916.6,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741998580695,2.50528,1916.7,1916.6,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741998581400,2.50528,1916.7,1916.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741998583107,1.04354,1916.5,1916.4,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1741998583301,1.04354,1916.5,1916.4,10.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741998584003,4.25134,1916.5,1916.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998584405,2.49234,1916.5,1916.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998584610,2.49234,1916.5,1916.4,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741998585207,2.49234,1916.5,1916.4,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741998585405,1.04354,1916.5,1916.4,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741998586211,1.04352,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741998586412,1.04352,1916.6,1916.5,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1741998586901,2.49082,1916.6,1916.5,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1741998589110,1.04352,1916.6,1916.5,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1741998590608,2.42935,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741998590810,1.3859,1916.7,1916.6,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1741998591508,2.42933,1916.7,1916.6,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1741998594208,2.42933,1916.7,1916.6,6.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741998595614,1.0434,1916.8,1916.7,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1741998595810,1.3579,1916.8,1916.7,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1741998596916,2.40128,1916.8,1916.7,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1741998598410,0.00783986,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741998598612,0.00783986,1916.9,1916.8,5.59248]
["bitfinex-derivatives","ETHF0:USTF0",1741998599415,0.00783986,1916.9,1916.8,6.27334047]
["bitfinex-derivatives","ETHF0:USTF0",1741998600610,1.4143,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998600806,1.04322,1917.1,1917.0,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741998601214,1.04322,1917.1,1917.0,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1741998601812,1.04322,1917.1,1917.0,10.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741998605513,1.04322,1917.1,1917.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998606013,1.04327,1917.0,1916.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998606207,3.76087,1917.0,1916.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998606412,3.76087,1917.0,1916.9,1.45913986]
["bitfinex-derivatives","ETHF0:USTF0",1741998609024,3.76087,1917.0,1916.9,2.50246986]
["bitfinex-derivatives","ETHF0:USTF0",1741998609220,3.76087,1917.0,1916.9,1.45913986]
["bitfinex-derivatives","ETHF0:USTF0",1741998609618,3.76087,1917.0,1916.9,2.50246986]
["bitfinex-derivatives","ETHF0:USTF0",1741998609619,1.3253,1917.0,1916.9,2.50246986]
["bitfinex-derivatives","ETHF0:USTF0",1741998609923,2.36857,1917.0,1916.9,3.88396986]
["bitfinex-derivatives","ETHF0:USTF0",1741998612126,1.3253,1917.0,1916.9,7.09176986]
["bitfinex-derivatives","ETHF0:USTF0",1741998612429,1.38633986,1917.2,1916.9,6.04843986]
["bitfinex-derivatives","ETHF0:USTF0",1741998612430,0.00783986,1917.2,1916.9,6.04843986]
["bitfinex-derivatives","ETHF0:USTF0",1741998612626,1.3495,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741998613020,1.3495,1917.4,1917.3,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1741998613326,1.3495,1917.4,1917.3,5.68251]
["bitfinex-derivatives","ETHF0:USTF0",1741998613624,2.39257,1917.4,1917.3,5.68251]
["bitfinex-derivatives","ETHF0:USTF0",1741998613926,2.39257,1917.4,1917.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741998614427,3.08657,1917.4,1917.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741998614622,1.04311,1917.3,1917.2,4.40413]
["bitfinex-derivatives","ETHF0:USTF0",1741998614927,2.39261,1917.3,1917.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741998615133,1.04316,1917.2,1917.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1741998615319,2.42256,1917.2,1917.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1741998615630,1.04327,1917.0,1916.9,9.02771986]
["bitfinex-derivatives","ETHF0:USTF0",1741998615926,3.13086,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741998616719,1.3794,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741998617525,2.42262,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741998619032,1.04327,1917.0,1916.9,7.61991986]
["bitfinex-derivatives","ETHF0:USTF0",1741998619336,2.42997,1917.0,1916.9,7.61991986]
["bitfinex-derivatives","ETHF0:USTF0",1741998619635,1.3867,1917.0,1916.9,7.61991986]
["bitfinex-derivatives","ETHF0:USTF0",1741998620224,1.04319,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741998620431,2.42989,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741998620833,1.04326,1917.1,1917.0,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741998621033,2.42996,1917.1,1917.0,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741998621336,1.3867,1917.1,1917.0,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741998622827,2.42992,1917.1,1917.0,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741998624523,3.2078,1917.4,1916.9,6.57663986]
["bitfinex-derivatives","ETHF0:USTF0",1741998624728,1.4357,1917.4,1917.3,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1741998624929,2.47875,1917.4,1917.3,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1741998626135,2.47875,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998626329,2.47875,1917.4,1917.2,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741998626535,2.47881,1917.3,1917.2,5.76006]
["bitfinex-derivatives","ETHF0:USTF0",1741998628525,1.4357,1917.3,1917.2,5.76006]
["bitfinex-derivatives","ETHF0:USTF0",1741998628731,2.47881,1917.3,1917.2,5.76006]
["bitfinex-derivatives","ETHF0:USTF0",1741998629440,2.47881,1917.3,1917.2,11.61606]
["bitfinex-derivatives","ETHF0:USTF0",1741998629740,1.4357,1917.3,1917.2,11.61606]
["bitfinex-derivatives","ETHF0:USTF0",1741998630531,1.04309,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741998630741,2.42749,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741998633941,2.42749,1917.4,1917.3,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1741998635345,2.42749,1917.4,1917.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741998637940,1.04311,1917.3,1917.2,6.89912]
["bitfinex-derivatives","ETHF0:USTF0",1741998638137,3.10371,1917.3,1917.2,11.67832]
["bitfinex-derivatives","ETHF0:USTF0",1741998638648,3.10371,1917.3,1917.2,10.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741998638840,3.10371,1917.3,1917.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998641244,1.04316,1917.2,1917.1,2.46241]
["bitfinex-derivatives","ETHF0:USTF0",1741998641443,3.18136,1917.2,1917.1,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741998642452,1.04322,1917.1,1917.0,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1741998642650,2.45352,1917.1,1917.0,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1741998651255,1.4103,1917.1,1917.0,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1741998652347,2.45352,1917.1,1917.0,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1741998652546,1.4103,1917.1,1917.0,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1741998653155,1.0432,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741998653853,1.0432,1917.2,1917.1,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1741998660051,1.70765,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998660268,1.70765,1917.3,1917.2,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1741998660449,1.04315,1917.3,1917.2,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1741998661167,1.04315,1917.3,1917.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741998661460,1.04315,1917.3,1917.2,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1741998661854,1.04315,1917.3,1917.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741998662063,1.04315,1917.3,1917.2,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1741998663260,1.04315,1917.3,1917.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741998663656,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998663855,1.70896,1917.2,1917.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741998664766,1.70896,1917.2,1917.1,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1741998667769,1.70896,1917.2,1917.1,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1741998668163,1.3352,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998668351,2.37834,1917.3,1917.2,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1741998669163,2.37834,1917.3,1917.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741998677663,2.37834,1917.3,1917.2,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1741998677865,2.37834,1917.3,1917.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741998678067,2.37834,1917.3,1917.2,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1741998678469,2.37834,1917.3,1917.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741998679066,2.37834,1917.3,1917.2,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1741998680568,2.37834,1917.3,1917.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741998681165,2.37834,1917.3,1917.2,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1741998681566,0.69473986,1917.5,1917.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741998681867,1.3387,1917.4,1917.3,7.00731]
["bitfinex-derivatives","ETHF0:USTF0",1741998682266,1.3387,1917.4,1917.3,10.36731]
["bitfinex-derivatives","ETHF0:USTF0",1741998682468,1.43463986,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741998682667,1.43463986,1917.5,1917.4,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1741998682967,0.00783986,1917.5,1917.4,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1741998683966,5.81426,1918.3,1917.4,14.96133]
["bitfinex-derivatives","ETHF0:USTF0",1741998684269,1.4268,1918.0,1917.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1741998684873,1.4268,1918.0,1917.9,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1741998685373,0.00783986,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741998685569,1.43843986,1918.1,1918.0,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1741998686168,0.00783986,1918.1,1918.0,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1741998686567,1.04263,1918.2,1918.1,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1741998686874,1.04261,1918.3,1918.2,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741998687073,1.04261,1918.3,1918.2,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1741998687373,1.4306,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741998687575,0.7054,1918.5,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741998687576,1.04247,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741998687765,2.47307,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741998689070,0.7054,1918.7,1918.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1741998689260,1.4363,1918.6,1918.5,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1741998690061,2.4787,1918.6,1918.5,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1741998690275,2.4787,1918.6,1918.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741998690863,2.4787,1918.6,1918.5,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1741998691267,0.6851,1918.8,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1741998691472,1.4499,1918.7,1918.6,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1741998691967,2.49225,1918.7,1918.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741998692970,1.04246,1918.5,1918.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1741998693371,1.04259,1918.3,1918.2,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741998693567,1.04255,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741998694077,1.04239,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998694266,1.4499,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741998694470,1.04235,1918.7,1918.6,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1741998694674,1.04235,1918.7,1918.6,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1741998695473,1.04235,1918.7,1918.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1741998695675,1.04235,1918.7,1918.6,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1741998696672,1.04235,1918.7,1918.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1741998697180,1.04235,1918.7,1918.6,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1741998697681,1.04235,1918.7,1918.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1741998697872,1.04235,1918.7,1918.6,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1741998700578,1.04235,1918.7,1918.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741998701678,2.49221,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741998701886,1.04235,1918.7,1918.6,4.40037]
["bitfinex-derivatives","ETHF0:USTF0",1741998702081,2.43815,1918.7,1918.6,4.40037]
["bitfinex-derivatives","ETHF0:USTF0",1741998703373,2.43815,1918.7,1918.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741998703777,2.43815,1918.7,1918.6,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1741998703976,1.3958,1918.7,1918.4,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1741998704277,1.04246,1918.5,1918.4,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741998704479,1.04246,1918.5,1918.4,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741998704784,3.15016,1918.5,1918.4,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741998705176,3.15016,1918.5,1918.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998705385,1.04262,1918.2,1918.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741998705777,3.14592,1918.2,1918.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741998708285,3.14592,1918.2,1918.1,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1741998709677,3.14592,1918.2,1918.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741998709880,1.04267,1918.1,1918.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741998710080,1.04278,1917.9,1917.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998710677,3.09308,1917.9,1917.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998711184,5.59308,1917.9,1917.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741998711491,1.04305,1917.4,1917.3,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741998711789,1.04305,1917.4,1917.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741998713186,1.04311,1917.3,1917.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998713490,2.50381,1917.3,1917.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998715378,5.71161,1917.3,1917.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998717091,1.04327,1917.0,1916.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741998719789,2.43196,1917.1,1916.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741998720088,2.43192,1917.1,1917.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741998720297,1.04322,1917.1,1917.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741998722085,1.04322,1917.1,1917.0,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1741998722288,1.04322,1917.1,1917.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741998727804,1.04322,1917.1,1917.0,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1741998728100,1.04322,1917.1,1917.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741998730189,1.04327,1917.0,1916.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741998730394,1.04327,1917.0,1916.9,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1741998732597,4.25095,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998732807,3.2078,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998733003,4.25091,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998733201,4.25091,1917.3,1917.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741998734201,4.25091,1917.3,1917.2,3.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741998734498,3.2078,1917.3,1917.2,3.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741998734699,4.25091,1917.3,1917.2,3.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741998735794,1.04311,1917.3,1917.2,3.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741998736695,1.04311,1917.3,1917.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741998736903,1.04311,1917.3,1917.2,3.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741998737102,2.4436,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741998737298,1.05082107,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741998737498,2.43012107,1917.5,1917.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741998738596,2.43012107,1917.5,1917.4,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1741998738999,2.43012107,1917.5,1917.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741998740101,1.04305,1917.4,1917.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741998740296,2.44875,1917.4,1917.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741998740705,2.44875,1917.4,1917.3,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1741998741196,2.44875,1917.4,1917.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741998741805,2.44875,1917.4,1917.3,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1741998742396,2.44875,1917.4,1917.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741998742901,1.04311,1917.3,1917.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1741998743105,1.04333,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998743306,1.04333,1916.9,1916.8,1.39071922]
["bitfinex-derivatives","ETHF0:USTF0",1741998744201,1.04333,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998744402,2.48233,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998745208,3.81163,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998751796,2.37263,1916.9,1916.8,1.05119922]
["bitfinex-derivatives","ETHF0:USTF0",1741998752002,2.37263,1916.9,1916.8,2.49909922]
["bitfinex-derivatives","ETHF0:USTF0",1741998753411,2.37263,1916.9,1916.8,1.45571922]
["bitfinex-derivatives","ETHF0:USTF0",1741998753912,2.37263,1916.9,1916.8,2.49909922]
["bitfinex-derivatives","ETHF0:USTF0",1741998754511,2.37263,1916.9,1916.8,1.45571922]
["bitfinex-derivatives","ETHF0:USTF0",1741998755807,2.37263,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998756209,3.07033,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998761909,2.37263,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998762206,2.37263,1916.9,1916.8,0.72051922]
["bitfinex-derivatives","ETHF0:USTF0",1741998762402,2.37263,1916.9,1916.8,2.16981922]
["bitfinex-derivatives","ETHF0:USTF0",1741998764613,2.37263,1916.9,1916.8,3.21319922]
["bitfinex-derivatives","ETHF0:USTF0",1741998764911,2.37263,1916.9,1916.8,2.16981922]
["bitfinex-derivatives","ETHF0:USTF0",1741998766115,2.37263,1916.9,1916.8,3.21319922]
["bitfinex-derivatives","ETHF0:USTF0",1741998769312,2.37263,1916.9,1916.8,2.16981922]
["bitfinex-derivatives","ETHF0:USTF0",1741998770210,2.37263,1916.9,1916.8,1.45711922]
["bitfinex-derivatives","ETHF0:USTF0",1741998771019,2.37263,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998775123,2.37263,1916.9,1916.8,1.05119922]
["bitfinex-derivatives","ETHF0:USTF0",1741998775320,2.37263,1916.9,1916.8,0.69211922]
["bitfinex-derivatives","ETHF0:USTF0",1741998775824,2.37263,1916.9,1916.8,2.10331922]
["bitfinex-derivatives","ETHF0:USTF0",1741998779226,2.37263,1916.9,1916.8,3.14669922]
["bitfinex-derivatives","ETHF0:USTF0",1741998781625,2.37263,1916.9,1916.8,2.10331922]
["bitfinex-derivatives","ETHF0:USTF0",1741998782324,2.37263,1916.9,1916.8,3.14669922]
["bitfinex-derivatives","ETHF0:USTF0",1741998782925,1.04331,1917.0,1916.9,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741998783126,1.04331,1917.0,1916.9,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1741998783127,2.41591,1917.0,1916.9,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1741998784120,0.7032,1917.3,1916.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741998784427,2.41579,1917.2,1917.1,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998784926,2.41579,1917.2,1917.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1741998785224,3.8995,1917.4,1917.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741998785527,0.00777107,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741998785822,1.05077107,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741998786023,0.00777107,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741998786228,1.75679,1917.9,1917.5,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1741998786423,5.81448,1918.2,1917.9,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741998786424,0.6934,1918.2,1917.9,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741998786723,1.04273,1918.1,1918.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1741998786929,1.04273,1918.1,1918.0,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1741998787620,2.1549,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741998787621,2.51195922,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741998788222,1.04267,1918.1,1918.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1741998788424,1.04273,1918.0,1917.9,5.86381922]
["bitfinex-derivatives","ETHF0:USTF0",1741998788727,1.73613,1918.0,1917.9,5.86381922]
["bitfinex-derivatives","ETHF0:USTF0",1741998788928,1.73613,1918.0,1917.9,7.19731922]
["bitfinex-derivatives","ETHF0:USTF0",1741998790430,1.73613,1918.0,1917.9,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998790630,2.40163,1918.0,1917.9,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998791430,1.73613,1918.0,1917.9,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998791626,1.73613,1918.0,1917.9,1.34131922]
["bitfinex-derivatives","ETHF0:USTF0",1741998791826,1.73613,1918.0,1917.9,2.38409922]
["bitfinex-derivatives","ETHF0:USTF0",1741998792028,1.73613,1918.0,1917.9,1.34131922]
["bitfinex-derivatives","ETHF0:USTF0",1741998792535,1.73613,1918.0,1917.9,3.06269922]
["bitfinex-derivatives","ETHF0:USTF0",1741998793735,1.73613,1918.0,1917.9,2.01991922]
["bitfinex-derivatives","ETHF0:USTF0",1741998793935,2.50419,1918.1,1917.9,2.01991922]
["bitfinex-derivatives","ETHF0:USTF0",1741998794134,2.50419,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741998794434,2.50419,1918.1,1918.0,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1741998795136,1.4615,1918.1,1918.0,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1741998795342,1.4615,1918.1,1918.0,5.71073]
["bitfinex-derivatives","ETHF0:USTF0",1741998795950,2.50417,1918.1,1918.0,5.71073]
["bitfinex-derivatives","ETHF0:USTF0",1741998796949,1.4615,1918.1,1918.0,5.71073]
["bitfinex-derivatives","ETHF0:USTF0",1741998797140,1.05045922,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741998797539,2.48125922,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741998797848,1.04267,1918.1,1918.0,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741998798050,2.48127922,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741998799147,2.48127922,1918.2,1918.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1741998799351,2.48127922,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741998799750,0.00781922,1918.2,1918.1,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1741998800150,1.42881922,1918.2,1918.1,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1741998800351,1.42881922,1918.2,1918.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1741998800546,2.47143922,1918.2,1918.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1741998800858,1.04267,1918.1,1918.0,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741998801049,1.04267,1918.1,1918.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998801354,1.75327,1918.1,1918.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998801651,3.07507,1918.1,1918.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998803352,3.07507,1918.1,1918.0,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741998803746,3.07507,1918.1,1918.0,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741998804146,3.07507,1918.1,1918.0,9.03393]
["bitfinex-derivatives","ETHF0:USTF0",1741998804853,2.36447,1918.1,1918.0,9.03393]
["bitfinex-derivatives","ETHF0:USTF0",1741998805155,2.36447,1918.1,1918.0,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741998805353,2.36447,1918.1,1918.0,3.17793]
["bitfinex-derivatives","ETHF0:USTF0",1741998805957,2.36447,1918.1,1918.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1741998806257,2.36447,1918.1,1918.0,3.17793]
["bitfinex-derivatives","ETHF0:USTF0",1741998806453,2.36447,1918.1,1918.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1741998808156,2.36447,1918.1,1918.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741998808359,1.04273,1918.0,1917.9,1.35711922]
["bitfinex-derivatives","ETHF0:USTF0",1741998808657,3.12893,1918.0,1917.9,1.35711922]
["bitfinex-derivatives","ETHF0:USTF0",1741998809258,6.33673,1918.0,1917.9,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998809651,6.33673,1918.0,1917.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741998809652,1.04289,1917.7,1917.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741998809956,1.04289,1917.7,1917.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741998810458,1.04289,1917.7,1917.6,3.06704]
["bitfinex-derivatives","ETHF0:USTF0",1741998811061,1.04289,1917.7,1917.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741998811258,1.73809,1917.7,1917.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741998812559,1.04294,1917.6,1917.5,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998812763,2.42444,1917.6,1917.5,1.43801922]
["bitfinex-derivatives","ETHF0:USTF0",1741998812960,2.42444,1917.6,1917.5,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998813260,1.04316,1917.2,1917.1,34.791]
["bitfinex-derivatives","ETHF0:USTF0",1741998813456,1.04316,1917.2,1917.1,28.935]
["bitfinex-derivatives","ETHF0:USTF0",1741998813654,1.04316,1917.2,1917.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741998814054,2.43366,1917.2,1917.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741998815661,1.04322,1917.1,1917.0,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998815963,2.43372,1917.1,1917.0,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998816655,1.04333,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998817260,2.44193,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998817965,1.3986,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741998818267,2.44193,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741998818456,1.3986,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741998818658,0.00781922,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741998818860,0.00781922,1917.0,1916.9,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1741998819662,1.05108922,1917.0,1916.9,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1741998819858,1.05108922,1917.0,1916.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741998820466,2.48488922,1917.0,1916.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741998821166,2.48488922,1917.0,1916.9,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1741998822067,2.48488922,1917.0,1916.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741998822870,2.48488922,1917.0,1916.9,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1741998823071,2.48488922,1917.0,1916.9,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1741998823571,2.48488922,1917.0,1916.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1741998824270,2.48488922,1917.0,1916.9,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1741998826172,1.44161922,1917.0,1916.9,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1741998826377,0.00781922,1917.0,1916.9,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1741998831773,0.00781922,1917.0,1916.9,9.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741998831962,1.05108922,1917.0,1916.9,9.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741998832167,0.00781922,1917.0,1916.9,9.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741998832375,1.05108922,1917.0,1916.9,9.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741998833077,1.05108922,1917.0,1916.9,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741998833467,1.76178922,1917.0,1916.9,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741998833780,1.76178922,1917.0,1916.9,9.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741998834667,1.05108922,1917.0,1916.9,9.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741998835272,2.43678922,1917.0,1916.9,9.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741998836476,2.43678922,1917.0,1916.9,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741998836867,2.43678922,1917.0,1916.9,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741998837573,2.43678922,1917.0,1916.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741998838972,1.04333,1916.9,1916.8,8.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741998839167,2.39273,1916.9,1916.8,7.61016]
["bitfinex-derivatives","ETHF0:USTF0",1741998840164,3.09893,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741998841376,3.09893,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741998841873,3.09893,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741998842079,1.3494,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741998842576,1.05108922,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741998842976,2.37858922,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741998843277,1.33531922,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741998843479,1.33531922,1917.0,1916.9,6.89933]
["bitfinex-derivatives","ETHF0:USTF0",1741998843873,2.37858922,1917.0,1916.9,6.89933]
["bitfinex-derivatives","ETHF0:USTF0",1741998845173,0.00781922,1917.0,1916.9,6.89933]
["bitfinex-derivatives","ETHF0:USTF0",1741998845379,0.00781922,1917.0,1916.9,10.38170637]
["bitfinex-derivatives","ETHF0:USTF0",1741998845579,0.00781922,1917.0,1916.9,8.54510996]
["bitfinex-derivatives","ETHF0:USTF0",1741998845975,0.00781922,1917.0,1916.9,7.56273359]
["bitfinex-derivatives","ETHF0:USTF0",1741998846181,0.00781922,1917.0,1916.9,11.04510517]
["bitfinex-derivatives","ETHF0:USTF0",1741998846476,0.00781922,1917.0,1916.9,8.54510517]
["bitfinex-derivatives","ETHF0:USTF0",1741998847776,1.34481922,1917.0,1916.9,7.56273359]
["bitfinex-derivatives","ETHF0:USTF0",1741998848173,0.00781922,1917.0,1916.9,8.13691992]
["bitfinex-derivatives","ETHF0:USTF0",1741998848380,0.00781922,1917.0,1916.9,8.54483032]
["bitfinex-derivatives","ETHF0:USTF0",1741998849980,0.00781922,1917.0,1916.9,8.54459301]
["bitfinex-derivatives","ETHF0:USTF0",1741998852278,0.00781922,1917.0,1916.9,11.04459301]
["bitfinex-derivatives","ETHF0:USTF0",1741998852581,0.00781922,1917.0,1916.9,8.54459301]
["bitfinex-derivatives","ETHF0:USTF0",1741998853481,1.42691922,1917.0,1916.9,7.56273359]
["bitfinex-derivatives","ETHF0:USTF0",1741998853680,1.42691922,1917.0,1916.9,8.32473]
["bitfinex-derivatives","ETHF0:USTF0",1741998854181,2.47018922,1917.0,1916.9,8.32473]
["bitfinex-derivatives","ETHF0:USTF0",1741998854376,1.42691922,1917.0,1916.9,11.68373]
["bitfinex-derivatives","ETHF0:USTF0",1741998854871,1.42691922,1917.0,1916.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998854872,3.17838922,1917.0,1916.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998855068,3.86238922,1917.0,1916.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998855275,1.04333,1916.9,1916.8,9.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741998855474,2.46243,1916.9,1916.8,9.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741998855776,2.46243,1916.9,1916.8,7.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741998857182,1.04338,1916.8,1916.7,6.53181922]
["bitfinex-derivatives","ETHF0:USTF0",1741998857479,2.46928,1916.8,1916.7,1.35031922]
["bitfinex-derivatives","ETHF0:USTF0",1741998858075,2.46928,1916.8,1916.7,2.39374922]
["bitfinex-derivatives","ETHF0:USTF0",1741998860185,1.4259,1916.8,1916.7,2.39374922]
["bitfinex-derivatives","ETHF0:USTF0",1741998861284,2.46928,1916.8,1916.7,2.39374922]
["bitfinex-derivatives","ETHF0:USTF0",1741998862185,2.46928,1916.8,1916.7,1.35031922]
["bitfinex-derivatives","ETHF0:USTF0",1741998862973,2.46928,1916.8,1916.7,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998863481,2.46928,1916.8,1916.7,1.05124922]
["bitfinex-derivatives","ETHF0:USTF0",1741998863678,2.46928,1916.8,1916.7,2.46604922]
["bitfinex-derivatives","ETHF0:USTF0",1741998863881,2.46928,1916.8,1916.7,1.42261922]
["bitfinex-derivatives","ETHF0:USTF0",1741998864576,2.46928,1916.8,1916.7,2.46604922]
["bitfinex-derivatives","ETHF0:USTF0",1741998864887,2.46928,1916.8,1916.7,1.42261922]
["bitfinex-derivatives","ETHF0:USTF0",1741998865386,2.46928,1916.8,1916.7,2.46604922]
["bitfinex-derivatives","ETHF0:USTF0",1741998866387,2.46928,1916.8,1916.7,1.42261922]
["bitfinex-derivatives","ETHF0:USTF0",1741998866785,2.46928,1916.8,1916.7,2.46604922]
["bitfinex-derivatives","ETHF0:USTF0",1741998867388,2.46928,1916.8,1916.7,1.42261922]
["bitfinex-derivatives","ETHF0:USTF0",1741998867589,2.46928,1916.8,1916.7,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998868990,2.46928,1916.8,1916.7,1.05124922]
["bitfinex-derivatives","ETHF0:USTF0",1741998869379,2.46928,1916.8,1916.7,1.42401922]
["bitfinex-derivatives","ETHF0:USTF0",1741998870286,2.46928,1916.8,1916.7,2.46744922]
["bitfinex-derivatives","ETHF0:USTF0",1741998871192,2.46928,1916.8,1916.7,1.42401922]
["bitfinex-derivatives","ETHF0:USTF0",1741998871791,2.46928,1916.8,1916.7,2.46744922]
["bitfinex-derivatives","ETHF0:USTF0",1741998872694,2.46928,1916.8,1916.7,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998873289,1.04354,1916.5,1916.4,7.61437]
["bitfinex-derivatives","ETHF0:USTF0",1741998873678,1.04354,1916.5,1916.4,8.93877]
["bitfinex-derivatives","ETHF0:USTF0",1741998874091,2.45414,1916.5,1916.4,8.93877]
["bitfinex-derivatives","ETHF0:USTF0",1741998876992,2.45414,1916.5,1916.4,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741998877394,2.45414,1916.5,1916.4,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741998877796,2.45414,1916.5,1916.4,8.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741998879382,2.45414,1916.5,1916.4,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741998879697,4.01954,1916.5,1916.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1741998879882,2.0212,1916.4,1916.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1741998880087,1.3479,1916.3,1916.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1741998880287,0.728,1916.2,1916.0,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1741998880492,2.49766,1916.1,1916.0,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1741998880794,3.16126,1916.1,1916.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741998880991,1.04382,1916.0,1915.9,28.93821282]
["bitfinex-derivatives","ETHF0:USTF0",1741998881190,1.4539,1916.0,1915.9,29.98208282]
["bitfinex-derivatives","ETHF0:USTF0",1741998881391,1.4539,1916.0,1915.9,31.33398282]
["bitfinex-derivatives","ETHF0:USTF0",1741998881792,2.49772,1916.0,1915.9,31.33398282]
["bitfinex-derivatives","ETHF0:USTF0",1741998882897,1.4539,1916.0,1915.9,31.33398282]
["bitfinex-derivatives","ETHF0:USTF0",1741998883095,2.49772,1916.0,1915.9,31.33398282]
["bitfinex-derivatives","ETHF0:USTF0",1741998883398,1.4539,1916.0,1915.9,31.33398282]
["bitfinex-derivatives","ETHF0:USTF0",1741998884102,1.0438,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998884300,2.40995,1916.2,1916.1,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1741998884607,1.3662,1916.2,1916.1,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1741998884901,2.40991,1916.2,1916.1,3.07764]
["bitfinex-derivatives","ETHF0:USTF0",1741998885497,1.3662,1916.2,1916.1,3.07764]
["bitfinex-derivatives","ETHF0:USTF0",1741998885903,2.40991,1916.2,1916.1,3.07764]
["bitfinex-derivatives","ETHF0:USTF0",1741998889305,2.40991,1916.2,1916.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741998889498,2.40991,1916.2,1916.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1741998890608,1.04376,1916.1,1916.0,13.46758]
["bitfinex-derivatives","ETHF0:USTF0",1741998890807,3.14246,1916.1,1916.0,10.10758]
["bitfinex-derivatives","ETHF0:USTF0",1741998891105,3.14246,1916.1,1916.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741998891306,3.14246,1916.1,1916.0,11.56422]
["bitfinex-derivatives","ETHF0:USTF0",1741998891503,2.0987,1916.1,1916.0,11.56422]
["bitfinex-derivatives","ETHF0:USTF0",1741998891704,3.14246,1916.1,1916.0,11.56422]
["bitfinex-derivatives","ETHF0:USTF0",1741998892407,2.46726,1916.1,1916.0,11.56422]
["bitfinex-derivatives","ETHF0:USTF0",1741998892615,1.04375,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741998892800,2.48765,1916.2,1916.1,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1741998895808,2.48765,1916.2,1916.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741998896302,1.04376,1916.1,1916.0,10.10758]
["bitfinex-derivatives","ETHF0:USTF0",1741998896503,2.49876,1916.1,1916.0,10.82778]
["bitfinex-derivatives","ETHF0:USTF0",1741998897205,1.455,1916.1,1916.0,10.82778]
["bitfinex-derivatives","ETHF0:USTF0",1741998897507,2.49876,1916.1,1916.0,10.82778]
["bitfinex-derivatives","ETHF0:USTF0",1741998897808,2.49876,1916.1,1916.0,12.16218]
["bitfinex-derivatives","ETHF0:USTF0",1741998898012,2.49876,1916.1,1916.0,10.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741998898202,2.49876,1916.1,1916.0,11.44202]
["bitfinex-derivatives","ETHF0:USTF0",1741998900201,2.49876,1916.1,1916.0,10.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741998900909,2.49876,1916.1,1916.0,11.44202]
["bitfinex-derivatives","ETHF0:USTF0",1741998901214,2.49876,1916.1,1916.0,10.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741998901516,2.49876,1916.1,1916.0,11.44202]
["bitfinex-derivatives","ETHF0:USTF0",1741998902218,2.49876,1916.1,1916.0,5.58602]
["bitfinex-derivatives","ETHF0:USTF0",1741998903211,2.49876,1916.1,1916.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1741998903513,2.49876,1916.1,1916.0,5.58602]
["bitfinex-derivatives","ETHF0:USTF0",1741998903812,2.49876,1916.1,1916.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741998904007,1.04382,1916.0,1915.9,0.71751282]
["bitfinex-derivatives","ETHF0:USTF0",1741998904209,3.17242,1916.0,1915.9,1.36071282]
["bitfinex-derivatives","ETHF0:USTF0",1741998905911,1.0438,1916.1,1915.9,1.36071282]
["bitfinex-derivatives","ETHF0:USTF0",1741998906213,2.3943,1916.1,1916.0,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1741998909216,2.3943,1916.1,1916.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741998909517,2.3943,1916.1,1916.0,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1741998909718,1.04382,1916.0,1915.9,1.36071282]
["bitfinex-derivatives","ETHF0:USTF0",1741998909919,2.36552,1916.0,1915.9,1.36071282]
["bitfinex-derivatives","ETHF0:USTF0",1741998910115,3.04902,1916.0,1915.9,1.36071282]
["bitfinex-derivatives","ETHF0:USTF0",1741998911526,3.04902,1916.0,1915.9,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741998911814,3.04902,1916.0,1915.9,2.43338282]
["bitfinex-derivatives","ETHF0:USTF0",1741998912023,2.36552,1916.0,1915.9,2.43338282]
["bitfinex-derivatives","ETHF0:USTF0",1741998912616,1.0438,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998912819,2.4356,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998913621,1.04382,1916.0,1915.9,2.43334282]
["bitfinex-derivatives","ETHF0:USTF0",1741998913819,2.40752,1916.0,1915.9,1.38951282]
["bitfinex-derivatives","ETHF0:USTF0",1741998919227,2.40752,1916.0,1915.9,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741998920332,2.40752,1916.0,1915.9,0.70701282]
["bitfinex-derivatives","ETHF0:USTF0",1741998920537,2.40752,1916.0,1915.9,3.11908282]
["bitfinex-derivatives","ETHF0:USTF0",1741998920830,2.40752,1916.0,1915.9,2.07521282]
["bitfinex-derivatives","ETHF0:USTF0",1741998923431,2.40752,1916.0,1915.9,3.11908282]
["bitfinex-derivatives","ETHF0:USTF0",1741998923632,2.40752,1916.0,1915.9,2.07521282]
["bitfinex-derivatives","ETHF0:USTF0",1741998923833,2.40752,1916.0,1915.9,3.11908282]
["bitfinex-derivatives","ETHF0:USTF0",1741998924329,2.40752,1916.0,1915.9,2.07521282]
["bitfinex-derivatives","ETHF0:USTF0",1741998924729,1.3637,1916.0,1915.9,3.11908282]
["bitfinex-derivatives","ETHF0:USTF0",1741998924938,1.04379,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741998925138,1.3307,1916.1,1916.0,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741998925635,2.37446,1916.1,1916.0,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741998925834,1.3307,1916.1,1916.0,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741998926433,2.37446,1916.1,1916.0,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741998926848,1.3307,1916.1,1916.0,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741998927149,2.37446,1916.1,1916.0,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741998928344,2.37446,1916.1,1916.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741998928934,2.37446,1916.1,1916.0,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1741998929145,2.37446,1916.1,1916.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741998932148,1.04382,1916.0,1915.9,5.86121282]
["bitfinex-derivatives","ETHF0:USTF0",1741998932349,2.36432,1916.0,1915.9,5.86121282]
["bitfinex-derivatives","ETHF0:USTF0",1741998932545,2.36432,1916.0,1915.9,7.24891282]
["bitfinex-derivatives","ETHF0:USTF0",1741998934353,2.36432,1916.0,1915.9,1.39291282]
["bitfinex-derivatives","ETHF0:USTF0",1741998936543,1.3205,1916.0,1915.9,2.43678282]
["bitfinex-derivatives","ETHF0:USTF0",1741998936849,2.72738096,1916.2,1916.0,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1741998936850,1.04379,1916.1,1916.0,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1741998937044,2.41829,1916.1,1916.0,2.46398]
["bitfinex-derivatives","ETHF0:USTF0",1741998938953,1.04367,1916.3,1916.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741998939152,2.43589,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741998939353,1.3922,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741998939550,1.3922,1916.3,1916.2,3.19701]
["bitfinex-derivatives","ETHF0:USTF0",1741998940457,4.25142,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741998940658,5.64362,1916.4,1916.3,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1741998941059,3.2078,1916.4,1916.3,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1741998941253,0.98925759,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741998941959,2.44666,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741998942462,1.4032,1916.7,1916.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1741998943055,2.44663,1916.7,1916.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741998943558,2.44663,1916.7,1916.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1741998944657,2.44663,1916.7,1916.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741998945456,1.04358,1916.5,1916.4,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1741998945761,1.04358,1916.5,1916.4,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1741998946154,2.49108,1916.5,1916.4,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1741998946661,1.4475,1916.5,1916.4,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1741998947261,1.0435,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741998947461,2.4081,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741998947761,1.04354,1916.5,1916.4,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1741998947962,2.40814,1916.5,1916.4,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1741998948159,1.3646,1916.5,1916.4,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1741998948668,2.40799,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741998948862,1.04346,1916.7,1916.6,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1741998949163,2.40806,1916.7,1916.6,3.10535]
["bitfinex-derivatives","ETHF0:USTF0",1741998949367,2.40806,1916.7,1916.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741998949953,2.40806,1916.7,1916.6,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1741998950157,2.40806,1916.7,1916.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741998950357,2.40806,1916.7,1916.6,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1741998952362,2.40806,1916.7,1916.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741998953161,1.3646,1916.7,1916.6,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1741998953361,1.0434,1916.8,1916.7,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1741998953563,2.362,1916.8,1916.7,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1741998953761,1.3186,1916.8,1916.7,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1741998954170,1.04337,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741998954366,1.04337,1916.9,1916.8,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1741998954560,2.36197,1916.9,1916.8,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1741998956464,1.04337,1916.9,1916.8,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1741998957273,2.40789922,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741998957568,2.40789922,1917.0,1916.9,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1741998959463,3.2078,1917.3,1916.9,11.59804]
["bitfinex-derivatives","ETHF0:USTF0",1741998959673,1.4526,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741998959864,1.4526,1917.2,1917.1,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1741998960260,1.04315,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998960471,1.04311,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741998960670,2.50352922,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741998961071,3.16802922,1917.4,1917.3,2.37091]
["bitfinex-derivatives","ETHF0:USTF0",1741998962160,3.16802922,1917.4,1917.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741998962859,1.04311,1917.3,1917.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998963062,2.47691,1917.3,1917.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741998963665,1.04316,1917.2,1917.1,2.50662922]
["bitfinex-derivatives","ETHF0:USTF0",1741998963966,2.47696,1917.2,1917.1,2.50662922]
["bitfinex-derivatives","ETHF0:USTF0",1741998964163,1.4338,1917.2,1917.1,2.50662922]
["bitfinex-derivatives","ETHF0:USTF0",1741998964368,2.47696,1917.2,1917.1,2.50662922]
["bitfinex-derivatives","ETHF0:USTF0",1741998964768,1.4338,1917.2,1917.1,2.50662922]
["bitfinex-derivatives","ETHF0:USTF0",1741998964962,2.47696,1917.2,1917.1,2.50662922]
["bitfinex-derivatives","ETHF0:USTF0",1741998965362,1.04313,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998965566,1.04316,1917.2,1917.1,2.50658922]
["bitfinex-derivatives","ETHF0:USTF0",1741998965772,1.04316,1917.2,1917.1,1.46341922]
["bitfinex-derivatives","ETHF0:USTF0",1741998966978,1.04316,1917.2,1917.1,2.50663922]
["bitfinex-derivatives","ETHF0:USTF0",1741998968174,1.4462,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998968175,2.48934,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741998968375,2.48934,1917.3,1917.2,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1741998969473,2.48934,1917.3,1917.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741998969974,2.48934,1917.3,1917.2,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1741998970174,2.48934,1917.3,1917.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741998970570,1.04316,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998970872,3.20446,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998971080,6.41226,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741998972980,1.04333,1916.9,1916.8,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1741998973171,1.04333,1916.9,1916.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741998983488,1.04338,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741998983679,3.14938,1916.8,1916.7,1.40671282]
["bitfinex-derivatives","ETHF0:USTF0",1741998984890,3.14938,1916.8,1916.7,2.45014282]
["bitfinex-derivatives","ETHF0:USTF0",1741998985182,3.14938,1916.8,1916.7,3.12914282]
["bitfinex-derivatives","ETHF0:USTF0",1741998985984,2.46838,1916.8,1916.7,3.12914282]
["bitfinex-derivatives","ETHF0:USTF0",1741998998094,2.46838,1916.8,1916.7,3.80829188]
["bitfinex-derivatives","ETHF0:USTF0",1741999000497,2.46838,1916.8,1916.7,2.76486188]
["bitfinex-derivatives","ETHF0:USTF0",1741999001088,2.46838,1916.8,1916.7,3.80829188]
["bitfinex-derivatives","ETHF0:USTF0",1741999001491,2.46838,1916.8,1916.7,2.08586188]
["bitfinex-derivatives","ETHF0:USTF0",1741999001793,2.46838,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999003095,5.67618,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999003599,2.46838,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999005493,5.67618,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999007286,2.46838,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999007492,5.67618,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999013898,2.46838,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999014106,2.46838,1916.8,1916.7,1.04864282]
["bitfinex-derivatives","ETHF0:USTF0",1741999014296,2.46838,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999014897,2.46838,1916.8,1916.7,1.37231282]
["bitfinex-derivatives","ETHF0:USTF0",1741999016102,2.46838,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999016300,5.67618,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999016905,6.34858,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999018511,2.46838,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999018805,2.46838,1916.8,1916.7,1.42341282]
["bitfinex-derivatives","ETHF0:USTF0",1741999019005,2.46838,1916.8,1916.7,2.12621282]
["bitfinex-derivatives","ETHF0:USTF0",1741999022999,2.46838,1916.8,1916.7,1.42341282]
["bitfinex-derivatives","ETHF0:USTF0",1741999024418,2.46838,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999030914,5.67618,1916.8,1916.7,0.00521282]
["bitfinex-derivatives","ETHF0:USTF0",1741999032707,5.67618,1916.8,1916.3,10.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741999032708,1.0436,1916.4,1916.3,10.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741999032911,1.0436,1916.4,1916.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741999033305,3.99213,1916.6,1916.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741999033509,1.04365,1916.3,1916.2,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1741999034316,1.04365,1916.3,1916.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741999035523,2.45405,1916.3,1916.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741999042904,1.04376,1916.1,1916.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741999043511,1.76056,1916.1,1916.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1741999043915,1.76056,1916.1,1916.0,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741999045918,1.76056,1916.1,1916.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741999050019,3.21776,1916.1,1916.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741999052334,1.04382,1916.0,1915.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1741999052539,2.37922,1916.0,1915.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741999052730,3.06032,1916.0,1915.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741999053333,3.06032,1916.0,1915.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741999053534,3.06032,1916.0,1915.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741999053535,1.04392,1915.8,1915.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741999053733,1.04392,1915.8,1915.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741999054143,1.73922,1915.8,1915.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741999055241,1.04392,1915.8,1915.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741999055835,2.39262,1915.8,1915.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741999059738,2.39262,1915.8,1915.4,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1741999059739,1.04409,1915.5,1915.4,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1741999059935,1.04409,1915.5,1915.4,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741999060333,1.04409,1915.5,1915.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741999060745,1.04409,1915.5,1915.4,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1741999060940,2.43099,1915.5,1915.4,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1741999061649,1.0442,1915.3,1915.2,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1741999061944,1.0442,1915.3,1915.2,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1741999062349,1.39471922,1915.4,1915.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741999062545,1.0442,1915.3,1915.2,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1741999062741,2.43889922,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741999063050,0.00781922,1915.4,1915.3,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1741999063248,0.00781922,1915.4,1915.3,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741999066443,0.00781922,1915.4,1915.3,12.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741999067042,1.04389,1915.9,1915.8,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1741999067247,1.04396,1915.8,1915.7,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741999067447,2.44726,1915.8,1915.7,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1741999071256,2.44726,1915.8,1915.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1741999071555,2.44726,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999071760,2.44726,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999072454,1.4033,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999073550,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999075051,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999075959,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999076150,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999076552,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999077959,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999078854,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999084171,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999087068,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999087269,1.4033,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999087967,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999089168,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999092066,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999092268,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999092665,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999093270,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999093863,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999094063,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999094264,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999095670,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999096776,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999097470,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999098966,2.44722,1915.8,1915.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1741999099369,2.44722,1915.8,1915.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741999100169,1.04398,1915.7,1915.6,9.07161922]
["bitfinex-derivatives","ETHF0:USTF0",1741999100373,3.92488,1915.7,1915.6,9.07161922]
["bitfinex-derivatives","ETHF0:USTF0",1741999100571,3.92488,1915.7,1915.6,10.39271922]
["bitfinex-derivatives","ETHF0:USTF0",1741999101375,3.92488,1915.7,1915.6,5.86381922]
["bitfinex-derivatives","ETHF0:USTF0",1741999101571,1.0442,1915.3,1915.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741999101772,1.0442,1915.3,1915.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741999102372,1.04425,1915.2,1915.1,38.0138]
["bitfinex-derivatives","ETHF0:USTF0",1741999102875,1.04425,1915.2,1915.1,40.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741999104271,1.04425,1915.2,1915.1,12.97481]
["bitfinex-derivatives","ETHF0:USTF0",1741999104477,1.04425,1915.2,1915.1,11.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741999104681,1.04425,1915.2,1915.1,12.97481]
["bitfinex-derivatives","ETHF0:USTF0",1741999105878,1.04425,1915.2,1915.1,11.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741999106674,1.04425,1915.2,1915.1,11.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741999107179,1.04425,1915.2,1915.1,7.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741999107374,1.04436,1915.0,1914.9,10.10819]
["bitfinex-derivatives","ETHF0:USTF0",1741999107578,1.04436,1915.0,1914.9,8.22709]
["bitfinex-derivatives","ETHF0:USTF0",1741999108075,1.3925,1915.0,1914.9,8.22709]
["bitfinex-derivatives","ETHF0:USTF0",1741999108481,1.3925,1915.0,1914.9,11.43489]
["bitfinex-derivatives","ETHF0:USTF0",1741999109880,2.43686,1915.0,1914.9,11.43489]
["bitfinex-derivatives","ETHF0:USTF0",1741999112484,2.61061,1915.3,1914.9,11.43489]
["bitfinex-derivatives","ETHF0:USTF0",1741999112485,1.04425,1915.3,1915.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741999112787,2.49325,1915.3,1915.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741999113282,1.04425,1915.2,1915.1,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1741999113582,2.49325,1915.2,1915.1,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1741999114071,2.49325,1915.2,1915.1,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1741999114774,2.49325,1915.2,1915.1,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1741999115380,2.49325,1915.2,1915.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741999115980,2.49325,1915.2,1915.1,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1741999116181,2.49325,1915.2,1915.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741999116381,2.49325,1915.2,1915.1,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1741999116582,2.49325,1915.2,1915.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741999119087,1.04431,1915.1,1915.0,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1741999119286,3.93591,1915.1,1915.0,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1741999119786,1.04436,1915.0,1914.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741999119987,2.48056,1915.0,1914.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741999120380,2.48056,1915.0,1914.9,7.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741999120785,1.04447,1914.8,1914.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1741999121184,1.04447,1914.8,1914.7,4.96182]
["bitfinex-derivatives","ETHF0:USTF0",1741999121390,1.71657,1914.8,1914.7,4.96182]
["bitfinex-derivatives","ETHF0:USTF0",1741999121887,0.6721,1914.8,1914.7,4.96182]
["bitfinex-derivatives","ETHF0:USTF0",1741999122083,0.6721,1914.8,1914.7,6.37612]
["bitfinex-derivatives","ETHF0:USTF0",1741999122284,2.1087,1914.8,1914.7,6.37612]
["bitfinex-derivatives","ETHF0:USTF0",1741999122485,3.15317,1914.8,1914.7,6.37612]
["bitfinex-derivatives","ETHF0:USTF0",1741999122889,1.05225922,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741999123089,2.48885922,1914.9,1914.8,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1741999123292,0.00781922,1914.9,1914.8,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1741999125084,0.00781922,1914.9,1914.8,8.31477]
["bitfinex-derivatives","ETHF0:USTF0",1741999129501,0.00781922,1914.9,1914.8,9.29645931]
["bitfinex-derivatives","ETHF0:USTF0",1741999129696,0.00781922,1914.9,1914.8,9.29646266]
["bitfinex-derivatives","ETHF0:USTF0",1741999129896,0.00781922,1914.9,1914.8,9.29645556]
["bitfinex-derivatives","ETHF0:USTF0",1741999130097,0.00781922,1914.9,1914.8,9.29646297]
["bitfinex-derivatives","ETHF0:USTF0",1741999130287,0.00781922,1914.9,1914.8,9.95599283]
["bitfinex-derivatives","ETHF0:USTF0",1741999132901,0.00781922,1914.9,1914.8,9.95673151]
["bitfinex-derivatives","ETHF0:USTF0",1741999134803,0.00781922,1914.9,1914.8,9.95727787]
["bitfinex-derivatives","ETHF0:USTF0",1741999136794,0.00781922,1914.9,1914.8,9.95739692]
["bitfinex-derivatives","ETHF0:USTF0",1741999138800,0.00781922,1914.9,1914.8,9.95770125]
["bitfinex-derivatives","ETHF0:USTF0",1741999139793,52.18492,1916.3,1914.8,9.95770125]
["bitfinex-derivatives","ETHF0:USTF0",1741999139794,1.044,1915.7,1915.6,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741999140001,2.38038,1915.7,1915.6,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741999140306,1.04406,1915.6,1915.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1741999140699,1.3364,1915.7,1915.3,7.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741999140907,1.04409,1915.5,1915.4,1.05191922]
["bitfinex-derivatives","ETHF0:USTF0",1741999141112,1.04409,1915.5,1915.4,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741999142209,1.04409,1915.5,1915.4,1.05195922]
["bitfinex-derivatives","ETHF0:USTF0",1741999142508,1.04409,1915.5,1915.4,2.49455922]
["bitfinex-derivatives","ETHF0:USTF0",1741999142706,1.4565,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741999143008,2.50053,1915.6,1915.5,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1741999145808,2.50053,1915.6,1915.5,7.13479]
["bitfinex-derivatives","ETHF0:USTF0",1741999148705,0.00781922,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741999148911,0.00781922,1915.7,1915.6,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1741999149112,0.71831922,1915.7,1915.6,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1741999149417,1.04403,1915.6,1915.5,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1741999149618,3.23933,1915.6,1915.5,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741999149810,2.1953,1915.6,1915.5,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1741999150011,1.4639,1915.6,1915.5,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1741999150211,1.4639,1915.6,1915.5,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1741999154615,2.50793,1915.6,1915.5,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1741999154811,1.4639,1915.6,1915.5,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1741999155208,2.50793,1915.6,1915.5,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1741999155613,1.4639,1915.6,1915.5,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1741999156416,2.50793,1915.6,1915.5,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1741999157125,2.50793,1915.6,1915.5,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1741999157821,2.50793,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999158119,2.50793,1915.6,1915.4,5.86381922]
["bitfinex-derivatives","ETHF0:USTF0",1741999158120,1.04409,1915.5,1915.4,5.86381922]
["bitfinex-derivatives","ETHF0:USTF0",1741999158415,3.06569,1915.5,1915.4,5.86381922]
["bitfinex-derivatives","ETHF0:USTF0",1741999159423,1.04425,1915.2,1915.1,28.953]
["bitfinex-derivatives","ETHF0:USTF0",1741999160018,1.04431,1915.1,1915.0,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1741999161522,2.42919,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741999161721,1.3849,1915.2,1915.1,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1741999162422,2.42915,1915.2,1915.1,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1741999162923,2.42915,1915.2,1915.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741999163317,2.42915,1915.2,1915.1,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1741999164227,2.42915,1915.2,1915.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1741999166026,2.42915,1915.2,1915.1,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1741999166229,2.42915,1915.2,1915.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741999166623,2.42915,1915.2,1915.1,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1741999167733,2.42915,1915.2,1915.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741999168331,1.04431,1915.1,1915.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1741999168631,1.04431,1915.1,1915.0,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741999168632,3.07931,1915.1,1915.0,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741999169029,3.07931,1915.1,1915.0,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1741999169424,2.37411,1915.1,1915.0,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1741999172429,1.04431,1915.1,1915.0,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1741999172628,1.04429,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741999172933,1.04429,1915.2,1915.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741999173136,1.04429,1915.2,1915.1,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1741999173833,1.04429,1915.2,1915.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741999174925,1.04429,1915.2,1915.1,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1741999175326,1.04429,1915.2,1915.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741999176332,1.73749,1915.2,1915.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741999176632,1.04435,1915.1,1914.9,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741999176831,1.04435,1915.1,1915.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741999176832,2.43705,1915.1,1915.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741999177234,2.43705,1915.1,1915.0,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1741999177636,2.43705,1915.1,1915.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741999179834,2.43705,1915.1,1915.0,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1741999185633,2.43701,1915.1,1915.0,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1741999186143,1.3927,1915.1,1915.0,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1741999187235,2.43701,1915.1,1915.0,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1741999194841,2.43701,1915.1,1915.0,5.69026]
["bitfinex-derivatives","ETHF0:USTF0",1741999196544,1.04436,1915.0,1914.9,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1741999196845,2.39046,1915.0,1914.9,3.87328]
["bitfinex-derivatives","ETHF0:USTF0",1741999198549,2.39046,1915.0,1914.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741999199144,2.39046,1915.0,1914.9,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1741999200047,2.39046,1915.0,1914.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741999200241,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999200441,2.46322,1914.9,1914.8,5.56315255]
["bitfinex-derivatives","ETHF0:USTF0",1741999200647,2.46322,1914.9,1914.8,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1741999201148,2.46322,1914.9,1914.8,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1741999201353,2.46322,1914.9,1914.8,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1741999201549,2.46322,1914.9,1914.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741999203050,2.46322,1914.9,1914.8,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1741999203255,1.4188,1914.9,1914.8,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1741999203957,1.04435,1915.1,1915.0,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1741999204656,1.04435,1915.1,1915.0,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1741999204854,1.04435,1915.1,1915.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741999205054,9.90104,1915.3,1914.9,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1741999205055,1.04436,1915.0,1914.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741999205257,2.50476,1915.0,1914.9,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741999206558,2.50476,1915.0,1914.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741999207365,2.50476,1915.0,1914.9,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741999209071,1.4604,1915.0,1914.9,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741999209464,2.50476,1915.0,1914.9,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741999209968,1.4604,1915.0,1914.9,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741999210164,2.50476,1915.0,1914.9,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741999210562,2.50476,1915.0,1914.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741999210767,2.50476,1915.0,1914.9,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741999212464,2.50476,1915.0,1914.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741999212771,1.04442,1914.9,1914.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741999213078,2.42292,1914.9,1914.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741999213561,2.42292,1914.9,1914.6,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741999213562,1.04452,1914.7,1914.6,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741999213971,1.04452,1914.7,1914.6,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1741999214571,1.04458,1914.6,1914.5,33.5369]
["bitfinex-derivatives","ETHF0:USTF0",1741999214772,2.42308,1914.6,1914.5,33.48080631]
["bitfinex-derivatives","ETHF0:USTF0",1741999215066,1.3785,1914.6,1914.5,34.52543631]
["bitfinex-derivatives","ETHF0:USTF0",1741999215471,1.3785,1914.6,1914.5,33.86783]
["bitfinex-derivatives","ETHF0:USTF0",1741999215972,1.3785,1914.6,1914.5,35.31943]
["bitfinex-derivatives","ETHF0:USTF0",1741999219069,2.42308,1914.6,1914.5,35.31943]
["bitfinex-derivatives","ETHF0:USTF0",1741999222169,2.42308,1914.6,1914.5,6.36743]
["bitfinex-derivatives","ETHF0:USTF0",1741999228078,1.05237922,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741999228276,1.05237922,1914.7,1914.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1741999228787,0.00781922,1914.7,1914.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1741999229483,1.36041922,1914.7,1914.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1741999230683,2.40493922,1914.7,1914.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741999232680,2.40493922,1914.7,1914.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1741999233785,2.40493922,1914.7,1914.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741999234190,2.40493922,1914.7,1914.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1741999238579,2.40493922,1914.7,1914.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741999239892,2.40493922,1914.7,1914.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1741999241394,2.40493922,1914.7,1914.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741999243698,2.40493922,1914.7,1914.5,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1741999243699,1.04463,1914.5,1914.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741999244091,1.04463,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741999246400,1.04462,1914.6,1914.5,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741999249190,1.04467,1914.5,1914.4,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1741999249396,1.04467,1914.5,1914.4,2.68738616]
["bitfinex-derivatives","ETHF0:USTF0",1741999249698,1.04467,1914.5,1914.4,1.7031091]
["bitfinex-derivatives","ETHF0:USTF0",1741999250206,1.04469,1914.4,1914.3,7.61247]
["bitfinex-derivatives","ETHF0:USTF0",1741999250502,1.04469,1914.4,1914.3,8.59681921]
["bitfinex-derivatives","ETHF0:USTF0",1741999250905,1.04469,1914.4,1914.3,9.25542123]
["bitfinex-derivatives","ETHF0:USTF0",1741999251104,1.04469,1914.4,1914.3,4.91101695]
["bitfinex-derivatives","ETHF0:USTF0",1741999251305,1.04469,1914.4,1914.3,5.48625265]
["bitfinex-derivatives","ETHF0:USTF0",1741999251604,1.04469,1914.4,1914.3,4.8277057]
["bitfinex-derivatives","ETHF0:USTF0",1741999252197,1.04469,1914.4,1914.3,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1741999252705,1.04469,1914.4,1914.3,5.23668653]
["bitfinex-derivatives","ETHF0:USTF0",1741999253105,1.04469,1914.4,1914.3,5.89507308]
["bitfinex-derivatives","ETHF0:USTF0",1741999254502,1.04469,1914.4,1914.3,5.89498048]
["bitfinex-derivatives","ETHF0:USTF0",1741999254702,1.04469,1914.4,1914.3,4.91085655]
["bitfinex-derivatives","ETHF0:USTF0",1741999254906,1.04469,1914.4,1914.3,0.65838655]
["bitfinex-derivatives","ETHF0:USTF0",1741999255107,1.04474,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1741999255294,1.0448,1914.2,1914.1,7.61163]
["bitfinex-derivatives","ETHF0:USTF0",1741999255900,1.04479,1914.3,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1741999259410,1.04474,1914.4,1914.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1741999259802,1.04478,1914.3,1914.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741999260206,1.04473,1914.4,1914.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1741999260809,1.04478,1914.3,1914.2,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1741999263514,1.04473,1914.4,1914.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741999264716,1.04473,1914.4,1914.3,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741999266220,1.04473,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999266619,1.04473,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1741999270129,1.04473,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999270332,1.04473,1914.4,1914.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1741999270333,2.61167,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999270527,1.04485,1914.1,1914.0,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741999272036,1.04501,1913.9,1913.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741999272432,1.04502,1913.8,1913.7,4.25283]
["bitfinex-derivatives","ETHF0:USTF0",1741999273028,1.04507,1913.7,1913.6,8.07110922]
["bitfinex-derivatives","ETHF0:USTF0",1741999273227,1.04512,1913.6,1913.5,7.61295]
["bitfinex-derivatives","ETHF0:USTF0",1741999273427,1.04512,1913.6,1913.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741999273628,1.04512,1913.6,1913.5,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1741999274131,1.05292922,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741999274431,1.05293922,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741999274733,0.00781922,1913.7,1913.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1741999274933,1.05292922,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741999275535,1.04512,1913.6,1913.5,4.40515]
["bitfinex-derivatives","ETHF0:USTF0",1741999275934,1.04512,1913.6,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1741999276441,1.04519,1913.5,1913.4,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741999277338,1.04523,1913.5,1913.4,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1741999277534,2.62050922,1913.7,1913.3,32.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741999277535,1.04523,1913.4,1913.3,32.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741999277736,1.04523,1913.4,1913.3,28.97]
["bitfinex-derivatives","ETHF0:USTF0",1741999277935,1.04523,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999278540,1.04529,1913.3,1913.2,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1741999279236,1.04534,1913.2,1913.1,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1741999279941,1.04534,1913.2,1913.1,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1741999280636,0.7129,1913.6,1913.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741999280842,5.98056922,1913.7,1913.1,6.48763]
["bitfinex-derivatives","ETHF0:USTF0",1741999281044,1.04522,1913.5,1913.4,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1741999281935,1.04523,1913.4,1913.3,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1741999282135,1.04523,1913.4,1913.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741999282642,1.04523,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999282847,2.51133,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999283941,1.4661,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999284337,2.51133,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999284939,2.51133,1913.4,1913.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741999285839,2.51133,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999286039,2.51133,1913.4,1913.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741999286648,2.51133,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999289648,2.51133,1913.4,1913.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741999291849,2.51133,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999297253,2.51133,1913.4,1913.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741999297453,2.51133,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999300258,2.51133,1913.4,1913.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741999302063,2.51133,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999304753,1.04523,1913.4,1913.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1741999304947,0.00781922,1913.7,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741999305153,1.446,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741999305353,1.446,1913.6,1913.5,2.50788]
["bitfinex-derivatives","ETHF0:USTF0",1741999305553,2.49118,1913.6,1913.5,2.50788]
["bitfinex-derivatives","ETHF0:USTF0",1741999306663,1.04518,1913.6,1913.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1741999307161,2.40278,1913.6,1913.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1741999309064,2.40278,1913.6,1913.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741999309265,2.40278,1913.6,1913.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1741999309869,2.40278,1913.6,1913.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741999310957,2.40278,1913.6,1913.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1741999311867,2.40278,1913.6,1913.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741999312064,2.40278,1913.6,1913.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1741999312369,1.3576,1913.6,1913.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1741999312571,2.40272,1913.6,1913.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1741999313170,1.3576,1913.6,1913.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1741999313369,1.3576,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999313666,2.40272,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1741999314066,2.40272,1913.6,1913.5,5.62938]
["bitfinex-derivatives","ETHF0:USTF0",1741999314655,1.3576,1913.6,1913.5,5.62938]
["bitfinex-derivatives","ETHF0:USTF0",1741999314855,1.04512,1913.6,1913.5,5.62938]
["bitfinex-derivatives","ETHF0:USTF0",1741999315062,2.46072,1913.6,1913.5,5.62938]
["bitfinex-derivatives","ETHF0:USTF0",1741999317466,0.00781922,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741999317666,2.49266,1913.9,1913.8,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741999318373,2.49266,1913.9,1913.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1741999320970,2.49266,1913.9,1913.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741999321367,2.49266,1913.9,1913.7,4.65743986]
["bitfinex-derivatives","ETHF0:USTF0",1741999321368,1.04502,1913.8,1913.7,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741999321567,2.48142,1913.8,1913.7,2.49470986]
["bitfinex-derivatives","ETHF0:USTF0",1741999325367,2.48142,1913.8,1913.7,1.44963986]
["bitfinex-derivatives","ETHF0:USTF0",1741999325571,2.48142,1913.8,1913.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999325771,2.48142,1913.8,1913.7,1.39793986]
["bitfinex-derivatives","ETHF0:USTF0",1741999326378,2.48142,1913.8,1913.7,2.44300986]
["bitfinex-derivatives","ETHF0:USTF0",1741999327080,2.48142,1913.8,1913.7,1.39793986]
["bitfinex-derivatives","ETHF0:USTF0",1741999327666,2.48142,1913.8,1913.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999327877,3.18202,1913.8,1913.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999328974,3.18202,1913.8,1913.7,1.44943986]
["bitfinex-derivatives","ETHF0:USTF0",1741999330084,3.18202,1913.8,1913.7,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999332497,2.61297,1913.5,1912.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741999332690,1.04534,1913.2,1913.1,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1741999332989,1.04534,1913.2,1913.1,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741999333783,1.04534,1913.2,1913.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741999334691,1.04534,1913.2,1913.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1741999336084,2.41623,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741999336285,2.41623,1913.3,1913.2,3.89674]
["bitfinex-derivatives","ETHF0:USTF0",1741999337692,2.6135,1913.1,1912.5,6.87381922]
["bitfinex-derivatives","ETHF0:USTF0",1741999337896,1.04556,1912.8,1912.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741999338192,1.04562,1912.7,1912.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741999338388,2.41422,1912.7,1912.6,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741999338784,2.41422,1912.7,1912.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741999339392,2.41422,1912.7,1912.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741999340094,2.41422,1912.7,1912.6,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1741999340495,1.3686,1912.7,1912.6,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1741999340696,2.41422,1912.7,1912.6,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1741999341492,1.3686,1912.7,1912.6,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1741999343194,1.04558,1912.8,1912.6,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1741999343195,0.70263986,1913.0,1912.6,3.81157]
["bitfinex-derivatives","ETHF0:USTF0",1741999343388,0.00783986,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741999343595,1.05328986,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741999343798,1.05328986,1913.0,1912.9,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1741999343997,1.05328986,1913.0,1912.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1741999344794,0.00783986,1913.0,1912.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1741999345296,1.05328986,1913.0,1912.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1741999345501,0.00783986,1913.0,1912.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1741999345699,1.46013986,1913.0,1912.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1741999346293,0.00783986,1913.0,1912.9,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1741999346595,2.50631,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741999347094,3.8807,1913.5,1913.1,5.82124]
["bitfinex-derivatives","ETHF0:USTF0",1741999347095,3.2078,1913.5,1913.1,5.82124]
["bitfinex-derivatives","ETHF0:USTF0",1741999347297,1.04525,1913.4,1913.3,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1741999347898,1.05305986,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741999348200,1.05305986,1913.5,1913.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741999348400,1.05305986,1913.5,1913.4,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1741999349396,0.00783986,1913.5,1913.4,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1741999349694,0.00783986,1913.5,1913.4,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741999349898,1.05301986,1913.5,1913.4,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741999350294,0.00783986,1913.5,1913.4,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741999362304,1.05301986,1913.5,1913.4,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741999362503,0.00783986,1913.5,1913.4,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741999368214,1.04506,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741999368403,1.3949,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741999368908,1.3949,1913.8,1913.7,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1741999369413,2.43992,1913.8,1913.7,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1741999371003,2.43992,1913.8,1913.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1741999371403,4.00753,1913.8,1913.4,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1741999371604,1.04518,1913.5,1913.4,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1741999372009,1.04518,1913.5,1913.4,5.68921]
["bitfinex-derivatives","ETHF0:USTF0",1741999372612,1.4478,1913.5,1913.4,5.68921]
["bitfinex-derivatives","ETHF0:USTF0",1741999373005,2.49298,1913.5,1913.4,5.68921]
["bitfinex-derivatives","ETHF0:USTF0",1741999375110,1.4478,1913.5,1913.4,5.68921]
["bitfinex-derivatives","ETHF0:USTF0",1741999381213,1.3295,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741999381416,1.3295,1913.6,1913.5,3.07108]
["bitfinex-derivatives","ETHF0:USTF0",1741999382215,0.00783986,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741999382513,1.04502,1913.8,1913.7,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1741999383516,2.50312,1913.8,1913.7,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1741999383813,1.4581,1913.8,1913.7,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1741999384711,1.4581,1913.8,1913.7,6.57410615]
["bitfinex-derivatives","ETHF0:USTF0",1741999385116,2.50312,1913.8,1913.7,5.99879002]
["bitfinex-derivatives","ETHF0:USTF0",1741999385416,2.50312,1913.8,1913.7,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1741999385611,1.4581,1913.8,1913.7,5.59003]
["bitfinex-derivatives","ETHF0:USTF0",1741999386816,0.00783986,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741999387017,1.46563986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999389415,2.51059986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999390817,1.46563986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999391126,2.51059986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999392225,1.46563986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999393126,0.00783986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999394030,0.00783986,1913.9,1913.8,4.17069203]
["bitfinex-derivatives","ETHF0:USTF0",1741999394223,0.00783986,1913.9,1913.8,4.82846268]
["bitfinex-derivatives","ETHF0:USTF0",1741999394423,0.00783986,1913.9,1913.8,3.84559065]
["bitfinex-derivatives","ETHF0:USTF0",1741999394724,0.00783986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999396731,2.48199986,1913.9,1913.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1741999396928,3.18239986,1913.9,1913.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1741999397628,3.18239986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999400233,1.43703986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999401034,2.48199986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999405338,1.43703986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999408443,2.48199986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999411546,1.43703986,1913.9,1913.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741999418262,0.00783986,1913.9,1913.8,6.85383922]
["bitfinex-derivatives","ETHF0:USTF0",1741999422357,1.3716,1914.4,1914.0,2.61224]
["bitfinex-derivatives","ETHF0:USTF0",1741999422560,1.41,1914.1,1914.0,7.61071]
["bitfinex-derivatives","ETHF0:USTF0",1741999434567,1.41,1914.1,1914.0,8.02805557]
["bitfinex-derivatives","ETHF0:USTF0",1741999435367,1.41,1914.1,1914.0,7.61071]
["bitfinex-derivatives","ETHF0:USTF0",1741999435756,0.00783986,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741999435954,1.45653986,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741999439166,1.45653986,1914.2,1914.1,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1741999440171,1.45653986,1914.2,1914.1,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1741999441970,1.38864257,1914.2,1914.1,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1741999442970,0.6738,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741999443175,1.74035,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741999443375,0.70363986,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741999443566,0.70363986,1914.7,1914.6,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1741999443567,0.00783986,1914.7,1914.6,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1741999443772,0.00783986,1914.7,1914.6,7.61038]
["bitfinex-derivatives","ETHF0:USTF0",1741999446362,1.35943986,1914.7,1914.6,7.61038]
["bitfinex-derivatives","ETHF0:USTF0",1741999447969,1.35943986,1914.7,1914.6,9.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741999448976,2.40395986,1914.7,1914.6,9.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741999450167,1.35943986,1914.7,1914.5,3.66601922]
["bitfinex-derivatives","ETHF0:USTF0",1741999450371,3.75578,1914.6,1914.5,3.66601922]
["bitfinex-derivatives","ETHF0:USTF0",1741999450669,3.75578,1914.6,1914.3,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1741999450670,1.04469,1914.4,1914.3,4.40174]
["bitfinex-derivatives","ETHF0:USTF0",1741999451770,2.38568,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741999452871,2.38568,1914.5,1914.4,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1741999453071,2.38568,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741999455173,1.04469,1914.4,1914.3,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741999455372,2.41189,1914.4,1914.3,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741999455570,2.41189,1914.4,1914.3,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1741999459481,1.3672,1914.4,1914.3,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1741999459777,1.3672,1914.4,1914.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1741999460877,2.41189,1914.4,1914.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1741999469584,1.3672,1914.4,1914.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1741999470886,2.41189,1914.4,1914.3,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1741999471081,2.41189,1914.4,1914.3,6.57704]
["bitfinex-derivatives","ETHF0:USTF0",1741999472087,2.41189,1914.4,1914.3,3.22004]
["bitfinex-derivatives","ETHF0:USTF0",1741999473875,2.41189,1914.4,1914.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1741999475280,2.41189,1914.4,1914.3,3.22004]
["bitfinex-derivatives","ETHF0:USTF0",1741999481193,1.04491,1914.0,1913.9,6.90877986]
["bitfinex-derivatives","ETHF0:USTF0",1741999481486,1.04491,1914.0,1913.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999483189,1.06131,1914.0,1913.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999483393,1.72141,1914.0,1913.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999484781,1.70501,1914.0,1913.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999485188,1.70501,1914.0,1913.9,1.47213986]
["bitfinex-derivatives","ETHF0:USTF0",1741999487383,1.70501,1914.0,1913.9,2.15493986]
["bitfinex-derivatives","ETHF0:USTF0",1741999488094,2.4392,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1741999488394,2.43915,1914.1,1914.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741999498704,1.04491,1914.0,1913.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741999498893,1.04529,1913.3,1913.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741999499595,2.46219,1913.3,1913.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741999499791,2.46219,1913.3,1913.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1741999502502,2.46219,1913.3,1913.2,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1741999502703,2.46219,1913.3,1913.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1741999503302,2.46219,1913.3,1913.2,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1741999504313,0.00783986,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741999504508,1.05306986,1913.4,1913.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741999504697,1.05306986,1913.4,1913.3,2.51059]
["bitfinex-derivatives","ETHF0:USTF0",1741999505102,1.04511,1913.7,1913.6,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1741999505300,1.04505,1913.8,1913.7,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1741999505696,1.04504,1913.8,1913.7,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1741999506303,0.00783986,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741999506504,0.00783986,1913.9,1913.8,2.51032]
["bitfinex-derivatives","ETHF0:USTF0",1741999506706,1.04496,1913.9,1913.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741999507009,2.40066,1913.9,1913.8,2.51032]
["bitfinex-derivatives","ETHF0:USTF0",1741999507309,2.40066,1913.9,1913.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741999509212,1.05278986,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741999509510,1.05277986,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741999509904,1.05277986,1914.0,1913.9,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1741999511511,1.05277986,1914.0,1913.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1741999512311,1.05277986,1914.0,1913.9,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1741999512507,0.00783986,1914.0,1913.9,4.94306]
["bitfinex-derivatives","ETHF0:USTF0",1741999512899,4.25254,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741999513601,1.04465,1914.5,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1741999513913,1.0446,1914.6,1914.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1741999514116,1.0497784,1914.6,1914.5,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1741999514322,0.0051784,1914.6,1914.5,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1741999514509,0.0051784,1914.6,1914.5,3.16487222]
["bitfinex-derivatives","ETHF0:USTF0",1741999516111,0.0051784,1914.6,1914.5,3.87537222]
["bitfinex-derivatives","ETHF0:USTF0",1741999517606,0.0051784,1914.6,1914.5,7.23237222]
["bitfinex-derivatives","ETHF0:USTF0",1741999523112,1.0497584,1914.6,1914.5,2.83078222]
["bitfinex-derivatives","ETHF0:USTF0",1741999523313,2.5149584,1914.6,1914.5,2.83078222]
["bitfinex-derivatives","ETHF0:USTF0",1741999523712,2.5149584,1914.6,1914.5,3.87541222]
["bitfinex-derivatives","ETHF0:USTF0",1741999525018,2.5149584,1914.6,1914.5,7.08321222]
["bitfinex-derivatives","ETHF0:USTF0",1741999525019,0.0051784,1914.6,1914.5,7.08321222]
["bitfinex-derivatives","ETHF0:USTF0",1741999525625,1.04443,1914.9,1914.6,2.61145]
["bitfinex-derivatives","ETHF0:USTF0",1741999525825,1.04443,1914.9,1914.8,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1741999526025,2.48903,1914.9,1914.8,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1741999526417,2.48903,1914.9,1914.8,1.09004386]
["bitfinex-derivatives","ETHF0:USTF0",1741999527322,0.97357751,1914.8,1914.7,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1741999527523,2.41817751,1914.8,1914.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741999528023,2.41817751,1914.8,1914.7,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1741999528329,1.4446,1914.8,1914.7,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1741999529029,1.04445,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741999529326,1.04445,1914.9,1914.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741999530520,1.04452,1914.7,1914.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741999530728,1.04452,1914.7,1914.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741999530913,1.04452,1914.7,1914.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741999531113,1.4188,1914.8,1914.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741999531114,1.04458,1914.6,1914.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741999531325,1.04469,1914.4,1914.3,10.26455986]
["bitfinex-derivatives","ETHF0:USTF0",1741999531627,1.04469,1914.4,1914.3,5.11395986]
["bitfinex-derivatives","ETHF0:USTF0",1741999531925,1.04469,1914.4,1914.3,6.52365986]
["bitfinex-derivatives","ETHF0:USTF0",1741999532126,2.43587,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741999532325,2.43587,1914.5,1914.4,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1741999532626,1.04459,1914.7,1914.6,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1741999532829,2.43579,1914.7,1914.6,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1741999533529,1.3912,1914.7,1914.6,1.72226]
["bitfinex-derivatives","ETHF0:USTF0",1741999533825,2.43572,1914.7,1914.6,1.72226]
["bitfinex-derivatives","ETHF0:USTF0",1741999535017,1.3912,1914.7,1914.6,1.72226]
["bitfinex-derivatives","ETHF0:USTF0",1741999538017,1.04449,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741999538219,1.04449,1914.8,1914.7,3.21212]
["bitfinex-derivatives","ETHF0:USTF0",1741999540433,2.48536,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741999540631,2.48536,1914.9,1914.8,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1741999541034,2.48536,1914.9,1914.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1741999541430,2.48536,1914.9,1914.8,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1741999541932,2.48536,1914.9,1914.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1741999542132,2.48536,1914.9,1914.8,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1741999543220,2.48536,1914.9,1914.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1741999546836,2.48536,1914.9,1914.8,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1741999547238,2.48536,1914.9,1914.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1741999548737,2.48536,1914.9,1914.8,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1741999548936,1.4409,1914.9,1914.8,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1741999549134,2.48532,1914.9,1914.8,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1741999550539,1.4409,1914.9,1914.8,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1741999550743,1.4285,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1741999550934,1.4285,1915.0,1914.9,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1741999551451,1.04436,1915.0,1914.9,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1741999552943,1.04436,1915.0,1914.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1741999553245,1.04436,1915.0,1914.9,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1741999553539,1.04436,1915.0,1914.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1741999554438,2.47706,1915.0,1914.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1741999554639,1.04447,1914.8,1914.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741999554841,1.04447,1914.8,1914.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741999555848,1.04447,1914.8,1914.7,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1741999556441,1.04447,1914.8,1914.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741999557150,1.04447,1914.8,1914.7,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1741999559653,1.04447,1914.8,1914.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741999560242,1.04447,1914.8,1914.7,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1741999560741,1.04447,1914.8,1914.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741999561850,1.04447,1914.8,1914.7,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1741999562753,1.04447,1914.8,1914.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741999562955,2.61131,1914.8,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999563148,1.04458,1914.6,1914.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741999563352,1.04463,1914.5,1914.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741999563651,1.04469,1914.4,1914.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999564450,2.46509,1914.4,1914.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999565152,2.46509,1914.4,1914.3,1.35593986]
["bitfinex-derivatives","ETHF0:USTF0",1741999567551,1.04466,1914.5,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1741999567748,1.04462,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741999567954,2.41772,1914.6,1914.5,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1741999569063,3.27723,1914.9,1914.6,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1741999569358,2.49397,1914.8,1914.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741999569561,2.49397,1914.8,1914.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741999570955,2.49397,1914.8,1914.7,3.07692]
["bitfinex-derivatives","ETHF0:USTF0",1741999571262,2.49397,1914.8,1914.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741999571960,2.49397,1914.8,1914.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741999572353,2.49397,1914.8,1914.7,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1741999573955,1.04445,1914.9,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1741999574156,2.40485,1914.9,1914.8,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1741999574660,1.0444,1915.0,1914.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1741999574963,1.0444,1915.0,1914.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1741999575166,2.38026,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741999575361,2.38026,1915.1,1915.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741999577053,2.38026,1915.1,1915.0,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1741999577255,2.38026,1915.1,1915.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741999577856,2.38026,1915.1,1915.0,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1741999578058,2.38026,1915.1,1915.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741999578659,2.38026,1915.1,1915.0,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1741999578854,2.38026,1915.1,1915.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741999582969,2.38026,1915.1,1915.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741999583365,1.04436,1915.0,1914.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741999583665,2.50036,1915.0,1914.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741999586772,1.04442,1914.9,1914.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741999587075,2.37542,1914.9,1914.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741999589776,2.37542,1914.9,1914.8,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741999590071,2.61073,1915.2,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1741999590271,2.47021,1915.1,1915.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741999591178,2.47021,1915.1,1915.0,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741999591869,2.47021,1915.1,1915.0,5.69426]
["bitfinex-derivatives","ETHF0:USTF0",1741999594477,2.47021,1915.1,1915.0,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741999595285,2.47021,1915.1,1915.0,5.69426]
["bitfinex-derivatives","ETHF0:USTF0",1741999595971,2.47021,1915.1,1915.0,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741999596172,2.47021,1915.1,1915.0,5.69426]
["bitfinex-derivatives","ETHF0:USTF0",1741999600382,2.47021,1915.1,1915.0,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741999600776,2.47021,1915.1,1915.0,5.69426]
["bitfinex-derivatives","ETHF0:USTF0",1741999602082,2.47021,1915.1,1915.0,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1741999602382,2.47021,1915.1,1915.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741999603486,2.47021,1915.1,1915.0,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1741999604891,1.04422,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741999605187,2.46174,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741999606193,1.04414,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741999610588,1.04414,1915.4,1915.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741999611993,6.73532319,1915.7,1915.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741999611994,4.12531319,1915.7,1915.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741999612196,5.68522,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741999612792,4.6412,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741999612988,2.47738,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741999620188,3.2078,1916.2,1916.0,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1741999620399,1.04385,1916.0,1915.9,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741999621110,1.04381,1916.1,1916.0,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1741999621599,1.04381,1916.1,1915.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741999621600,1.4401,1916.1,1915.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741999621787,3.2078,1916.2,1915.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741999621788,4.25152,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741999621992,1.04369,1916.3,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1741999622198,1.04364,1916.4,1916.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1741999622399,1.04367,1916.3,1916.2,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1741999622995,1.04367,1916.3,1916.2,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1741999623904,1.04367,1916.3,1916.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741999624206,1.04367,1916.3,1916.2,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1741999624999,1.04367,1916.3,1916.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741999625202,1.04367,1916.3,1916.2,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1741999625596,1.04367,1916.3,1916.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741999626702,1.04367,1916.3,1916.2,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1741999627505,1.04367,1916.3,1916.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741999627906,1.04367,1916.3,1916.2,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1741999632302,2.4837,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741999632500,2.4837,1916.4,1916.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741999633103,2.4837,1916.4,1916.3,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741999634496,2.4837,1916.4,1916.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741999634907,2.4837,1916.4,1916.3,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741999635708,1.4401,1916.4,1916.3,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741999635908,2.4837,1916.4,1916.3,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741999636109,2.4837,1916.4,1916.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741999636998,2.4837,1916.4,1916.3,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741999637198,1.04371,1916.2,1916.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741999637403,1.04371,1916.2,1916.1,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741999637609,2.42197,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741999637810,2.42197,1916.3,1916.2,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1741999640303,2.42197,1916.3,1916.2,3.07831]
["bitfinex-derivatives","ETHF0:USTF0",1741999640503,1.3783,1916.3,1916.2,3.07831]
["bitfinex-derivatives","ETHF0:USTF0",1741999640702,1.3783,1916.3,1916.2,6.28611]
["bitfinex-derivatives","ETHF0:USTF0",1741999640911,1.04355,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741999641612,1.04355,1916.5,1916.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741999642212,1.04355,1916.5,1916.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741999642914,1.04355,1916.5,1916.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1741999643414,1.04355,1916.5,1916.4,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1741999644417,2.41194,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741999644616,1.04354,1916.5,1916.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741999644818,2.48714,1916.5,1916.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741999645114,2.48714,1916.5,1916.4,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1741999646017,2.48714,1916.5,1916.4,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1741999646219,1.0436,1916.4,1916.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999646419,3.2035,1916.4,1916.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999646719,3.2485,1916.4,1916.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999647414,1.04382,1916.0,1915.9,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1741999647610,1.0438,1916.1,1916.0,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1741999647811,1.0438,1916.1,1916.0,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1741999651513,1.45443986,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741999651712,1.45443986,1916.2,1916.1,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1741999652427,2.49814986,1916.2,1916.1,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1741999652809,1.45443986,1916.2,1916.1,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1741999653317,2.49814986,1916.2,1916.1,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1741999654220,1.45443986,1916.2,1915.9,1.42953986]
["bitfinex-derivatives","ETHF0:USTF0",1741999654425,2.39436,1916.1,1916.0,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1741999655516,1.3506,1916.1,1916.0,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1741999655718,2.39436,1916.1,1916.0,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1741999660726,2.39436,1916.1,1916.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741999660917,2.39436,1916.1,1916.0,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1741999662625,1.3506,1916.1,1916.0,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1741999662923,0.00783986,1916.2,1916.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741999663224,1.04362,1916.4,1916.3,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1741999663425,1.04365,1916.3,1916.2,9.69627]
["bitfinex-derivatives","ETHF0:USTF0",1741999664012,1.04364,1916.4,1916.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1741999664226,2.47867,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741999664411,1.0436,1916.4,1916.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741999664618,2.4787,1916.4,1916.3,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1741999664814,1.4351,1916.4,1916.3,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1741999665121,1.0435,1916.6,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1741999665324,2.4786,1916.6,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1741999665828,1.04355,1916.5,1916.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1741999666024,2.43835,1916.5,1916.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1741999666223,2.43835,1916.5,1916.4,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1741999667327,1.3948,1916.5,1916.4,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1741999668328,2.43834,1916.5,1916.4,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1741999670527,2.43834,1916.5,1916.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741999671025,2.43834,1916.5,1916.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1741999671826,2.43834,1916.5,1916.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741999672627,2.43834,1916.5,1916.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1741999672827,2.43834,1916.5,1916.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1741999673014,2.43834,1916.5,1916.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1741999673220,2.43834,1916.5,1916.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741999674223,2.43834,1916.5,1916.4,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741999674827,2.43834,1916.5,1916.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741999675623,2.43834,1916.5,1916.4,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741999677521,2.43834,1916.5,1916.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741999680030,1.04365,1916.3,1916.2,1.74049]
["bitfinex-derivatives","ETHF0:USTF0",1741999680328,1.04371,1916.2,1916.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1741999680524,1.04376,1916.1,1916.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741999680826,1.04376,1916.1,1916.0,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1741999681029,1.04376,1916.1,1916.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1741999682231,1.04376,1916.1,1916.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741999682419,1.04382,1916.0,1915.9,2.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1741999682624,2.45732,1916.0,1915.9,2.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1741999683525,1.4135,1916.0,1915.9,3.17120986]
["bitfinex-derivatives","ETHF0:USTF0",1741999683924,2.45732,1916.0,1915.9,3.17120986]
["bitfinex-derivatives","ETHF0:USTF0",1741999686936,2.45732,1916.0,1915.9,2.12733986]
["bitfinex-derivatives","ETHF0:USTF0",1741999688632,2.45732,1916.0,1915.9,1.46753986]
["bitfinex-derivatives","ETHF0:USTF0",1741999688829,2.45732,1916.0,1915.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999689429,2.60998,1915.7,1915.2,43.78243489]
["bitfinex-derivatives","ETHF0:USTF0",1741999689634,1.04409,1915.5,1915.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741999689835,1.04409,1915.5,1915.4,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1741999690433,1.04409,1915.5,1915.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741999690434,2.39669,1915.5,1915.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741999690642,1.04414,1915.4,1915.3,1.38953986]
["bitfinex-derivatives","ETHF0:USTF0",1741999690936,2.39674,1915.4,1915.3,2.80823986]
["bitfinex-derivatives","ETHF0:USTF0",1741999691946,2.39674,1915.4,1915.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999693434,2.61055,1915.3,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999693746,1.04447,1914.8,1914.7,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1741999694748,1.04447,1914.8,1914.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1741999695041,1.04447,1914.8,1914.7,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1741999696744,1.04447,1914.8,1914.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1741999697542,1.04447,1914.8,1914.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1741999697846,1.04447,1914.8,1914.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741999698045,1.04452,1914.7,1914.6,1.40543986]
["bitfinex-derivatives","ETHF0:USTF0",1741999698351,2.48472,1914.7,1914.6,1.40543986]
["bitfinex-derivatives","ETHF0:USTF0",1741999698539,2.48472,1914.7,1914.6,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999700636,8.33772,1914.7,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999700848,1.0448,1914.2,1914.1,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1741999701443,1.0448,1914.2,1914.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741999704447,1.0448,1914.2,1914.1,3.86645]
["bitfinex-derivatives","ETHF0:USTF0",1741999704653,2.47319986,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1741999704850,2.47319986,1914.3,1914.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741999705853,0.00783986,1914.3,1914.2,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741999706054,0.00783986,1914.3,1914.2,8.9801]
["bitfinex-derivatives","ETHF0:USTF0",1741999709253,2.61109,1914.9,1914.3,2.61181]
["bitfinex-derivatives","ETHF0:USTF0",1741999709449,1.04461,1914.6,1914.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1741999709649,1.04461,1914.6,1914.5,3.17669]
["bitfinex-derivatives","ETHF0:USTF0",1741999712554,1.04461,1914.6,1914.5,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1741999713058,2.38270986,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741999713259,2.38270986,1914.7,1914.6,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1741999714247,2.38270986,1914.7,1914.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741999714558,2.38270986,1914.7,1914.6,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1741999715262,2.38270986,1914.7,1914.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741999717256,2.38270986,1914.7,1914.6,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1741999717660,2.38270986,1914.7,1914.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741999724459,1.04458,1914.6,1914.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741999724660,2.49588,1914.6,1914.5,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741999725466,2.49588,1914.6,1914.5,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1741999725768,2.49588,1914.6,1914.5,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741999726769,2.49588,1914.6,1914.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741999729965,2.49588,1914.6,1914.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1741999733165,1.4513,1914.6,1914.5,7.07893]
["bitfinex-derivatives","ETHF0:USTF0",1741999733367,2.49588,1914.6,1914.5,7.07893]
["bitfinex-derivatives","ETHF0:USTF0",1741999734873,0.00783986,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741999735175,0.00783986,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741999735871,1.05235986,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741999736075,1.42993986,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741999737870,2.47445986,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741999738974,1.42993986,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741999739371,0.00783986,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741999741383,0.00783986,1914.7,1914.6,5.77978]
["bitfinex-derivatives","ETHF0:USTF0",1741999745586,0.00783986,1914.7,1914.6,6.43467858]
["bitfinex-derivatives","ETHF0:USTF0",1741999747290,1.04435,1915.1,1915.0,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1741999747585,2.49765,1915.1,1915.0,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1741999747984,2.49765,1915.1,1915.0,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1741999751189,0.00783986,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741999751390,1.4095,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741999752088,1.4095,1915.4,1915.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741999752486,3.28149,1915.8,1915.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741999752487,0.6716,1915.8,1915.4,2.61033]
["bitfinex-derivatives","ETHF0:USTF0",1741999752694,3.2078,1916.0,1915.7,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1741999752695,1.04392,1915.9,1915.7,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1741999752993,1.4095,1915.9,1915.8,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741999753585,1.4095,1915.9,1915.8,8.30022]
["bitfinex-derivatives","ETHF0:USTF0",1741999753789,2.45337,1915.9,1915.8,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741999753992,2.45337,1915.9,1915.8,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741999754188,2.45337,1915.9,1915.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1741999754786,1.04392,1915.8,1915.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741999755094,2.40882,1915.8,1915.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741999755286,1.04398,1915.7,1915.6,4.93059]
["bitfinex-derivatives","ETHF0:USTF0",1741999755486,1.04398,1915.7,1915.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1741999755487,2.40888,1915.7,1915.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1741999756495,1.3649,1915.7,1915.6,6.25603]
["bitfinex-derivatives","ETHF0:USTF0",1741999756695,1.04389,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741999756895,1.04386,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741999757091,1.04386,1916.0,1915.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1741999757288,1.04386,1916.0,1915.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741999757790,1.04386,1916.0,1915.9,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1741999757996,2.47396,1916.0,1915.9,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1741999758289,1.04387,1915.9,1915.8,4.25951986]
["bitfinex-derivatives","ETHF0:USTF0",1741999758483,2.47397,1915.9,1915.8,4.25951986]
["bitfinex-derivatives","ETHF0:USTF0",1741999758888,2.47397,1915.9,1915.8,5.67971986]
["bitfinex-derivatives","ETHF0:USTF0",1741999759084,1.4301,1915.9,1915.8,5.67971986]
["bitfinex-derivatives","ETHF0:USTF0",1741999762589,1.4301,1915.9,1915.8,9.03271986]
["bitfinex-derivatives","ETHF0:USTF0",1741999764497,2.47397,1915.9,1915.8,5.82491986]
["bitfinex-derivatives","ETHF0:USTF0",1741999765399,2.47397,1915.9,1915.8,4.78103986]
["bitfinex-derivatives","ETHF0:USTF0",1741999765599,2.47397,1915.9,1915.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999768100,1.4301,1915.9,1915.8,1.05175986]
["bitfinex-derivatives","ETHF0:USTF0",1741999768398,2.47397,1915.9,1915.8,1.05175986]
["bitfinex-derivatives","ETHF0:USTF0",1741999768586,2.47397,1915.9,1915.8,2.39035986]
["bitfinex-derivatives","ETHF0:USTF0",1741999768990,2.47397,1915.9,1915.8,3.07105986]
["bitfinex-derivatives","ETHF0:USTF0",1741999769493,2.47397,1915.9,1915.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999769989,3.82547,1915.9,1915.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999771098,5.2816,1915.9,1915.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741999771297,1.0442,1915.3,1915.2,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1741999772100,1.363,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741999772289,1.37083986,1915.4,1915.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1741999774105,1.0439,1915.9,1915.8,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741999774308,1.3838,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741999774998,1.3838,1915.8,1915.7,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1741999775205,1.3838,1915.8,1915.7,5.66828]
["bitfinex-derivatives","ETHF0:USTF0",1741999776700,2.43455,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741999777291,2.43455,1916.0,1915.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741999777805,2.43455,1916.0,1915.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741999789117,2.43455,1916.0,1915.9,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1741999789316,2.43455,1916.0,1915.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741999795509,2.43455,1916.0,1915.9,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1741999795819,2.43455,1916.0,1915.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741999800523,2.43455,1916.0,1915.9,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1741999800722,2.43455,1916.0,1915.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741999803618,1.3907,1916.0,1915.6,4.39602]
["bitfinex-derivatives","ETHF0:USTF0",1741999803825,1.04392,1915.8,1915.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741999804215,2.43922,1915.8,1915.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741999805721,2.61017,1915.6,1915.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741999805924,1.04409,1915.5,1915.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741999806223,2.49069,1915.5,1915.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741999806421,1.04414,1915.4,1915.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1741999806621,2.49074,1915.4,1915.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1741999807226,2.49074,1915.4,1915.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741999807826,7.38637,1915.7,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741999807827,1.04413,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741999808024,1.04413,1915.5,1915.4,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1741999809024,2.49067,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741999809326,2.49067,1915.6,1915.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741999810125,2.49067,1915.6,1915.5,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1741999810624,3.2078,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741999810930,1.04388,1915.9,1915.8,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1741999811227,2.45718,1915.9,1915.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741999811621,2.45718,1915.9,1915.8,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1741999812327,6.5598,1916.2,1915.9,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1741999812522,2.49956,1916.0,1915.9,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1741999814828,1.0439,1915.9,1915.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741999815028,2.4272,1915.9,1915.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741999815426,2.4272,1915.9,1915.5,5.96222]
["bitfinex-derivatives","ETHF0:USTF0",1741999815427,1.3833,1915.9,1915.5,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1741999815628,1.04402,1915.7,1915.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1741999815834,2.60995,1915.7,1915.4,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1741999816134,1.04409,1915.5,1915.4,4.39613]
["bitfinex-derivatives","ETHF0:USTF0",1741999816424,1.04409,1915.5,1915.4,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1741999817025,1.04414,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999817218,1.04425,1915.2,1915.1,7.61190986]
["bitfinex-derivatives","ETHF0:USTF0",1741999817424,1.04425,1915.2,1915.1,4.40410986]
["bitfinex-derivatives","ETHF0:USTF0",1741999818720,1.04425,1915.2,1915.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999824324,1.04425,1915.2,1915.1,1.05214986]
["bitfinex-derivatives","ETHF0:USTF0",1741999824525,1.04425,1915.2,1915.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999824722,1.04425,1915.2,1915.1,1.05214986]
["bitfinex-derivatives","ETHF0:USTF0",1741999824926,1.04425,1915.2,1915.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999826537,1.04425,1915.2,1915.1,1.05214986]
["bitfinex-derivatives","ETHF0:USTF0",1741999826730,1.04425,1915.2,1915.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741999827932,2.42753,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741999828136,1.04425,1915.2,1915.1,1.05212986]
["bitfinex-derivatives","ETHF0:USTF0",1741999828340,1.3867,1915.2,1915.1,1.05212986]
["bitfinex-derivatives","ETHF0:USTF0",1741999828637,2.38991,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741999828838,1.04416,1915.4,1915.3,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741999829032,2.43086,1915.4,1915.3,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741999829940,1.04405,1915.6,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999830240,1.04409,1915.5,1915.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1741999830437,2.50569,1915.5,1915.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1741999830837,1.4616,1915.5,1915.4,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1741999831138,1.04396,1915.8,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741999831332,2.50556,1915.8,1915.7,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1741999832033,1.4616,1915.8,1915.7,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1741999832532,2.50552,1915.8,1915.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741999833536,1.04403,1915.6,1915.5,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1741999834040,2.45772,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741999834242,1.04405,1915.6,1915.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1741999834745,2.60955,1916.0,1915.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1741999834942,1.04402,1915.7,1915.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1741999835145,1.04403,1915.6,1915.5,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1741999835342,1.04403,1915.6,1915.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741999836449,1.04409,1915.5,1915.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741999836634,2.36419,1915.5,1915.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741999837246,2.36419,1915.5,1915.4,3.87074]
["bitfinex-derivatives","ETHF0:USTF0",1741999837644,1.3201,1915.5,1915.4,3.87074]
["bitfinex-derivatives","ETHF0:USTF0",1741999837841,1.04405,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741999838041,1.04405,1915.6,1915.5,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1741999839149,1.04405,1915.6,1915.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741999839851,1.04405,1915.6,1915.5,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1741999840851,2.36412,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741999841150,2.36412,1915.7,1915.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1741999841451,1.3201,1915.7,1915.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1741999842649,2.36408,1915.7,1915.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1741999843144,1.3201,1915.7,1915.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1741999843344,1.04391,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741999843951,1.04391,1915.9,1915.8,3.76902]
["bitfinex-derivatives","ETHF0:USTF0",1741999845654,2.42105,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741999845854,2.42105,1916.0,1915.9,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1741999848151,2.60926,1916.3,1915.9,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1741999848454,1.04376,1916.1,1916.0,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1741999849561,1.04376,1916.1,1916.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741999850150,1.04376,1916.1,1916.0,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1741999850349,2.36806,1916.1,1916.0,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1741999850545,1.3243,1916.1,1916.0,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1741999850745,1.04363,1916.4,1916.3,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1741999850955,1.04368,1916.3,1916.2,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1741999851158,1.04368,1916.3,1916.2,1.77989986]
["bitfinex-derivatives","ETHF0:USTF0",1741999851655,2.36794,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741999851958,2.36794,1916.4,1916.3,2.45855]
["bitfinex-derivatives","ETHF0:USTF0",1741999853249,1.3243,1916.4,1916.3,2.45855]
["bitfinex-derivatives","ETHF0:USTF0",1741999853454,2.3679,1916.4,1916.3,2.45855]
["bitfinex-derivatives","ETHF0:USTF0",1741999853650,1.04351,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741999854958,2.40961,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741999855560,1.04354,1916.5,1916.4,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1741999855855,3.2078,1917.3,1916.4,13.1289]
["bitfinex-derivatives","ETHF0:USTF0",1741999856058,1.3661,1917.3,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999856261,1.04322,1917.1,1917.0,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741999856461,1.04322,1917.1,1917.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741999857162,1.04322,1917.1,1917.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741999857364,1.04322,1917.1,1917.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741999858554,1.04322,1917.1,1917.0,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1741999858960,1.04322,1917.1,1917.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741999860356,1.3661,1917.2,1917.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741999860556,1.04322,1917.1,1917.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741999864372,1.04338,1916.8,1916.7,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1741999864570,1.04338,1916.8,1916.7,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1741999864762,1.04336,1916.9,1916.8,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1741999864962,1.04338,1916.8,1916.7,5.66399]
["bitfinex-derivatives","ETHF0:USTF0",1741999865769,1.04338,1916.8,1916.7,7.05999]
["bitfinex-derivatives","ETHF0:USTF0",1741999866473,1.04338,1916.8,1916.7,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741999866667,1.04338,1916.8,1916.7,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741999867263,1.04338,1916.8,1916.6,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1741999867264,1.04349,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999867470,1.04354,1916.5,1916.4,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1741999867773,1.04354,1916.5,1916.4,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1741999869070,2.42973,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741999869372,2.42973,1916.6,1916.5,5.65004]
["bitfinex-derivatives","ETHF0:USTF0",1741999870773,1.3862,1916.6,1916.5,5.65004]
["bitfinex-derivatives","ETHF0:USTF0",1741999870969,2.42969,1916.6,1916.5,5.65004]
["bitfinex-derivatives","ETHF0:USTF0",1741999872677,1.3862,1916.6,1916.5,5.65004]
["bitfinex-derivatives","ETHF0:USTF0",1741999873373,2.42969,1916.6,1916.5,5.65004]
["bitfinex-derivatives","ETHF0:USTF0",1741999876973,2.42969,1916.6,1916.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741999877167,1.04354,1916.5,1916.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741999877374,2.42724,1916.5,1916.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1741999879481,1.3837,1916.5,1916.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1741999880371,1.4237,1916.9,1916.4,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1741999880579,1.04335,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741999880776,2.47895,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741999881097,1.4356,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741999882080,0.7002,1917.2,1916.9,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1741999882272,2.37046,1917.1,1917.0,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1741999883380,2.37046,1917.1,1917.0,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1741999884775,2.37046,1917.1,1917.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1741999884976,2.37046,1917.1,1917.0,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1741999885583,2.37046,1917.1,1917.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1741999886977,1.04327,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999887283,2.38517,1917.0,1916.9,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1741999887585,1.3419,1917.0,1916.9,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1741999888585,2.38517,1917.0,1916.9,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1741999891278,2.38517,1917.0,1916.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741999892089,2.38517,1917.0,1916.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741999892882,2.38517,1917.0,1916.9,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1741999893087,1.3419,1917.0,1916.9,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1741999893391,1.04326,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741999893583,1.04326,1917.1,1917.0,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1741999893782,2.3673,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741999893988,3.2078,1917.6,1917.1,6.32922]
["bitfinex-derivatives","ETHF0:USTF0",1741999894190,2.47271,1917.3,1917.2,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1741999894487,2.47271,1917.3,1917.2,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741999894891,1.4296,1917.3,1917.2,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1741999895198,1.0431,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741999895387,1.4296,1917.5,1917.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741999895586,2.4726,1917.5,1917.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1741999896093,2.4726,1917.5,1917.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741999896286,1.04311,1917.3,1917.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741999896788,1.04311,1917.3,1917.2,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1741999897191,1.04311,1917.3,1917.2,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741999897783,1.04311,1917.3,1917.2,3.86016]
["bitfinex-derivatives","ETHF0:USTF0",1741999899988,1.04311,1917.3,1917.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1741999900188,1.04311,1917.3,1917.2,3.86016]
["bitfinex-derivatives","ETHF0:USTF0",1741999901097,3.2078,1917.8,1917.2,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741999901297,1.04302,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741999902987,2.4143,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741999903495,1.04303,1917.5,1917.4,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741999903694,2.43363,1917.5,1917.4,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741999904696,2.43363,1917.5,1917.3,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741999904697,1.04305,1917.4,1917.3,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741999904890,2.43365,1917.4,1917.3,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741999905692,1.04311,1917.3,1917.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741999905995,2.43371,1917.3,1917.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741999908101,2.43371,1917.3,1917.2,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741999908492,1.3906,1917.3,1917.2,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741999908693,2.43371,1917.3,1917.2,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741999909100,1.3906,1917.3,1917.2,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741999909403,2.43371,1917.3,1917.2,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741999909600,1.3906,1917.3,1917.2,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741999910705,1.04304,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1741999911001,1.3378,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741999911198,1.3378,1917.6,1917.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741999911794,1.3378,1917.6,1917.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1741999912100,1.3378,1917.6,1917.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741999912401,2.38074,1917.6,1917.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741999913203,1.3378,1917.6,1917.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741999914797,2.38074,1917.6,1917.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741999918006,2.38074,1917.6,1917.3,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1741999918007,1.04305,1917.4,1917.3,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1741999918200,1.04305,1917.4,1917.3,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1741999918399,1.04305,1917.4,1917.3,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1741999918706,1.04305,1917.4,1917.3,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741999918908,2.41585,1917.4,1917.3,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741999919811,2.41585,1917.4,1917.3,5.67251]
["bitfinex-derivatives","ETHF0:USTF0",1741999919998,2.41585,1917.4,1917.3,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741999921502,2.41585,1917.4,1917.3,5.67251]
["bitfinex-derivatives","ETHF0:USTF0",1741999922806,1.3728,1917.4,1917.3,5.67251]
["bitfinex-derivatives","ETHF0:USTF0",1741999924011,1.04293,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741999924213,2.60699,1917.9,1917.5,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1741999924214,1.04297,1917.6,1917.5,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1741999924412,1.04297,1917.6,1917.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741999925009,1.04293,1917.7,1917.6,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1741999925313,1.04293,1917.7,1917.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741999925616,1.04293,1917.7,1917.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1741999925807,1.04293,1917.7,1917.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741999926114,1.04293,1917.7,1917.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1741999926311,1.04293,1917.7,1917.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741999926511,1.04294,1917.6,1917.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1741999926712,1.04294,1917.6,1917.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1741999927409,1.043,1917.5,1917.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741999927714,1.04305,1917.4,1917.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741999928114,2.44745,1917.4,1917.3,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1741999928414,1.4044,1917.4,1917.3,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1741999929110,2.44745,1917.4,1917.3,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1741999929916,2.44745,1917.4,1917.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741999930212,2.44745,1917.4,1917.3,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1741999931414,1.043,1917.6,1917.5,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1741999931616,2.5043,1917.6,1917.5,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1741999932116,1.043,1917.5,1917.4,2.50701]
["bitfinex-derivatives","ETHF0:USTF0",1741999932314,1.4613,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741999932513,1.4613,1917.6,1917.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1741999932724,1.04293,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741999933013,1.04293,1917.7,1917.6,3.20104]
["bitfinex-derivatives","ETHF0:USTF0",1741999934315,1.04293,1917.7,1917.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1741999935220,1.04293,1917.7,1917.6,3.20104]
["bitfinex-derivatives","ETHF0:USTF0",1741999936522,1.04293,1917.7,1917.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1741999937721,4.06848,1917.8,1917.4,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1741999937923,1.043,1917.5,1917.4,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1741999939224,1.043,1917.5,1917.4,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1741999939628,1.04305,1917.4,1917.3,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741999939820,2.36385,1917.4,1917.3,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741999940218,1.3208,1917.4,1917.3,6.38331]
["bitfinex-derivatives","ETHF0:USTF0",1741999940426,2.60723,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1741999940427,1.04293,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1741999940624,1.3188,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999941526,2.36174,1917.6,1917.5,4.25076]
["bitfinex-derivatives","ETHF0:USTF0",1741999944525,1.3188,1917.6,1917.5,4.25076]
["bitfinex-derivatives","ETHF0:USTF0",1741999945423,1.04293,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741999945624,1.04293,1917.7,1917.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1741999946221,2.47919,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741999946416,2.47919,1917.8,1917.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1741999949530,2.47919,1917.8,1917.7,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1741999949728,2.47919,1917.8,1917.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1741999950231,2.47919,1917.8,1917.7,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1741999950429,2.47919,1917.8,1917.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1741999950634,2.47919,1917.8,1917.7,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1741999950830,2.47919,1917.8,1917.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1741999951226,2.47919,1917.8,1917.7,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1741999952636,1.4363,1917.8,1917.7,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1741999952935,2.47914,1917.8,1917.7,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1741999953431,1.4363,1917.8,1917.7,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1741999953733,2.47914,1917.8,1917.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741999954135,2.47914,1917.8,1917.7,3.17079]
["bitfinex-derivatives","ETHF0:USTF0",1741999954335,2.47914,1917.8,1917.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1741999956242,1.4363,1917.8,1917.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1741999956440,2.47914,1917.8,1917.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1741999956839,1.4363,1917.8,1917.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1741999957143,2.47914,1917.8,1917.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1741999957435,1.4363,1917.8,1917.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1741999957942,2.47914,1917.8,1917.7,6.37859]
["bitfinex-derivatives","ETHF0:USTF0",1741999959133,2.47914,1917.8,1917.7,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741999959339,1.04289,1917.7,1917.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741999959537,2.43599,1917.7,1917.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1741999959732,1.04294,1917.6,1917.5,4.91358]
["bitfinex-derivatives","ETHF0:USTF0",1741999960031,2.43604,1917.6,1917.5,4.91358]
["bitfinex-derivatives","ETHF0:USTF0",1741999960431,2.43604,1917.6,1917.5,6.23248]
["bitfinex-derivatives","ETHF0:USTF0",1741999960637,1.04305,1917.4,1917.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741999960837,1.04305,1917.4,1917.3,11.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741999961139,2.43614,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741999961343,2.43614,1917.5,1917.4,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1741999962449,1.3931,1917.5,1917.4,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1741999963152,1.04291,1917.7,1917.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1741999963544,2.45838,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741999964247,2.45838,1917.8,1917.7,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1741999964452,2.45838,1917.8,1917.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741999965146,2.45838,1917.8,1917.7,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1741999967855,2.45838,1917.8,1917.7,5.71149]
["bitfinex-derivatives","ETHF0:USTF0",1741999970247,2.45838,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741999970751,1.04289,1917.7,1917.6,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1741999970955,2.37539,1917.7,1917.6,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1741999971450,1.04294,1917.6,1917.5,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1741999971654,2.37544,1917.6,1917.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741999971850,1.043,1917.5,1917.4,7.2667]
["bitfinex-derivatives","ETHF0:USTF0",1741999972052,2.3755,1917.5,1917.4,7.2667]
["bitfinex-derivatives","ETHF0:USTF0",1741999972253,2.3755,1917.5,1917.4,9.68685]
["bitfinex-derivatives","ETHF0:USTF0",1741999974457,1.3325,1917.5,1917.4,9.68685]
["bitfinex-derivatives","ETHF0:USTF0",1741999974756,2.3755,1917.5,1917.4,9.68685]
["bitfinex-derivatives","ETHF0:USTF0",1741999975950,1.3325,1917.5,1917.4,9.68685]
["bitfinex-derivatives","ETHF0:USTF0",1741999979259,2.3755,1917.5,1917.4,9.68685]
["bitfinex-derivatives","ETHF0:USTF0",1741999982859,1.04297,1917.6,1917.5,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1741999983061,1.04297,1917.6,1917.5,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1741999983261,2.40042,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741999983459,2.40042,1917.7,1917.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741999985266,2.40042,1917.7,1917.6,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1741999985467,2.40042,1917.7,1917.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741999985861,2.40042,1917.7,1917.6,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1741999986866,2.40042,1917.7,1917.6,5.65564]
["bitfinex-derivatives","ETHF0:USTF0",1741999987264,1.3575,1917.7,1917.6,5.65564]
["bitfinex-derivatives","ETHF0:USTF0",1741999989358,0.7015,1918.0,1917.6,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741999989668,1.3559,1917.9,1917.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741999989867,1.3559,1917.9,1917.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741999990168,2.39874,1917.9,1917.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741999990372,2.39874,1917.9,1917.8,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1741999990672,1.04272,1918.1,1917.8,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1741999990873,1.04272,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741999991374,1.04272,1918.1,1918.0,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1741999991762,1.04272,1918.1,1918.0,4.97213]
["bitfinex-derivatives","ETHF0:USTF0",1741999992865,1.04272,1918.1,1918.0,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741999993471,1.04272,1918.1,1918.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741999993972,1.04272,1918.1,1918.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741999994173,1.04272,1918.1,1918.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741999994466,1.04272,1918.1,1918.0,6.41053]
["bitfinex-derivatives","ETHF0:USTF0",1741999995897,1.04267,1918.1,1918.0,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1741999996468,2.47716,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741999996668,2.47716,1918.2,1918.1,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1741999997578,1.4345,1918.2,1918.1,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1741999997981,2.47712,1918.2,1918.1,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1741999999772,1.04253,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742000000069,2.36443,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742000000274,1.04256,1918.3,1918.2,2.49509901]
["bitfinex-derivatives","ETHF0:USTF0",1742000000477,2.36446,1918.3,1918.2,2.49509901]
["bitfinex-derivatives","ETHF0:USTF0",1742000001075,2.36446,1918.3,1918.2,1.45251901]
["bitfinex-derivatives","ETHF0:USTF0",1742000001278,2.36446,1918.3,1918.2,2.49513901]
["bitfinex-derivatives","ETHF0:USTF0",1742000002671,2.36446,1918.3,1918.2,1.45251901]
["bitfinex-derivatives","ETHF0:USTF0",1742000002975,2.36446,1918.3,1918.2,2.49513901]
["bitfinex-derivatives","ETHF0:USTF0",1742000004182,1.3219,1918.3,1918.2,2.49513901]
["bitfinex-derivatives","ETHF0:USTF0",1742000004472,1.3219,1918.3,1918.2,5.70293901]
["bitfinex-derivatives","ETHF0:USTF0",1742000004881,2.36446,1918.3,1918.2,5.70293901]
["bitfinex-derivatives","ETHF0:USTF0",1742000007381,2.36446,1918.3,1918.2,4.66031901]
["bitfinex-derivatives","ETHF0:USTF0",1742000008777,2.36446,1918.3,1918.2,1.45251901]
["bitfinex-derivatives","ETHF0:USTF0",1742000008979,2.36446,1918.3,1918.2,2.49513901]
["bitfinex-derivatives","ETHF0:USTF0",1742000009773,2.36446,1918.3,1918.2,5.70293901]
["bitfinex-derivatives","ETHF0:USTF0",1742000009974,1.3219,1918.3,1918.2,5.70293901]
["bitfinex-derivatives","ETHF0:USTF0",1742000011276,2.36446,1918.3,1918.2,5.70293901]
["bitfinex-derivatives","ETHF0:USTF0",1742000011877,2.36446,1918.3,1918.2,4.66031901]
["bitfinex-derivatives","ETHF0:USTF0",1742000012185,2.36446,1918.3,1918.2,5.70293901]
["bitfinex-derivatives","ETHF0:USTF0",1742000012684,2.36446,1918.3,1918.2,4.66031901]
["bitfinex-derivatives","ETHF0:USTF0",1742000013384,2.36446,1918.3,1918.2,5.70293901]
["bitfinex-derivatives","ETHF0:USTF0",1742000016383,2.36446,1918.3,1918.2,4.66031901]
["bitfinex-derivatives","ETHF0:USTF0",1742000016582,2.36446,1918.3,1918.2,5.70293901]
["bitfinex-derivatives","ETHF0:USTF0",1742000016882,2.36446,1918.3,1918.2,4.66031901]
["bitfinex-derivatives","ETHF0:USTF0",1742000019286,2.36446,1918.3,1918.2,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742000025687,2.36446,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000027592,5.57226,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000027793,5.57226,1918.3,1918.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000028300,6.98046,1918.3,1918.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000030199,3.77266,1918.3,1918.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000046013,3.77266,1918.3,1918.2,1.42170001]
["bitfinex-derivatives","ETHF0:USTF0",1742000047215,3.04186,1918.3,1918.2,1.42170001]
["bitfinex-derivatives","ETHF0:USTF0",1742000047615,2.36446,1918.3,1918.2,1.42170001]
["bitfinex-derivatives","ETHF0:USTF0",1742000047914,2.36446,1918.3,1918.2,2.13840001]
["bitfinex-derivatives","ETHF0:USTF0",1742000056018,4.5297,1918.3,1917.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742000056223,1.04289,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000056621,1.043,1917.5,1917.4,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742000056923,1.043,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000057114,4.85153776,1917.8,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742000057115,0.91565776,1917.8,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742000057323,1.04296,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742000058418,1.04296,1917.6,1917.5,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1742000059016,1.04296,1917.6,1917.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742000059727,1.04296,1917.6,1917.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742000073631,11.84091,1918.0,1917.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742000073827,1.04292,1917.7,1917.6,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1742000074032,1.04292,1917.7,1917.6,5.66934]
["bitfinex-derivatives","ETHF0:USTF0",1742000074517,1.04292,1917.7,1917.6,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1742000074916,1.04292,1917.7,1917.6,5.66934]
["bitfinex-derivatives","ETHF0:USTF0",1742000077731,1.04282,1917.9,1917.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742000078025,1.04282,1917.9,1917.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742000078026,2.41332,1917.9,1917.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742000078229,1.04269,1918.1,1918.0,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742000078731,1.04273,1918.0,1917.9,3.07094]
["bitfinex-derivatives","ETHF0:USTF0",1742000079027,1.04273,1918.0,1917.9,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1742000079229,1.04271,1918.1,1918.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742000079728,2.41315,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742000080429,1.0427,1918.1,1918.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742000081826,1.0427,1918.1,1918.0,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742000082823,2.41316,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742000085129,1.04267,1918.1,1918.0,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1742000085433,2.40067,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000086932,1.358,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000088133,2.40067,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000088327,1.358,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000088723,2.40067,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000089835,1.358,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000090032,2.40067,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000090227,1.358,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000091638,1.358,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742000091836,2.40067,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742000094339,1.04273,1918.0,1917.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742000094538,2.48223,1918.0,1917.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742000095435,2.48223,1918.0,1917.8,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742000095436,1.04278,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000095651,2.47908,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000096137,1.04284,1917.8,1917.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742000096328,2.47914,1917.8,1917.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742000097143,1.04289,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000097438,1.04294,1917.6,1917.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742000097629,5.81462,1918.1,1917.4,3.27774]
["bitfinex-derivatives","ETHF0:USTF0",1742000097829,2.47915,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742000098338,3.2078,1918.1,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000098535,2.47908,1918.0,1917.9,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742000098734,2.47908,1918.0,1917.9,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1742000099142,2.47908,1918.0,1917.9,4.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742000100543,1.4363,1918.0,1917.9,4.97076]
["bitfinex-derivatives","ETHF0:USTF0",1742000100738,1.4363,1918.0,1917.9,8.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742000101035,2.47903,1918.0,1917.9,8.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742000101638,1.4363,1918.0,1917.9,8.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742000102638,0.00774954,1918.4,1917.9,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1742000102846,0.00774954,1918.4,1918.3,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742000103247,1.05025954,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000104041,1.05025954,1918.4,1918.3,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742000104251,2.39605954,1918.4,1918.3,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742000105141,2.39605954,1918.4,1918.3,5.64786]
["bitfinex-derivatives","ETHF0:USTF0",1742000108736,1.35354954,1918.4,1918.3,5.64786]
["bitfinex-derivatives","ETHF0:USTF0",1742000110345,2.39605954,1918.4,1918.3,5.64786]
["bitfinex-derivatives","ETHF0:USTF0",1742000111144,1.35354954,1918.4,1918.3,5.64786]
["bitfinex-derivatives","ETHF0:USTF0",1742000113644,1.04227,1918.9,1918.4,2.60621]
["bitfinex-derivatives","ETHF0:USTF0",1742000113851,1.04235,1918.7,1918.6,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742000114148,1.04233,1918.8,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742000114646,1.04235,1918.7,1918.6,5.67026]
["bitfinex-derivatives","ETHF0:USTF0",1742000114845,1.04235,1918.7,1918.6,5.67807901]
["bitfinex-derivatives","ETHF0:USTF0",1742000116241,1.0423,1918.9,1918.8,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742000116447,4.93629502,1919.1,1918.7,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742000116448,1.04231,1918.8,1918.7,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742000116646,1.04227,1918.9,1918.8,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1742000116846,1.04227,1918.9,1918.8,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1742000117048,1.04227,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000117646,1.04227,1918.9,1918.8,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742000117854,1.04227,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000118538,1.04227,1918.9,1918.8,5.59359]
["bitfinex-derivatives","ETHF0:USTF0",1742000119346,1.04235,1918.7,1918.6,6.56261901]
["bitfinex-derivatives","ETHF0:USTF0",1742000119548,1.04235,1918.7,1918.6,3.35481901]
["bitfinex-derivatives","ETHF0:USTF0",1742000119743,1.04235,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000119944,2.38615,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000130552,5.59395,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000130855,2.38615,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000131052,5.59395,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000136256,5.59395,1918.7,1918.6,1.47101901]
["bitfinex-derivatives","ETHF0:USTF0",1742000136850,5.59395,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000138757,5.59395,1918.7,1918.6,0.67531901]
["bitfinex-derivatives","ETHF0:USTF0",1742000138965,5.59395,1918.7,1918.6,1.71771901]
["bitfinex-derivatives","ETHF0:USTF0",1742000139463,2.38615,1918.7,1918.6,1.71771901]
["bitfinex-derivatives","ETHF0:USTF0",1742000139954,2.38615,1918.7,1918.6,3.17001901]
["bitfinex-derivatives","ETHF0:USTF0",1742000140456,1.04227,1918.9,1918.8,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742000140752,1.04229,1918.8,1918.7,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742000141962,1.04229,1918.8,1918.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1742000142361,1.04229,1918.8,1918.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742000142563,2.45379,1918.8,1918.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742000142861,1.04235,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000143164,5.65835,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000144561,5.65835,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000144957,6.65785341,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000146054,9.15785341,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000146763,9.07128942,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000147067,9.07128942,1918.7,1918.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742000147068,1.04267,1918.1,1918.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742000147269,4.25047,1918.1,1918.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742000147969,5.67757,1918.1,1918.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742000151971,2.46977,1918.1,1918.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742000156469,1.04267,1918.1,1918.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742000160471,2.50077,1918.1,1918.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742000171485,1.04265,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742000171679,1.04262,1918.2,1918.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742000172080,1.04262,1918.2,1918.1,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742000175887,1.04262,1918.2,1918.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742000179580,1.04273,1918.0,1917.9,1.44581901]
["bitfinex-derivatives","ETHF0:USTF0",1742000179780,1.04273,1918.0,1917.9,2.16411901]
["bitfinex-derivatives","ETHF0:USTF0",1742000180087,1.04273,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000180489,2.45623,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000180994,2.45623,1918.0,1917.9,1.43841901]
["bitfinex-derivatives","ETHF0:USTF0",1742000181693,2.45623,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000181995,1.04265,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742000182195,2.45755,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742000182396,1.4149,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742000182582,1.4149,1918.2,1918.1,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742000183195,1.0426,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742000183397,1.0426,1918.3,1918.2,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1742000184090,1.4149,1918.4,1918.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742000184297,1.04243,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742000184493,1.04247,1918.5,1918.4,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742000184792,1.04247,1918.5,1918.4,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1742000185296,1.04246,1918.5,1918.4,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742000187501,1.04246,1918.5,1918.4,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1742000188901,1.04246,1918.5,1918.4,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742000189099,1.04246,1918.5,1918.4,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1742000191505,2.43452,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742000191698,2.43452,1918.6,1918.5,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1742000192693,2.43452,1918.6,1918.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742000193598,1.3921,1918.6,1918.3,4.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742000193807,1.04251,1918.4,1918.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742000194004,1.04267,1918.1,1918.0,7.59748]
["bitfinex-derivatives","ETHF0:USTF0",1742000194201,1.04267,1918.1,1918.0,9.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742000194604,1.04267,1918.1,1918.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742000194902,1.04267,1918.1,1918.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742000195101,1.04273,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000195299,2.37343,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000198609,2.37343,1918.0,1917.9,1.38561901]
["bitfinex-derivatives","ETHF0:USTF0",1742000203720,2.37343,1918.0,1917.9,2.42839901]
["bitfinex-derivatives","ETHF0:USTF0",1742000203928,2.37343,1918.0,1917.9,1.38561901]
["bitfinex-derivatives","ETHF0:USTF0",1742000204621,2.37343,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000206018,2.37343,1918.0,1917.9,1.38971901]
["bitfinex-derivatives","ETHF0:USTF0",1742000215433,2.37343,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000218130,2.37343,1918.0,1917.9,1.44511901]
["bitfinex-derivatives","ETHF0:USTF0",1742000220132,2.37343,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000220334,3.04973,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000225732,2.37343,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000229841,2.37343,1918.0,1917.9,1.46611901]
["bitfinex-derivatives","ETHF0:USTF0",1742000230339,1.04273,1918.0,1917.9,2.50889901]
["bitfinex-derivatives","ETHF0:USTF0",1742000231030,1.04273,1918.0,1917.9,1.46611901]
["bitfinex-derivatives","ETHF0:USTF0",1742000232441,2.40553,1918.0,1917.9,1.46611901]
["bitfinex-derivatives","ETHF0:USTF0",1742000232633,2.40553,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000244744,5.61333,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000245146,4.5706,1918.0,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000245345,1.043,1917.5,1917.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742000245539,1.043,1917.5,1917.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742000246250,1.04311,1917.3,1917.2,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742000246452,1.04311,1917.3,1917.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742000247345,1.04311,1917.3,1917.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742000247647,1.04311,1917.3,1917.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742000249351,1.04311,1917.3,1917.2,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742000249548,1.04311,1917.3,1917.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742000253355,1.04311,1917.3,1917.2,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742000253750,1.04311,1917.3,1917.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742000254250,1.04311,1917.3,1917.2,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742000255555,0.00781901,1917.6,1917.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742000255755,1.04304,1917.5,1917.4,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742000256052,2.39830901,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742000256452,2.39830901,1917.6,1917.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742000256758,0.00781901,1917.6,1917.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742000257553,1.05075901,1917.6,1917.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742000258858,1.05075901,1917.6,1917.5,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742000260557,0.00781901,1917.6,1917.5,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742000261057,1.05075901,1917.6,1917.5,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742000261653,1.05075901,1917.6,1917.5,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1742000261852,1.05075901,1917.6,1917.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742000262052,1.05075901,1917.6,1917.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742000263052,2.43885901,1917.6,1917.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742000270963,2.43885901,1917.6,1917.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742000286375,2.43885901,1917.6,1917.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742000286576,2.43885901,1917.6,1917.5,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742000286771,1.05075901,1917.6,1917.5,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742000287577,1.05075901,1917.6,1917.5,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742000287883,1.05075901,1917.6,1917.5,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742000288684,1.04305,1917.4,1917.3,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742000289782,1.04305,1917.4,1917.3,5.75221]
["bitfinex-derivatives","ETHF0:USTF0",1742000290081,1.04305,1917.4,1917.3,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742000290980,1.04305,1917.4,1917.3,7.12081]
["bitfinex-derivatives","ETHF0:USTF0",1742000292476,2.50512,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742000292685,2.50512,1917.5,1917.4,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1742000292883,1.04302,1917.5,1917.4,5.57735]
["bitfinex-derivatives","ETHF0:USTF0",1742000294186,1.043,1917.5,1917.4,5.57731]
["bitfinex-derivatives","ETHF0:USTF0",1742000294483,2.46257901,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742000294679,2.46257901,1917.6,1917.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742000294983,2.46257901,1917.6,1917.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742000300980,1.04305,1917.4,1917.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742000301180,1.04311,1917.3,1917.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742000301380,1.04316,1917.2,1917.1,1.38611901]
["bitfinex-derivatives","ETHF0:USTF0",1742000301581,1.04316,1917.2,1917.1,2.72831901]
["bitfinex-derivatives","ETHF0:USTF0",1742000301784,1.04316,1917.2,1917.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000301990,2.47366,1917.2,1917.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000302186,3.90666,1917.2,1917.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000310593,3.20376,1917.2,1917.1,0.68831901]
["bitfinex-derivatives","ETHF0:USTF0",1742000314600,3.20376,1917.2,1917.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000314788,1.04327,1917.0,1916.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742000315499,2.36997,1917.0,1916.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742000316487,5.57777,1917.0,1916.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742000316693,2.36997,1917.0,1916.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742000318999,2.36997,1917.0,1916.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742000320102,2.36997,1917.0,1916.9,3.86053]
["bitfinex-derivatives","ETHF0:USTF0",1742000321199,2.36997,1917.0,1916.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742000336608,1.04333,1916.9,1916.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000336804,2.42393,1916.9,1916.8,1.41871901]
["bitfinex-derivatives","ETHF0:USTF0",1742000337002,1.04343,1916.7,1916.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742000337711,1.04343,1916.7,1916.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742000337907,1.74723,1916.7,1916.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742000338810,1.04349,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000339007,1.04349,1916.6,1916.5,3.81115901]
["bitfinex-derivatives","ETHF0:USTF0",1742000339406,1.04349,1916.6,1916.5,5.97541901]
["bitfinex-derivatives","ETHF0:USTF0",1742000339807,1.04349,1916.6,1916.5,7.01895901]
["bitfinex-derivatives","ETHF0:USTF0",1742000341913,2.38416,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000342213,1.04346,1916.7,1916.6,2.46799]
["bitfinex-derivatives","ETHF0:USTF0",1742000342416,1.04343,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000342617,1.04343,1916.8,1916.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742000342818,1.04343,1916.8,1916.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1742000343615,1.04343,1916.8,1916.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742000344011,1.04343,1916.8,1916.7,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742000344419,1.04343,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000344918,1.04343,1916.8,1916.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1742000345819,1.04343,1916.8,1916.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742000346319,1.04343,1916.8,1916.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1742000346519,1.04343,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000351722,1.04338,1916.8,1916.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742000351917,1.04338,1916.8,1916.7,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742000356033,1.04338,1916.8,1916.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742000362025,1.04338,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000364426,1.04338,1916.8,1916.7,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742000364832,1.04338,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000365020,1.04338,1916.8,1916.7,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742000365425,1.04338,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000366432,1.04338,1916.8,1916.7,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742000367135,1.04338,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000370035,1.04338,1916.8,1916.7,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742000370735,1.04338,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000370935,1.04338,1916.8,1916.7,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742000371735,1.04338,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000372836,1.04338,1916.8,1916.7,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742000373336,1.04338,1916.8,1916.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742000374333,1.04338,1916.8,1916.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742000374834,1.04349,1916.6,1916.5,1.35671901]
["bitfinex-derivatives","ETHF0:USTF0",1742000375036,1.04349,1916.6,1916.5,0.69551901]
["bitfinex-derivatives","ETHF0:USTF0",1742000375240,1.04349,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000375430,2.44009,1916.6,1916.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000376834,2.44009,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000376835,5.64789,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000382642,2.44009,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000382834,5.64789,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000383143,2.44009,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000383343,5.64789,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000383837,2.44009,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000384243,5.64789,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000385139,2.44009,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000389248,5.64789,1916.6,1916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000398148,1.04365,1916.3,1916.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742000399753,1.05146901,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742000400054,2.51666901,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742000400350,1.05146901,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742000400954,1.04365,1916.3,1916.2,5.60546]
["bitfinex-derivatives","ETHF0:USTF0",1742000401557,1.04365,1916.3,1916.2,6.96906]
["bitfinex-derivatives","ETHF0:USTF0",1742000402549,2.47495901,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742000402749,4.25131,1916.6,1916.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742000402950,4.25131,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742000403350,4.25131,1916.6,1916.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742000403545,1.04353,1916.6,1916.5,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1742000403752,1.04353,1916.6,1916.5,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1742000403956,1.04353,1916.6,1916.5,3.09481]
["bitfinex-derivatives","ETHF0:USTF0",1742000405949,2.47477901,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000406153,0.00781901,1916.7,1916.6,5.63039]
["bitfinex-derivatives","ETHF0:USTF0",1742000406458,2.48437,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742000406760,1.04328,1917.0,1916.9,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742000406961,1.3321,1917.0,1916.9,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742000407354,2.37537,1917.0,1916.9,5.70837]
["bitfinex-derivatives","ETHF0:USTF0",1742000407755,1.3321,1917.0,1916.9,5.70837]
["bitfinex-derivatives","ETHF0:USTF0",1742000408651,2.37537,1917.0,1916.9,5.70837]
["bitfinex-derivatives","ETHF0:USTF0",1742000408851,1.3321,1917.0,1916.9,5.70837]
["bitfinex-derivatives","ETHF0:USTF0",1742000409058,3.61923446,1917.9,1916.9,16.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742000409256,1.04285,1917.8,1917.7,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742000409857,1.04285,1917.8,1917.7,2.49177]
["bitfinex-derivatives","ETHF0:USTF0",1742000411058,2.38273901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000411266,1.04284,1917.8,1917.7,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742000413763,1.04289,1917.7,1917.6,7.61251901]
["bitfinex-derivatives","ETHF0:USTF0",1742000413964,1.04286,1917.8,1917.7,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742000414658,2.38271901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000414860,1.33991901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000415066,2.38269901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000415666,1.04284,1917.8,1917.7,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000415969,2.40784,1917.8,1917.7,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000416961,1.365,1917.8,1917.7,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000420369,2.40784,1917.8,1917.7,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000420765,1.365,1917.8,1917.7,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000421167,1.365,1917.8,1917.6,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742000421370,1.04289,1917.7,1917.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000421970,2.39269,1917.7,1917.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000422473,2.39269,1917.7,1917.6,1.05075901]
["bitfinex-derivatives","ETHF0:USTF0",1742000423073,2.39269,1917.7,1917.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000424968,2.39269,1917.7,1917.6,1.05075901]
["bitfinex-derivatives","ETHF0:USTF0",1742000425266,2.39269,1917.7,1917.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000427266,2.39269,1917.7,1917.6,1.05075901]
["bitfinex-derivatives","ETHF0:USTF0",1742000428270,2.39269,1917.7,1917.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000429372,2.39269,1917.7,1917.6,1.05075901]
["bitfinex-derivatives","ETHF0:USTF0",1742000431673,2.39269,1917.7,1917.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000432573,1.04311,1917.3,1917.2,29.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742000432876,1.04311,1917.3,1917.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742000433074,1.04316,1917.2,1917.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742000433377,1.04322,1917.1,1917.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742000433876,1.04327,1917.0,1916.9,7.62402901]
["bitfinex-derivatives","ETHF0:USTF0",1742000434372,1.04327,1917.0,1916.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000438181,4.25107,1917.0,1916.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000440278,1.04327,1917.0,1916.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000440781,6.75107,1917.0,1916.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000448088,6.8377157,1917.0,1916.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000448684,6.83772176,1917.0,1916.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000450488,12.72172176,1917.0,1916.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000452884,12.72172419,1917.0,1916.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000456593,2.60858,1916.8,1916.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742000456786,1.0436,1916.4,1916.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742000457390,2.60935,1916.2,1915.7,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742000457587,4.25156,1916.1,1916.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742000457787,5.72027901,1916.1,1916.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742000459193,2.51247901,1916.1,1916.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742000459591,5.72027901,1916.1,1916.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742000459991,4.25937901,1916.1,1916.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742000460689,4.25937901,1916.1,1916.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742000461193,1.05157901,1916.1,1916.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742000461591,1.04371,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742000461792,1.04371,1916.2,1916.1,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742000461987,1.04371,1916.2,1916.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742000462394,1.04371,1916.2,1916.1,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742000462694,1.04371,1916.2,1916.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742000464594,1.04371,1916.2,1916.1,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742000464794,0.00781901,1916.3,1916.1,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1742000464991,1.05146901,1916.3,1916.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742000470002,2.47766901,1916.3,1916.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742000471595,1.43401901,1916.3,1916.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742000471801,1.04376,1916.1,1916.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742000472201,2.41286,1916.1,1916.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742000476700,1.04376,1916.1,1916.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742000477796,1.04376,1916.1,1916.0,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1742000478004,1.04376,1916.1,1916.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742000478206,2.43296,1916.1,1916.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742000479710,1.3892,1916.1,1916.0,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1742000480394,2.43296,1916.1,1916.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742000481103,2.43296,1916.1,1916.0,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1742000481306,2.43296,1916.1,1916.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742000481806,0.00781901,1916.3,1916.0,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1742000482009,1.3745,1916.2,1916.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742000482208,2.41821,1916.2,1916.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742000486411,3.10641,1916.2,1916.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742000487109,1.04376,1916.1,1916.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742000487311,2.41926,1916.1,1916.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1742000487811,2.41926,1916.1,1916.0,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1742000488309,2.41926,1916.1,1916.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1742000488509,2.41926,1916.1,1916.0,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1742000489012,2.41926,1916.1,1916.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1742000490511,2.41926,1916.1,1916.0,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1742000490912,2.41926,1916.1,1916.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1742000491312,1.3755,1916.1,1915.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000491615,1.04387,1915.9,1915.8,2.43633901]
["bitfinex-derivatives","ETHF0:USTF0",1742000492112,2.38107,1915.9,1915.8,2.43633901]
["bitfinex-derivatives","ETHF0:USTF0",1742000492707,2.38107,1915.9,1915.8,1.39241901]
["bitfinex-derivatives","ETHF0:USTF0",1742000492907,2.38107,1915.9,1915.8,2.43633901]
["bitfinex-derivatives","ETHF0:USTF0",1742000500419,2.38107,1915.9,1915.8,1.39241901]
["bitfinex-derivatives","ETHF0:USTF0",1742000500722,2.38107,1915.9,1915.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000501416,2.38107,1915.9,1915.8,1.32771901]
["bitfinex-derivatives","ETHF0:USTF0",1742000503126,2.38107,1915.9,1915.8,2.37163901]
["bitfinex-derivatives","ETHF0:USTF0",1742000503522,2.38107,1915.9,1915.8,1.32771901]
["bitfinex-derivatives","ETHF0:USTF0",1742000504623,2.38107,1915.9,1915.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000505025,3.05737,1915.9,1915.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000505621,3.05737,1915.9,1915.8,1.37711901]
["bitfinex-derivatives","ETHF0:USTF0",1742000506323,3.05737,1915.9,1915.8,2.42103901]
["bitfinex-derivatives","ETHF0:USTF0",1742000507429,3.05737,1915.9,1915.8,1.37711901]
["bitfinex-derivatives","ETHF0:USTF0",1742000507623,3.05737,1915.9,1915.8,2.42103901]
["bitfinex-derivatives","ETHF0:USTF0",1742000508336,1.04378,1916.1,1916.0,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742000509331,1.71585,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742000509829,3.08325,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742000510827,1.04376,1916.1,1916.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742000511033,1.441,1916.1,1916.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742000513134,2.48476,1916.1,1916.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742000514827,3.15936,1916.1,1916.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742000515237,1.04382,1916.0,1915.9,5.77153]
["bitfinex-derivatives","ETHF0:USTF0",1742000515439,2.38882,1916.0,1915.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742000517340,2.38882,1916.0,1915.9,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1742000520038,1.345,1916.0,1915.9,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1742000520239,1.345,1916.0,1915.9,6.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742000520641,1.04375,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742000521252,0.00781901,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742000521549,4.2512,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000521750,1.04345,1916.7,1916.6,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1742000521943,1.3929,1916.7,1916.6,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1742000522949,1.3929,1916.7,1916.6,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1742000523348,1.3929,1916.7,1916.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742000523349,1.04349,1916.6,1916.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742000523541,1.70399,1916.6,1916.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742000523941,1.04354,1916.5,1916.4,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1742000524147,2.40594,1916.5,1916.4,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1742000524949,1.3624,1916.5,1916.4,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1742000525946,1.05123901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000527048,1.05123901,1916.8,1916.7,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1742000528252,1.04343,1916.7,1916.6,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1742000528452,2.38483,1916.7,1916.6,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1742000529254,2.38483,1916.7,1916.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742000529449,3.77387,1916.7,1916.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742000529648,2.43247,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000529848,2.43247,1916.7,1916.6,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1742000530757,2.43247,1916.7,1916.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742000531056,1.04349,1916.6,1916.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742000531350,1.04354,1916.5,1916.4,10.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742000531556,1.04354,1916.5,1916.4,9.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742000531856,1.04354,1916.5,1916.4,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742000532457,1.04354,1916.5,1916.4,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742000532654,1.04354,1916.5,1916.4,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742000532856,1.04354,1916.5,1916.4,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742000534259,1.04354,1916.5,1916.4,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742000535054,1.389,1916.7,1916.4,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742000535254,1.04349,1916.6,1916.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742000535552,1.04349,1916.6,1916.5,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1742000535855,1.04349,1916.6,1916.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742000536060,1.04354,1916.5,1916.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742000536361,1.0436,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000536663,1.0436,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742000536862,1.0436,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000537159,1.04365,1916.3,1916.2,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742000537355,1.04362,1916.4,1916.3,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1742000538163,1.04365,1916.3,1916.2,4.38966]
["bitfinex-derivatives","ETHF0:USTF0",1742000538461,1.04371,1916.2,1916.1,4.94002]
["bitfinex-derivatives","ETHF0:USTF0",1742000538660,1.04371,1916.2,1916.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742000539449,1.04376,1916.1,1916.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742000539761,1.04376,1916.1,1916.0,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1742000540462,1.04376,1916.1,1916.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742000541254,1.04382,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000541856,1.04382,1916.0,1915.9,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1742000542155,1.76769,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742000542660,1.04374,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742000542858,1.04382,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000543160,1.04387,1915.9,1915.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000543360,1.04387,1915.9,1915.8,1.05173901]
["bitfinex-derivatives","ETHF0:USTF0",1742000543558,1.04387,1915.9,1915.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000546360,1.04387,1915.9,1915.8,1.05173901]
["bitfinex-derivatives","ETHF0:USTF0",1742000546966,1.04387,1915.9,1915.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000548570,1.04387,1915.9,1915.8,1.47021901]
["bitfinex-derivatives","ETHF0:USTF0",1742000548571,2.43877,1915.9,1915.8,1.47021901]
["bitfinex-derivatives","ETHF0:USTF0",1742000550268,1.3949,1915.9,1915.8,2.51413901]
["bitfinex-derivatives","ETHF0:USTF0",1742000550867,1.71515,1916.2,1915.8,1.47021901]
["bitfinex-derivatives","ETHF0:USTF0",1742000551172,1.3516,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742000551664,1.3516,1916.1,1915.9,9.86048]
["bitfinex-derivatives","ETHF0:USTF0",1742000551665,1.04382,1916.0,1915.9,8.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742000552371,2.39542,1916.0,1915.9,8.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742000552569,1.3516,1916.0,1915.9,8.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742000552872,2.39542,1916.0,1915.9,8.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742000554070,1.3516,1916.0,1915.9,8.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742000554371,2.39542,1916.0,1915.9,8.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742000554767,1.3516,1916.0,1915.9,8.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742000554968,2.39542,1916.0,1915.9,5.08682]
["bitfinex-derivatives","ETHF0:USTF0",1742000555168,2.39542,1916.0,1915.9,7.59862]
["bitfinex-derivatives","ETHF0:USTF0",1742000555471,2.39542,1916.0,1915.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742000555673,2.39542,1916.0,1915.9,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1742000557172,1.3516,1916.0,1915.9,7.59867]
["bitfinex-derivatives","ETHF0:USTF0",1742000558164,3.2078,1916.5,1916.0,2.60944]
["bitfinex-derivatives","ETHF0:USTF0",1742000558372,1.3429,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742000559177,0.7057,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000559365,1.3246,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000559573,2.36803,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000559870,1.3246,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000561477,2.36803,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000562169,1.3246,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000564380,2.36803,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000564877,1.04349,1916.6,1916.5,8.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742000565178,2.49639,1916.6,1916.5,8.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742000565671,1.4529,1916.6,1916.5,8.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742000568275,2.49639,1916.6,1916.5,8.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742000568676,2.49639,1916.6,1916.5,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1742000569772,1.4529,1916.6,1916.5,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1742000569972,1.4529,1916.6,1916.5,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742000570479,1.05123901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000570678,0.00781901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000571184,0.00781901,1916.8,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000571376,1.04343,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000571682,2.49123,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000572377,3.16973,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000573882,1.4478,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000574785,2.49123,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000576077,1.4478,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000576786,2.49123,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000577176,1.4478,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000577387,2.49123,1916.7,1916.6,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742000578686,2.49123,1916.7,1916.6,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1742000580280,1.4478,1916.7,1916.6,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1742000580485,0.00781901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000580689,1.42931901,1916.8,1916.7,5.74823]
["bitfinex-derivatives","ETHF0:USTF0",1742000582283,2.47269901,1916.8,1916.7,5.74823]
["bitfinex-derivatives","ETHF0:USTF0",1742000582483,1.42931901,1916.8,1916.7,5.74823]
["bitfinex-derivatives","ETHF0:USTF0",1742000584895,2.47269901,1916.8,1916.7,5.74823]
["bitfinex-derivatives","ETHF0:USTF0",1742000585087,1.42931901,1916.8,1916.7,5.74823]
["bitfinex-derivatives","ETHF0:USTF0",1742000585283,2.47269901,1916.8,1916.7,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742000585590,2.47269901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000585789,2.47269901,1916.8,1916.7,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742000586886,1.42931901,1916.8,1916.7,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742000587388,2.47269901,1916.8,1916.7,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742000587589,2.15391901,1916.8,1916.7,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742000588284,1.04343,1916.7,1916.6,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742000588485,2.44183,1916.7,1916.6,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742000588787,1.3984,1916.7,1916.6,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742000589086,1.3984,1916.7,1916.6,5.65804]
["bitfinex-derivatives","ETHF0:USTF0",1742000592396,0.00781901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000592596,1.34601901,1916.8,1916.7,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1742000594092,2.38939901,1916.8,1916.7,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1742000595091,1.34601901,1916.8,1916.7,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1742000596285,1e-08,1916.8,1916.7,8.24973]
["bitfinex-derivatives","ETHF0:USTF0",1742000596492,1.70413,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742000596693,0.661,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742000597096,0.7039,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742000597394,0.661,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742000597787,1.76116,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742000598894,1.76116,1917.8,1917.7,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1742000599289,1.04289,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000599488,1.04289,1917.7,1917.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742000599688,1.3394,1917.7,1917.6,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1742000600792,2.38229,1917.7,1917.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742000600997,1.04294,1917.6,1917.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742000601188,3.04874,1917.6,1917.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742000601389,1.043,1917.5,1917.4,10.10682]
["bitfinex-derivatives","ETHF0:USTF0",1742000601690,2.3824,1917.5,1917.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742000602292,1.04305,1917.4,1917.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742000602598,3.04705,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742000602788,0.6664,1917.6,1917.2,4.77718901]
["bitfinex-derivatives","ETHF0:USTF0",1742000603092,1.04301,1917.5,1917.4,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742000603294,1.04301,1917.5,1917.4,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742000603493,2.37981,1917.5,1917.4,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742000603897,1.3368,1917.5,1917.4,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742000604090,2.3798,1917.5,1917.4,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742000604691,2.3798,1917.5,1917.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742000604891,1.04305,1917.4,1917.3,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742000605193,1.04311,1917.3,1917.2,4.25872901]
["bitfinex-derivatives","ETHF0:USTF0",1742000605587,2.37661,1917.3,1917.2,4.25872901]
["bitfinex-derivatives","ETHF0:USTF0",1742000606797,2.37661,1917.3,1917.2,5.64382901]
["bitfinex-derivatives","ETHF0:USTF0",1742000606988,1.3335,1917.3,1917.2,5.64382901]
["bitfinex-derivatives","ETHF0:USTF0",1742000607795,2.37661,1917.3,1917.2,5.64382901]
["bitfinex-derivatives","ETHF0:USTF0",1742000608385,2.37661,1917.3,1917.2,4.60071901]
["bitfinex-derivatives","ETHF0:USTF0",1742000608586,2.37661,1917.3,1917.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000609596,2.37661,1917.3,1917.2,1.05097901]
["bitfinex-derivatives","ETHF0:USTF0",1742000609890,2.37661,1917.3,1917.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000613491,2.37661,1917.3,1917.2,1.05097901]
["bitfinex-derivatives","ETHF0:USTF0",1742000613696,2.37661,1917.3,1917.2,2.49057901]
["bitfinex-derivatives","ETHF0:USTF0",1742000614900,1.3335,1917.3,1917.2,5.69837901]
["bitfinex-derivatives","ETHF0:USTF0",1742000615293,1.70939,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742000615499,1.04302,1917.5,1917.4,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742000615693,2.41792,1917.5,1917.4,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1742000615890,2.41792,1917.5,1917.4,3.11501]
["bitfinex-derivatives","ETHF0:USTF0",1742000616199,1.3749,1917.5,1917.4,3.11501]
["bitfinex-derivatives","ETHF0:USTF0",1742000616497,2.4179,1917.5,1917.4,3.82761]
["bitfinex-derivatives","ETHF0:USTF0",1742000616799,1.3749,1917.5,1917.4,3.82761]
["bitfinex-derivatives","ETHF0:USTF0",1742000617600,2.4179,1917.5,1917.4,3.82761]
["bitfinex-derivatives","ETHF0:USTF0",1742000618697,1.3749,1917.5,1917.4,3.82761]
["bitfinex-derivatives","ETHF0:USTF0",1742000619499,1.77223,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742000619692,2.1752,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742000620302,3.21809,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742000621097,2.1752,1917.7,1917.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742000621303,2.46614,1917.6,1917.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742000621599,2.46614,1917.6,1917.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742000623303,2.46614,1917.6,1917.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742000623499,1.043,1917.5,1917.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1742000623702,2.4545,1917.5,1917.4,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742000624004,1.4115,1917.5,1917.4,6.38903]
["bitfinex-derivatives","ETHF0:USTF0",1742000624208,1.77223,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742000625101,1.72628,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742000625492,2.45438,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742000627400,2.45438,1917.8,1917.7,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1742000627804,2.45434,1917.8,1917.7,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1742000628804,0.00781901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000629008,1.43121901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000632510,2.47399901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000633305,1.43121901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000633517,2.47399901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000634117,1.43121901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000635810,2.47399901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000636510,1.43121901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000639411,2.47399901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000639617,1.43121901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000640419,2.47399901,1917.9,1917.8,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1742000641220,2.47399901,1917.9,1917.8,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1742000641919,1.04294,1917.6,1917.5,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1742000642116,1.04294,1917.7,1917.6,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742000642422,1.04294,1917.6,1917.5,10.24296]
["bitfinex-derivatives","ETHF0:USTF0",1742000643017,1.04294,1917.6,1917.5,13.45076]
["bitfinex-derivatives","ETHF0:USTF0",1742000643313,1.04294,1917.6,1917.5,14.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742000643517,1.04294,1917.6,1917.5,11.50316]
["bitfinex-derivatives","ETHF0:USTF0",1742000644017,1.04294,1917.6,1917.5,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1742000644608,1.04294,1917.6,1917.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742000646321,1.043,1917.5,1917.4,5.77585]
["bitfinex-derivatives","ETHF0:USTF0",1742000646518,3.1276,1917.5,1917.4,7.17585]
["bitfinex-derivatives","ETHF0:USTF0",1742000647910,2.0846,1917.5,1917.4,7.17585]
["bitfinex-derivatives","ETHF0:USTF0",1742000648110,1.3827,1917.5,1917.4,7.17585]
["bitfinex-derivatives","ETHF0:USTF0",1742000651312,1.05060901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000651516,1.04284,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000652126,1.05062901,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000652312,1.05062901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000652718,2.49082901,1917.9,1917.8,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742000654319,1.04284,1917.8,1917.7,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742000654523,2.38064,1917.8,1917.7,4.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742000655029,2.38064,1917.8,1917.7,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1742000657126,0.00781901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742000657324,1.36611901,1917.9,1917.8,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1742000657531,1.36611901,1917.9,1917.8,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742000658930,2.40889901,1917.9,1917.8,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742000661633,1.36611901,1917.9,1917.8,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742000664031,2.40889901,1917.9,1917.8,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742000664433,2.40889901,1917.9,1917.8,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1742000665133,2.40889901,1917.9,1917.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742000665539,1.36611901,1917.9,1917.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742000665735,1.04289,1917.7,1917.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1742000666335,1.73319,1917.7,1917.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1742000667036,3.05639,1917.7,1917.6,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1742000668239,3.05639,1917.7,1917.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1742000669545,1.04294,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000669747,2.49224,1917.6,1917.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742000671241,1.043,1917.5,1917.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1742000671440,3.1968,1917.5,1917.4,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1742000672443,1.04305,1917.4,1917.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742000672744,3.17085,1917.4,1917.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742000672947,3.17085,1917.4,1917.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000672948,1.04311,1917.3,1917.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000673136,2.49751,1917.3,1917.2,1.32951901]
["bitfinex-derivatives","ETHF0:USTF0",1742000675542,2.49751,1917.3,1917.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000677142,5.70531,1917.3,1917.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000677342,1.04338,1916.8,1916.7,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742000677541,1.04338,1916.8,1916.7,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1742000677742,1.04338,1916.8,1916.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742000678345,1.04338,1916.8,1916.7,4.38743]
["bitfinex-derivatives","ETHF0:USTF0",1742000678649,1.04343,1916.7,1916.6,17.25377735]
["bitfinex-derivatives","ETHF0:USTF0",1742000678948,2.38522,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000679144,2.38522,1916.8,1916.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742000679145,2.39303901,1916.8,1916.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742000679846,1.04343,1916.7,1916.6,12.29201735]
["bitfinex-derivatives","ETHF0:USTF0",1742000680149,3.06173,1916.7,1916.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000680351,1.0436,1916.4,1916.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742000681236,3.0613,1916.4,1916.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742000682050,3.0613,1916.4,1916.3,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742000682646,3.0613,1916.4,1916.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742000683851,3.0613,1916.4,1916.3,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742000684053,3.0613,1916.4,1916.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742000685146,0.00781901,1916.8,1916.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742000685352,0.00781901,1916.8,1916.5,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1742000685556,1.04343,1916.7,1916.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742000686350,1.04349,1916.6,1916.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742000686656,1.74579,1916.6,1916.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742000687046,1.74579,1916.6,1916.5,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1742000687948,1.74579,1916.6,1916.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742000691256,1.04365,1916.3,1916.2,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742000691461,1.04365,1916.3,1916.2,4.59091901]
["bitfinex-derivatives","ETHF0:USTF0",1742000691760,1.04365,1916.3,1916.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000692059,1.04382,1916.0,1915.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742000692962,2.38032,1916.0,1915.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742000693352,2.38032,1916.0,1915.9,5.62697]
["bitfinex-derivatives","ETHF0:USTF0",1742000693653,2.38032,1916.0,1915.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742000694056,1.3365,1916.0,1915.9,5.62697]
["bitfinex-derivatives","ETHF0:USTF0",1742000694255,2.38032,1916.0,1915.9,5.62697]
["bitfinex-derivatives","ETHF0:USTF0",1742000698663,0.6979,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742000698861,2.40195,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742000699055,1.04369,1916.3,1916.2,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742000699254,2.40189,1916.3,1916.2,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742000699758,2.40189,1916.3,1916.2,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1742000700063,1.3582,1916.3,1916.2,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1742000700264,2.40185,1916.3,1916.2,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1742000700462,2.40185,1916.3,1916.2,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1742000701162,2.40185,1916.3,1916.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742000705068,2.40185,1916.3,1916.2,3.10831]
["bitfinex-derivatives","ETHF0:USTF0",1742000705764,1.3582,1916.3,1916.2,3.10831]
["bitfinex-derivatives","ETHF0:USTF0",1742000705966,1.0435,1916.6,1916.2,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1742000706165,1.04349,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000706362,2.43089,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000706565,0.00781901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000706764,1.05119901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000707066,0.00781901,1916.8,1916.7,3.19323]
["bitfinex-derivatives","ETHF0:USTF0",1742000708470,1.05119901,1916.8,1916.7,3.19323]
["bitfinex-derivatives","ETHF0:USTF0",1742000708670,2.39009901,1916.8,1916.7,3.19323]
["bitfinex-derivatives","ETHF0:USTF0",1742000709863,2.39009901,1916.8,1916.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742000710261,1.04343,1916.7,1916.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742000710566,1.04349,1916.6,1916.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742000711065,1.3865,1916.6,1916.5,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1742000711265,0.00781901,1916.8,1916.5,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742000711467,1.04343,1916.7,1916.6,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742000711668,1.05123901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000711867,2.43773901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000712067,1.39431901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000712369,2.43769901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000712768,1.04346,1916.7,1916.6,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742000712969,1.04349,1916.6,1916.5,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742000713675,2.42999,1916.6,1916.5,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742000715187,2.42999,1916.6,1916.5,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742000716072,1.3865,1916.6,1916.5,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742000717082,1.05120901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000717374,1.04343,1916.7,1916.6,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1742000717980,0.00781901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000718180,0.00781901,1916.8,1916.7,7.60923]
["bitfinex-derivatives","ETHF0:USTF0",1742000719077,1.04318,1917.2,1916.9,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742000719266,2.37558,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742000719980,1.3324,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742000720173,2.37556,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742000721481,2.37556,1917.2,1917.0,8.29026901]
["bitfinex-derivatives","ETHF0:USTF0",1742000721482,1.04322,1917.1,1917.0,8.29026901]
["bitfinex-derivatives","ETHF0:USTF0",1742000721779,2.49332,1917.1,1917.0,8.29026901]
["bitfinex-derivatives","ETHF0:USTF0",1742000722680,1.04318,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742000722867,2.49328,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742000723075,1.4501,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742000723585,1.05092901,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742000723780,1.36441901,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742000725580,1.36441901,1917.3,1917.2,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742000727084,0.00781901,1917.3,1917.2,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742000728495,1.45021901,1917.3,1917.2,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742000728795,1.45021901,1917.3,1917.2,4.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742000730192,3.2078,1917.9,1917.2,12.37928]
["bitfinex-derivatives","ETHF0:USTF0",1742000730393,1.4324,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742000731092,1.4324,1917.6,1917.4,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742000731294,1.4324,1917.6,1917.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742000731492,1.04311,1917.3,1917.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742000731693,1.04316,1917.2,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742000731895,3.19236,1917.2,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742000732296,2.1492,1917.2,1917.0,6.58261901]
["bitfinex-derivatives","ETHF0:USTF0",1742000732493,1.4131,1917.1,1917.0,7.62588901]
["bitfinex-derivatives","ETHF0:USTF0",1742000733193,2.45632,1917.1,1917.0,7.62588901]
["bitfinex-derivatives","ETHF0:USTF0",1742000733891,2.45632,1917.1,1917.0,4.25888901]
["bitfinex-derivatives","ETHF0:USTF0",1742000735004,1.4131,1917.1,1917.0,4.25888901]
["bitfinex-derivatives","ETHF0:USTF0",1742000737798,2.45632,1917.1,1917.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742000738610,2.45632,1917.1,1917.0,4.25888901]
["bitfinex-derivatives","ETHF0:USTF0",1742000738909,2.45632,1917.1,1917.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000739703,2.45632,1917.1,1917.0,1.05108901]
["bitfinex-derivatives","ETHF0:USTF0",1742000739904,2.45632,1917.1,1917.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000740908,2.45632,1917.1,1917.0,1.05108901]
["bitfinex-derivatives","ETHF0:USTF0",1742000741505,2.45632,1917.1,1917.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000742205,2.45632,1917.1,1917.0,1.05108901]
["bitfinex-derivatives","ETHF0:USTF0",1742000744294,1.4131,1917.1,1917.0,1.05108901]
["bitfinex-derivatives","ETHF0:USTF0",1742000744699,2.45632,1917.1,1917.0,1.05108901]
["bitfinex-derivatives","ETHF0:USTF0",1742000746001,2.45632,1917.1,1917.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000746409,2.45632,1917.1,1917.0,1.05108901]
["bitfinex-derivatives","ETHF0:USTF0",1742000747310,2.45632,1917.1,1917.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000748304,2.45632,1917.1,1917.0,1.05108901]
["bitfinex-derivatives","ETHF0:USTF0",1742000748610,2.45632,1917.1,1917.0,2.42998901]
["bitfinex-derivatives","ETHF0:USTF0",1742000749311,2.45632,1917.1,1917.0,1.38671901]
["bitfinex-derivatives","ETHF0:USTF0",1742000749506,2.45632,1917.1,1917.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000749804,1.04354,1916.5,1916.4,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1742000750005,1.04354,1916.5,1916.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742000750205,5.81673,1916.5,1916.0,32.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742000750512,1.04376,1916.1,1916.0,37.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742000750707,1.04376,1916.2,1916.1,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742000750906,1.05157901,1916.2,1916.1,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742000751106,0.00781901,1916.2,1916.1,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742000751307,1.05152901,1916.2,1916.1,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742000751509,2.39182901,1916.2,1916.1,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742000751911,1.34811901,1916.2,1916.1,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742000752111,0.00781901,1916.2,1916.1,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742000752910,9.243,1916.8,1916.6,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742000753205,1.3403,1916.7,1916.6,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742000753402,1.04349,1916.6,1916.5,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1742000753597,1.3403,1916.7,1916.5,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1742000754002,1.04349,1916.6,1916.5,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1742000754206,1.04349,1916.6,1916.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742000754406,1.3704,1916.5,1916.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742000755807,1.04346,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000756009,2.41386,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000756211,1.04349,1916.6,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742000756415,2.41389,1916.6,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742000756716,1.3704,1916.6,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742000757109,2.41389,1916.6,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742000757907,1.3704,1916.6,1916.4,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742000758108,1.3278,1916.5,1916.4,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742000758412,2.37134,1916.5,1916.4,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742000758719,1.3278,1916.5,1916.4,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742000758906,1.72597,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742000759411,1.0435,1916.6,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742000759612,1.04354,1916.5,1916.4,5.13346]
["bitfinex-derivatives","ETHF0:USTF0",1742000760617,2.45423,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742000761820,1.4107,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742000762219,2.45419,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742000762422,1.4107,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742000762811,2.45419,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742000763919,1.04345,1916.7,1916.6,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000764117,2.45825,1916.7,1916.6,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000767125,1.4148,1916.7,1916.6,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000767319,0.00781901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742000767526,0.00781901,1916.8,1916.7,5.13163]
["bitfinex-derivatives","ETHF0:USTF0",1742000768624,0.00781901,1916.8,1916.7,6.49513]
["bitfinex-derivatives","ETHF0:USTF0",1742000769219,1.37571901,1916.8,1916.7,6.49513]
["bitfinex-derivatives","ETHF0:USTF0",1742000770127,2.41909901,1916.8,1916.7,6.49513]
["bitfinex-derivatives","ETHF0:USTF0",1742000770629,1.37571901,1916.8,1916.7,6.49513]
["bitfinex-derivatives","ETHF0:USTF0",1742000771023,2.41909901,1916.8,1916.7,6.49513]
["bitfinex-derivatives","ETHF0:USTF0",1742000771329,2.41909901,1916.8,1916.7,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1742000771525,2.41909901,1916.8,1916.7,5.77193]
["bitfinex-derivatives","ETHF0:USTF0",1742000772125,2.41909901,1916.8,1916.7,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742000772327,3.11229901,1916.8,1916.7,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742000774635,1.04343,1916.7,1916.6,8.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742000774832,2.50783,1916.7,1916.6,9.69585]
["bitfinex-derivatives","ETHF0:USTF0",1742000775435,1.4644,1916.7,1916.6,9.69585]
["bitfinex-derivatives","ETHF0:USTF0",1742000778341,2.50783,1916.7,1916.6,9.69585]
["bitfinex-derivatives","ETHF0:USTF0",1742000778948,2.50783,1916.7,1916.6,8.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742000779858,2.50783,1916.7,1916.6,7.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742000780042,1.04352,1916.6,1916.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742000780248,2.43342,1916.6,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742000781554,1.04354,1916.5,1916.4,8.33027]
["bitfinex-derivatives","ETHF0:USTF0",1742000781750,3.12954,1916.5,1916.4,8.33027]
["bitfinex-derivatives","ETHF0:USTF0",1742000782249,3.12954,1916.5,1916.4,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742000782449,3.12954,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000782857,3.12954,1916.5,1916.4,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742000783649,1.0436,1916.4,1916.3,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742000783859,2.4074,1916.4,1916.3,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742000784252,1.04365,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000784553,1.04371,1916.2,1916.1,11.71633]
["bitfinex-derivatives","ETHF0:USTF0",1742000784757,1.70481,1916.2,1916.1,11.71633]
["bitfinex-derivatives","ETHF0:USTF0",1742000785055,1.70481,1916.2,1916.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1742000785555,1.70481,1916.2,1916.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742000787756,1.04376,1916.1,1916.0,35.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742000787951,2.42486,1916.1,1916.0,35.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742000789052,1.3811,1916.1,1916.0,35.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742000791855,2.42486,1916.1,1916.0,35.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742000792357,1.3811,1916.1,1916.0,35.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742000792957,2.42486,1916.1,1916.0,35.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742000793161,1.3811,1916.1,1916.0,35.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742000793860,1.04361,1916.4,1916.0,34.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742000794164,1.04368,1916.3,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742000795056,2.39358,1916.3,1916.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742000796360,1.04371,1916.2,1916.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742000796562,2.42241,1916.2,1916.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742000796758,2.42241,1916.2,1916.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742000797265,1.04376,1916.1,1916.0,35.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742000797462,3.10856,1916.1,1916.0,35.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742000798366,1.04382,1916.0,1915.9,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742000798665,2.42252,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000798858,3.15372,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000802169,3.15372,1916.0,1915.9,1.45551901]
["bitfinex-derivatives","ETHF0:USTF0",1742000803566,2.42252,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000804562,1.3787,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000804774,2.42252,1916.0,1915.9,5.70718901]
["bitfinex-derivatives","ETHF0:USTF0",1742000806666,2.42252,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000807263,1.3787,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000808068,2.42252,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000808270,1.3787,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000808668,2.42252,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000809868,1.3787,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000810471,2.42252,1916.0,1915.9,2.49938901]
["bitfinex-derivatives","ETHF0:USTF0",1742000816669,2.42252,1916.0,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000818570,1.04398,1915.7,1915.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742000818770,2.60977,1915.9,1915.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742000818771,1.04403,1915.6,1915.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742000818966,2.48593,1915.6,1915.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742000819170,1.04409,1915.5,1915.4,32.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742000819376,3.18929,1915.5,1915.4,32.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742000819769,3.18929,1915.5,1915.4,34.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742000819970,3.18929,1915.5,1915.4,30.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742000820274,1.04414,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000820474,3.21684,1915.4,1915.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000820675,3.21684,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000821375,5.71684,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000821581,11.60084,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000822076,11.68749443,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000823773,11.68753159,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000827481,11.68750605,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000828877,9.18750605,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000829079,12.46384,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000829875,14.96384,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000830076,15.05051039,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000833286,12.46384,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000833584,12.55049294,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000834083,9.10084,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000834279,8.37004,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000834785,2.48604,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000835274,5.66604,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000835984,5.75269934,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000836579,3.25269934,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000837788,3.16604,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000838879,6.53804,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000846289,5.85804,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742000856897,5.85804,1915.4,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000856898,1.04452,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000857092,1.04452,1914.7,1914.6,4.40258]
["bitfinex-derivatives","ETHF0:USTF0",1742000857297,1.04452,1914.7,1914.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742000857495,1.04463,1914.5,1914.4,4.25245]
["bitfinex-derivatives","ETHF0:USTF0",1742000857705,1.04463,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000857905,1.04469,1914.4,1914.3,30.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742000858204,1.04468,1914.5,1914.4,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742000858403,1.04468,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000859200,1.04468,1914.5,1914.4,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742000859597,1.04468,1914.5,1914.4,8.11809]
["bitfinex-derivatives","ETHF0:USTF0",1742000860203,0.00781901,1914.6,1914.4,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742000860398,1.05239901,1914.6,1914.5,2.42113]
["bitfinex-derivatives","ETHF0:USTF0",1742000860604,0.00781901,1914.6,1914.5,2.42113]
["bitfinex-derivatives","ETHF0:USTF0",1742000860802,1.04451,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742000861505,1.04451,1914.8,1914.7,3.08882]
["bitfinex-derivatives","ETHF0:USTF0",1742000863503,0.00781901,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742000863504,1.05227901,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742000863709,0.00781901,1914.9,1914.8,2.39037]
["bitfinex-derivatives","ETHF0:USTF0",1742000864008,0.00781901,1914.9,1914.8,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742000864710,1.05223901,1914.9,1914.8,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742000865005,0.00781901,1914.9,1914.8,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742000866007,0.00781901,1914.9,1914.8,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1742000868300,1.4244,1915.3,1914.8,8.69787591]
["bitfinex-derivatives","ETHF0:USTF0",1742000868507,1.04439,1915.0,1914.9,5.75008]
["bitfinex-derivatives","ETHF0:USTF0",1742000869310,1.04435,1915.1,1915.0,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742000869510,1.05216901,1915.1,1915.0,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1742000869804,1.05216901,1915.1,1915.0,5.67504]
["bitfinex-derivatives","ETHF0:USTF0",1742000870404,1.05216901,1915.1,1915.0,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1742000870603,0.00781901,1915.1,1915.0,5.67504]
["bitfinex-derivatives","ETHF0:USTF0",1742000871512,0.00781901,1915.1,1915.0,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1742000872416,0.00781901,1915.1,1915.0,3.18804]
["bitfinex-derivatives","ETHF0:USTF0",1742000872600,0.00781901,1915.1,1915.0,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1742000874217,0.00781901,1915.1,1915.0,8.89584]
["bitfinex-derivatives","ETHF0:USTF0",1742000874906,0.00781901,1915.1,1915.0,5.68804]
["bitfinex-derivatives","ETHF0:USTF0",1742000876514,0.00781901,1915.1,1915.0,3.18804]
["bitfinex-derivatives","ETHF0:USTF0",1742000876914,0.00781901,1915.1,1915.0,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1742000877320,0.00781901,1915.1,1915.0,8.89584]
["bitfinex-derivatives","ETHF0:USTF0",1742000877523,0.00781901,1915.1,1915.0,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1742000878923,0.00781901,1915.1,1915.0,8.89584]
["bitfinex-derivatives","ETHF0:USTF0",1742000879522,0.00781901,1915.1,1915.0,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1742000882718,0.00781901,1915.1,1915.0,8.89584]
["bitfinex-derivatives","ETHF0:USTF0",1742000882921,1e-08,1915.1,1915.0,8.89584]
["bitfinex-derivatives","ETHF0:USTF0",1742000883113,1e-08,1915.1,1915.0,14.75184]
["bitfinex-derivatives","ETHF0:USTF0",1742000883318,1.74381,1915.7,1915.3,2.61042]
["bitfinex-derivatives","ETHF0:USTF0",1742000883531,1.04401,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742000883720,2.50947,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742000885031,2.50947,1915.8,1915.7,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1742000885230,2.50947,1915.8,1915.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742000886230,2.50947,1915.8,1915.6,1.05180901]
["bitfinex-derivatives","ETHF0:USTF0",1742000886231,1.04398,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000886531,3.08758,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000887828,3.08758,1915.7,1915.6,1.05184901]
["bitfinex-derivatives","ETHF0:USTF0",1742000888329,3.08758,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000888730,3.08758,1915.7,1915.6,1.05184901]
["bitfinex-derivatives","ETHF0:USTF0",1742000891626,3.08758,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000892832,3.08758,1915.7,1915.6,1.05184901]
["bitfinex-derivatives","ETHF0:USTF0",1742000898037,3.08758,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000898536,6.29538,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000902141,6.29538,1915.7,1915.6,1.05184901]
["bitfinex-derivatives","ETHF0:USTF0",1742000902142,3.08758,1915.7,1915.6,1.05184901]
["bitfinex-derivatives","ETHF0:USTF0",1742000902332,3.08758,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000902533,3.08758,1915.7,1915.6,1.36441901]
["bitfinex-derivatives","ETHF0:USTF0",1742000903240,3.08758,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000903838,3.08758,1915.7,1915.6,2.40394901]
["bitfinex-derivatives","ETHF0:USTF0",1742000904940,3.08758,1915.7,1915.6,5.61174901]
["bitfinex-derivatives","ETHF0:USTF0",1742000906633,2.0436,1915.7,1915.6,5.61174901]
["bitfinex-derivatives","ETHF0:USTF0",1742000907136,3.08758,1915.7,1915.6,5.61174901]
["bitfinex-derivatives","ETHF0:USTF0",1742000909944,3.08758,1915.7,1915.6,2.40394901]
["bitfinex-derivatives","ETHF0:USTF0",1742000910340,0.70761901,1915.9,1915.6,1.35991901]
["bitfinex-derivatives","ETHF0:USTF0",1742000910546,1.3822,1915.8,1915.7,5.83058]
["bitfinex-derivatives","ETHF0:USTF0",1742000910847,1.3822,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000911041,2.42612,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000912342,1.3822,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000913349,2.42612,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000914941,2.42612,1915.8,1915.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1742000915950,2.42612,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000917037,1.3822,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000917846,2.42612,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000918045,1.3822,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000918346,2.42612,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000918641,2.42612,1915.8,1915.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1742000919049,2.42612,1915.8,1915.7,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742000919748,0.00781901,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742000919937,0.00781901,1915.9,1915.8,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742000920343,0.00781901,1915.9,1915.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742000920545,1.05168901,1915.9,1915.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742000920743,1.05168901,1915.9,1915.8,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742000921148,2.37348901,1915.9,1915.8,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742000921341,2.37348901,1915.9,1915.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1742000922242,1.32961901,1915.9,1915.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1742000922554,0.00781901,1915.9,1915.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1742000927343,0.00781901,1915.9,1915.8,6.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742000929748,2.46768901,1915.9,1915.8,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742000929954,3.18758901,1915.9,1915.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742000930449,3.18758901,1915.9,1915.6,9.07161901]
["bitfinex-derivatives","ETHF0:USTF0",1742000930450,1.04398,1915.7,1915.6,9.07161901]
["bitfinex-derivatives","ETHF0:USTF0",1742000930646,1.04398,1915.7,1915.6,12.41861901]
["bitfinex-derivatives","ETHF0:USTF0",1742000931344,1.04398,1915.7,1915.6,6.56261901]
["bitfinex-derivatives","ETHF0:USTF0",1742000932140,1.04398,1915.7,1915.6,7.60664901]
["bitfinex-derivatives","ETHF0:USTF0",1742000932452,1.04398,1915.7,1915.6,9.05294901]
["bitfinex-derivatives","ETHF0:USTF0",1742000933257,1.04398,1915.7,1915.6,5.70594901]
["bitfinex-derivatives","ETHF0:USTF0",1742000933449,1.04398,1915.7,1915.6,8.00991901]
["bitfinex-derivatives","ETHF0:USTF0",1742000933650,1.04398,1915.7,1915.6,9.05394901]
["bitfinex-derivatives","ETHF0:USTF0",1742000933851,1.4413,1915.8,1915.6,9.05394901]
["bitfinex-derivatives","ETHF0:USTF0",1742000934047,2.48522,1915.8,1915.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742000934849,2.48522,1915.8,1915.7,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1742000935157,2.48522,1915.8,1915.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742000936154,1.04398,1915.7,1915.6,6.56361901]
["bitfinex-derivatives","ETHF0:USTF0",1742000936457,1.04398,1915.7,1915.6,8.96904901]
["bitfinex-derivatives","ETHF0:USTF0",1742000936458,2.40378,1915.7,1915.6,8.96904901]
["bitfinex-derivatives","ETHF0:USTF0",1742000937456,1.3598,1915.7,1915.6,8.96904901]
["bitfinex-derivatives","ETHF0:USTF0",1742000938344,2.40378,1915.7,1915.6,8.96904901]
["bitfinex-derivatives","ETHF0:USTF0",1742000939257,1.3598,1915.7,1915.6,8.96904901]
["bitfinex-derivatives","ETHF0:USTF0",1742000944360,1.77159901,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742000944658,1.04392,1915.8,1915.7,3.21953]
["bitfinex-derivatives","ETHF0:USTF0",1742000945062,1.77162901,1915.9,1915.7,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742000945356,1.77162901,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742000945556,1.04392,1915.8,1915.7,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742000945755,1.4181,1915.8,1915.7,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1742000946147,2.46202,1915.8,1915.7,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742000946948,1.4181,1915.8,1915.7,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742000948064,0.00781901,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742000948362,1.42591901,1915.9,1915.8,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1742000948554,1.42591901,1915.9,1915.8,5.67492]
["bitfinex-derivatives","ETHF0:USTF0",1742000950257,2.46978901,1915.9,1915.8,4.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742000950449,2.46978901,1915.9,1915.8,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742000950856,2.46978901,1915.9,1915.8,7.59872]
["bitfinex-derivatives","ETHF0:USTF0",1742000952158,1.42591901,1915.9,1915.8,7.59872]
["bitfinex-derivatives","ETHF0:USTF0",1742000952572,2.46978901,1915.9,1915.8,7.59872]
["bitfinex-derivatives","ETHF0:USTF0",1742000953063,2.46978901,1915.9,1915.8,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742000953464,2.46978901,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000956561,2.46978901,1915.9,1915.8,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742000956856,2.46978901,1915.9,1915.8,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742000957068,2.46978901,1915.9,1915.8,5.71682]
["bitfinex-derivatives","ETHF0:USTF0",1742000958972,2.46978901,1915.9,1915.8,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742000959868,2.46978901,1915.9,1915.8,5.71682]
["bitfinex-derivatives","ETHF0:USTF0",1742000960471,2.46978901,1915.9,1915.8,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742000960962,2.46978901,1915.9,1915.8,5.71682]
["bitfinex-derivatives","ETHF0:USTF0",1742000962072,2.46978901,1915.9,1915.8,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1742000963076,2.46978901,1915.9,1915.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742000963572,1.04392,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000963769,3.08802,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742000964266,1.04398,1915.7,1915.6,1.36401901]
["bitfinex-derivatives","ETHF0:USTF0",1742000964467,3.11618,1915.7,1915.6,2.40804901]
["bitfinex-derivatives","ETHF0:USTF0",1742000965777,3.11618,1915.7,1915.6,1.36401901]
["bitfinex-derivatives","ETHF0:USTF0",1742000965969,3.11618,1915.7,1915.6,2.40804901]
["bitfinex-derivatives","ETHF0:USTF0",1742000966875,3.11618,1915.7,1915.6,1.36401901]
["bitfinex-derivatives","ETHF0:USTF0",1742000968786,1.3658,1915.7,1915.6,2.40804901]
["bitfinex-derivatives","ETHF0:USTF0",1742000969079,1.04392,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742000969284,1.4579,1915.8,1915.7,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1742000969786,2.50182,1915.8,1915.7,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1742000971589,1.4579,1915.8,1915.7,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1742000975381,1.4579,1915.8,1915.7,6.67222098]
["bitfinex-derivatives","ETHF0:USTF0",1742000975584,1.4579,1915.8,1915.7,5.70388]
["bitfinex-derivatives","ETHF0:USTF0",1742000976382,1.4579,1915.8,1915.7,6.36005195]
["bitfinex-derivatives","ETHF0:USTF0",1742000977986,2.50182,1915.8,1915.7,5.70388]
["bitfinex-derivatives","ETHF0:USTF0",1742000979389,1.4579,1915.8,1915.7,5.70388]
["bitfinex-derivatives","ETHF0:USTF0",1742000985583,2.50182,1915.8,1915.7,6.36015167]
["bitfinex-derivatives","ETHF0:USTF0",1742000986193,2.50182,1915.8,1915.7,5.70388]
["bitfinex-derivatives","ETHF0:USTF0",1742000987997,2.50182,1915.8,1915.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742000988395,1.04398,1915.7,1915.6,3.35481901]
["bitfinex-derivatives","ETHF0:USTF0",1742000988587,3.82848,1915.7,1915.6,4.70771901]
["bitfinex-derivatives","ETHF0:USTF0",1742000989599,3.82848,1915.7,1915.6,5.75174901]
["bitfinex-derivatives","ETHF0:USTF0",1742000989991,2.7845,1915.7,1915.6,5.75174901]
["bitfinex-derivatives","ETHF0:USTF0",1742000990595,3.82848,1915.7,1915.6,4.70771901]
["bitfinex-derivatives","ETHF0:USTF0",1742000993399,3.82848,1915.7,1915.6,1.36071901]
["bitfinex-derivatives","ETHF0:USTF0",1742000993595,3.82848,1915.7,1915.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742000994097,3.82848,1915.7,1915.6,2.40414901]
["bitfinex-derivatives","ETHF0:USTF0",1742000994400,2.7845,1915.7,1915.6,2.40414901]
["bitfinex-derivatives","ETHF0:USTF0",1742000994601,1.3657,1915.7,1915.6,2.40414901]
["bitfinex-derivatives","ETHF0:USTF0",1742000994901,1.3657,1915.7,1915.6,5.04797259]
["bitfinex-derivatives","ETHF0:USTF0",1742000995103,1.3657,1915.7,1915.6,5.45133963]
["bitfinex-derivatives","ETHF0:USTF0",1742000995304,1.75031901,1915.9,1915.7,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742000995603,1.3406,1915.8,1915.7,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742000997298,1.3406,1915.8,1915.7,4.25173]
["bitfinex-derivatives","ETHF0:USTF0",1742001002005,0.00781901,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742001002198,0.00781901,1915.9,1915.8,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742001002398,1.46511901,1915.9,1915.8,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742001003805,2.19471901,1915.9,1915.8,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742001005907,1.46511901,1915.9,1915.8,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742001006307,2.18601901,1915.9,1915.8,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742001008409,2.18601901,1915.9,1915.8,5.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742001009008,1.46511901,1915.9,1915.8,5.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742001011106,0.00781901,1915.9,1915.8,6.81424437]
["bitfinex-derivatives","ETHF0:USTF0",1742001011307,1.418,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742001011510,3.2078,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742001011715,0.6711,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742001011914,1.7639,1916.8,1916.4,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1742001012102,0.7205,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742001012410,1.04328,1917.0,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742001012816,0.6711,1917.1,1916.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742001012817,1.71435,1917.1,1916.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742001013007,0.6711,1917.1,1916.9,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1742001013212,1.71434,1917.1,1916.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742001013417,1.71434,1917.1,1916.8,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1742001014114,2.39617,1917.0,1916.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742001016416,1.04336,1916.9,1916.7,4.25902901]
["bitfinex-derivatives","ETHF0:USTF0",1742001016714,2.43636,1916.9,1916.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742001017515,1.393,1916.9,1916.8,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742001018415,2.43633,1916.9,1916.8,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742001018714,2.43633,1916.9,1916.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742001019510,1.04338,1916.8,1916.7,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742001019716,3.10838,1916.8,1916.7,6.56061901]
["bitfinex-derivatives","ETHF0:USTF0",1742001021216,3.10838,1916.8,1916.7,8.93144901]
["bitfinex-derivatives","ETHF0:USTF0",1742001021708,3.10838,1916.8,1916.7,7.88801901]
["bitfinex-derivatives","ETHF0:USTF0",1742001021915,3.10838,1916.8,1916.7,8.93144901]
["bitfinex-derivatives","ETHF0:USTF0",1742001022214,2.065,1916.8,1916.7,8.93144901]
["bitfinex-derivatives","ETHF0:USTF0",1742001022605,2.7284,1916.8,1916.7,8.93144901]
["bitfinex-derivatives","ETHF0:USTF0",1742001026418,3.77178,1916.8,1916.7,8.93144901]
["bitfinex-derivatives","ETHF0:USTF0",1742001026916,2.7284,1916.8,1916.7,8.93144901]
["bitfinex-derivatives","ETHF0:USTF0",1742001031336,1.3364,1916.8,1916.7,8.93144901]
["bitfinex-derivatives","ETHF0:USTF0",1742001031515,2.42183,1917.1,1916.9,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742001031710,2.42183,1917.1,1917.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742001033317,0.6842,1917.1,1917.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742001033523,1.72742,1917.1,1917.0,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1742001033919,2.0197,1917.1,1917.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742001034221,2.0197,1917.1,1917.0,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742001034523,2.0197,1917.1,1917.0,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742001037418,3.06292,1917.1,1917.0,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742001038724,3.06292,1917.1,1917.0,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742001039220,3.06292,1917.1,1917.0,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742001040021,3.06292,1917.1,1917.0,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742001040323,3.06292,1917.1,1917.0,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742001040523,3.06292,1917.1,1917.0,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742001041925,2.0197,1917.1,1917.0,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742001042122,1.3355,1917.1,1917.0,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1742001043224,1.71974,1917.3,1917.1,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742001043429,1.4231,1917.2,1917.1,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1742001044321,0.6813,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001044523,1.72436,1917.4,1917.2,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1742001044834,0.6813,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001045332,1.72435,1917.4,1917.2,4.25093]
["bitfinex-derivatives","ETHF0:USTF0",1742001045517,1.72435,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001045518,0.6813,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001046631,3.12025,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001048129,2.0772,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001049838,3.12025,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001051340,2.0772,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001051533,1.3959,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001051732,3.2078,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742001051934,4.25069,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742001052938,5.65019,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742001053442,4.6073,1917.7,1917.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742001053641,2.1105,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742001055341,3.15344,1917.6,1917.4,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742001055642,1.4393,1917.5,1917.4,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1742001057143,2.1518,1917.5,1917.4,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1742001057343,3.1948,1917.5,1917.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742001057531,3.1948,1917.5,1917.3,5.10287]
["bitfinex-derivatives","ETHF0:USTF0",1742001057737,1.4393,1917.4,1917.3,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1742001058443,2.48235,1917.4,1917.3,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1742001058641,2.48235,1917.4,1917.3,5.74607]
["bitfinex-derivatives","ETHF0:USTF0",1742001059038,1.4393,1917.4,1917.3,5.74607]
["bitfinex-derivatives","ETHF0:USTF0",1742001059239,2.48235,1917.4,1917.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1742001059541,1.4393,1917.4,1917.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742001059742,3.15671,1917.3,1917.2,4.38516]
["bitfinex-derivatives","ETHF0:USTF0",1742001060145,3.15671,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742001060840,3.15671,1917.3,1917.2,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742001061043,2.1136,1917.3,1917.2,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742001061351,2.1136,1917.3,1917.2,3.13366]
["bitfinex-derivatives","ETHF0:USTF0",1742001063449,3.15671,1917.3,1917.2,3.13366]
["bitfinex-derivatives","ETHF0:USTF0",1742001064053,3.15671,1917.3,1917.2,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742001064851,2.1136,1917.3,1917.2,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742001065854,3.15671,1917.3,1917.2,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742001066452,2.1136,1917.3,1917.2,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742001066747,4.2508,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742001067350,3.2078,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742001067545,2.42633,1917.7,1917.5,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742001067546,1.04294,1917.6,1917.5,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742001068149,2.42244,1917.6,1917.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742001068348,1.3795,1917.6,1917.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742001068553,2.42255,1917.5,1917.4,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742001068755,2.42255,1917.5,1917.4,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742001069650,2.42255,1917.5,1917.4,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742001069950,1.3795,1917.5,1917.4,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742001071046,2.4225,1917.5,1917.4,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742001071245,1.3795,1917.5,1917.4,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742001071647,3.2078,1917.8,1917.4,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742001071852,2.49482,1917.7,1917.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742001072048,2.49484,1917.6,1917.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742001072248,1.043,1917.5,1917.4,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742001072447,3.1656,1917.5,1917.4,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742001072852,2.1226,1917.5,1917.4,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742001073557,1.4519,1917.5,1917.4,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742001073859,1.4519,1917.5,1917.4,6.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742001074157,2.4949,1917.5,1917.4,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742001074349,3.1656,1917.5,1917.4,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742001075151,2.1226,1917.5,1917.4,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742001075351,1.4519,1917.5,1917.4,5.77094]
["bitfinex-derivatives","ETHF0:USTF0",1742001076961,2.4949,1917.5,1917.4,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742001077162,2.4949,1917.5,1917.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742001077664,1.04305,1917.4,1917.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742001077862,3.15695,1917.4,1917.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742001078264,3.15695,1917.4,1917.3,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742001078464,3.15695,1917.4,1917.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742001079459,3.15695,1917.4,1917.3,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742001082365,3.15695,1917.4,1917.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742001082968,3.15695,1917.4,1917.3,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742001083264,2.1139,1917.4,1917.3,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742001083461,3.15695,1917.4,1917.3,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742001084167,3.15695,1917.4,1917.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742001084865,3.15695,1917.4,1917.3,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742001085066,3.15695,1917.4,1917.3,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742001087770,3.15695,1917.4,1917.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742001088370,3.15695,1917.4,1917.3,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1742001088569,5.81471,1918.0,1917.3,6.65143234]
["bitfinex-derivatives","ETHF0:USTF0",1742001088766,2.1409,1917.8,1917.4,5.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742001089071,1.4111,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742001089273,1.4111,1917.7,1917.6,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1742001090665,2.45399,1917.7,1917.6,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1742001090868,3.2078,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742001091067,1.04273,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742001091769,1.04273,1918.0,1917.9,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742001092173,1.04271,1918.1,1918.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742001092473,1.04273,1918.0,1917.9,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742001092671,0.7295,1918.0,1917.9,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742001093169,2.1514,1918.0,1917.9,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742001094372,3.19413,1918.0,1917.9,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742001094569,3.2078,1918.6,1918.0,2.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742001094767,1.04252,1918.4,1918.1,8.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742001094967,1.04252,1918.4,1918.2,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742001095162,1.3533,1918.3,1918.2,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742001095776,1.3533,1918.3,1918.2,1.76998]
["bitfinex-derivatives","ETHF0:USTF0",1742001097074,1.3533,1918.9,1918.3,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1742001097378,1.04235,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742001097568,2.39563,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001097870,1.3533,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001098075,1.3533,1918.8,1918.6,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1742001098076,1.04236,1918.7,1918.6,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1742001098576,1.04235,1918.7,1918.6,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1742001098777,2.39563,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001099073,3.2078,1919.3,1918.7,9.15462]
["bitfinex-derivatives","ETHF0:USTF0",1742001099274,1.04215,1919.1,1918.9,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742001099477,1.0421,1919.2,1918.8,1.43251901]
["bitfinex-derivatives","ETHF0:USTF0",1742001099674,2.4017,1919.2,1918.8,1.43251901]
["bitfinex-derivatives","ETHF0:USTF0",1742001099874,1.3596,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742001101173,2.40168,1919.2,1919.0,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1742001101381,1.3596,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742001102369,3.2078,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001102773,4.547,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742001102970,3.2078,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742001103178,1.3392,1920.1,1919.4,11.66866]
["bitfinex-derivatives","ETHF0:USTF0",1742001103373,1.04175,1919.8,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742001103574,1.3392,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742001103877,1.3392,1919.7,1919.6,4.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742001104177,0.6908,1919.9,1919.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742001104373,0.6908,1919.9,1919.6,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1742001104374,2.1078,1919.9,1919.6,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1742001104580,2.1078,1919.9,1919.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742001104776,1.417,1919.8,1919.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742001105076,1.417,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742001105478,1.04173,1919.9,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742001105678,1.417,1919.8,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742001105975,2.45875,1919.8,1919.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742001106181,1.0418,1919.7,1919.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742001106391,1.0418,1919.7,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742001106392,1.04188,1919.6,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742001106574,2.45891,1919.5,1919.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742001106774,0.6778,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742001106981,2.38406,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742001107182,1.3422,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742001107478,2.38409,1919.6,1919.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742001107683,2.38409,1919.6,1919.4,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742001107882,4.24956,1919.8,1919.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742001108074,4.55,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742001108276,5.64106,1920.0,1919.4,9.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742001108487,5.64106,1920.0,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742001108678,5.64106,1920.0,1919.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742001108878,5.64106,1920.0,1919.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742001109079,1.04173,1919.9,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742001109386,1.04173,1919.9,1919.8,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742001109773,1.04175,1919.8,1919.7,4.39978]
["bitfinex-derivatives","ETHF0:USTF0",1742001110083,1.0418,1919.7,1919.6,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1742001110780,5.81219,1919.8,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742001111086,3.99572,1920.0,1919.2,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742001111087,1.042,1919.4,1919.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742001111382,1.042,1919.4,1919.3,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1742001111584,1.042,1919.4,1919.3,5.82962]
["bitfinex-derivatives","ETHF0:USTF0",1742001111984,0.7255,1919.5,1919.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742001112184,0.7255,1919.5,1919.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742001112372,1.76741,1919.5,1919.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742001118582,3.09631,1919.5,1919.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742001119277,3.09631,1919.5,1919.4,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1742001119480,3.09631,1919.5,1919.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742001120380,5.884,1919.9,1919.5,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1742001120381,6.92572,1919.9,1919.5,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1742001120582,6.92572,1919.9,1919.6,3.18766]
["bitfinex-derivatives","ETHF0:USTF0",1742001120583,1.4333,1919.7,1919.6,3.18766]
["bitfinex-derivatives","ETHF0:USTF0",1742001120991,11.51333,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742001121176,10.4716,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742001121381,11.5133,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742001121679,10.1335,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742001122078,1.04175,1919.8,1919.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742001122387,1.04191,1919.5,1919.4,4.39293]
["bitfinex-derivatives","ETHF0:USTF0",1742001122683,1.04191,1919.5,1919.4,5.73963]
["bitfinex-derivatives","ETHF0:USTF0",1742001123682,2.48748,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742001123881,2.48748,1919.6,1919.5,2.38861]
["bitfinex-derivatives","ETHF0:USTF0",1742001124292,2.48748,1919.6,1919.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742001124483,2.48748,1919.6,1919.5,2.38861]
["bitfinex-derivatives","ETHF0:USTF0",1742001126385,2.48748,1919.6,1919.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742001126793,2.48748,1919.6,1919.5,2.38861]
["bitfinex-derivatives","ETHF0:USTF0",1742001127591,2.48748,1919.6,1919.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742001128984,4.2496,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742001129185,1.04186,1919.6,1919.5,3.08787]
["bitfinex-derivatives","ETHF0:USTF0",1742001129395,2.40466,1919.6,1919.5,3.08787]
["bitfinex-derivatives","ETHF0:USTF0",1742001130190,1.3628,1919.6,1919.5,3.08787]
["bitfinex-derivatives","ETHF0:USTF0",1742001130393,2.40466,1919.6,1919.5,3.08787]
["bitfinex-derivatives","ETHF0:USTF0",1742001131889,2.40466,1919.6,1919.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742001132188,3.09346,1919.6,1919.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742001135693,1.04216,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001135898,1.04216,1919.1,1919.0,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1742001136383,1.04216,1919.1,1919.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742001136788,1.04224,1918.9,1918.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001137394,2.37124,1918.9,1918.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001138397,2.37124,1918.9,1918.8,1.36431901]
["bitfinex-derivatives","ETHF0:USTF0",1742001142497,3.2078,1919.4,1918.8,4.57211901]
["bitfinex-derivatives","ETHF0:USTF0",1742001142700,1.4519,1919.3,1918.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742001142894,1.04211,1919.2,1919.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742001143295,1.04211,1919.2,1919.0,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742001143296,1.04213,1919.1,1919.0,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742001143501,2.49402,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742001143703,2.49402,1919.2,1919.1,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742001143999,1.4519,1919.2,1919.1,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742001144198,1.04204,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001144396,1.04204,1919.3,1919.2,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1742001144597,1.04198,1919.4,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742001144796,1.04198,1919.4,1919.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1742001145102,3.2078,1920.0,1919.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1742001145401,2.39274,1919.9,1919.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742001145602,2.39274,1919.9,1919.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742001147897,3.2078,1920.4,1919.8,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742001148095,1.0415,1920.3,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742001148295,2.4179,1920.3,1920.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742001148496,1.04153,1920.2,1920.1,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1742001148705,2.41793,1920.2,1920.1,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1742001148900,1.3764,1920.2,1920.1,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1742001149298,2.43682,1920.2,1920.1,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1742001149505,2.43682,1920.2,1920.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742001149703,2.43682,1920.2,1920.1,2.41139]
["bitfinex-derivatives","ETHF0:USTF0",1742001149907,2.43682,1920.2,1920.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742001150297,0.01889,1920.2,1920.1,8.26739]
["bitfinex-derivatives","ETHF0:USTF0",1742001152607,1.04117,1920.9,1920.1,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742001152808,3.2078,1921.2,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001152996,3.2078,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742001153200,3.2078,1921.2,1920.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742001153410,1.04111,1921.0,1920.8,5.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742001153599,1.04111,1921.0,1920.8,5.17938901]
["bitfinex-derivatives","ETHF0:USTF0",1742001153902,1.04111,1921.0,1920.8,5.17939901]
["bitfinex-derivatives","ETHF0:USTF0",1742001154206,1.04115,1920.9,1920.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001154508,5.58015,1920.9,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001154897,1.04115,1920.9,1920.8,1.04119001]
["bitfinex-derivatives","ETHF0:USTF0",1742001155101,1.04115,1920.9,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001155510,2.37235,1920.9,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001156007,2.37235,1920.9,1920.8,1.04121001]
["bitfinex-derivatives","ETHF0:USTF0",1742001156401,2.37235,1920.9,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001159709,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001159905,1.04159,1920.1,1920.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742001160100,1.4053,1920.1,1920.0,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742001160702,3.2078,1920.5,1920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742001160899,1.4053,1920.4,1920.0,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742001161095,1.04152,1920.3,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742001161304,1.04153,1920.2,1920.1,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1742001161606,1.4053,1920.4,1920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742001161607,1.04159,1920.1,1920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742001161803,1.04164,1920.0,1919.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001162202,4.24944,1920.0,1919.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001163012,4.91134,1920.0,1919.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001163213,4.91134,1920.0,1919.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001167315,7.41134,1920.0,1919.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001167610,13.38183268,1920.0,1919.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001168605,14.74373268,1920.0,1919.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001170405,14.7437506,1920.0,1919.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001170807,14.7437506,1920.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001170808,1.04218,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001172717,1.04218,1919.0,1918.9,4.25004]
["bitfinex-derivatives","ETHF0:USTF0",1742001172919,0.00781901,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742001175409,1.04197,1919.4,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742001175611,5.81239,1919.7,1919.4,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742001175612,1.04196,1919.5,1919.4,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742001175809,1.04178,1919.8,1919.4,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742001176213,1.04178,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742001176622,1.0418,1919.7,1919.6,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742001176811,1.04179,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742001177007,1.04186,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742001177623,1.04191,1919.5,1919.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742001178614,1.04191,1919.5,1919.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742001178813,1.04191,1919.5,1919.4,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1742001179921,1.04191,1919.5,1919.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742001180127,1.04191,1919.5,1919.4,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1742001180318,2.44969,1919.6,1919.4,5.92642]
["bitfinex-derivatives","ETHF0:USTF0",1742001180519,1.04191,1919.5,1919.4,5.92642]
["bitfinex-derivatives","ETHF0:USTF0",1742001181621,1.4078,1919.6,1919.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742001181928,1.04191,1919.5,1919.4,5.92641]
["bitfinex-derivatives","ETHF0:USTF0",1742001183329,1.04191,1919.5,1919.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742001184230,1.04191,1919.5,1919.4,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1742001184929,2.4497,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742001185117,2.4497,1919.6,1919.5,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1742001185319,2.4497,1919.6,1919.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742001186223,3.2078,1919.7,1919.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742001186617,1.04186,1919.6,1919.5,2.45969]
["bitfinex-derivatives","ETHF0:USTF0",1742001187520,1.04186,1919.6,1919.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742001187830,1.04186,1919.6,1919.5,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1742001188428,1.04186,1919.6,1919.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742001188727,1.04186,1919.6,1919.5,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1742001189717,1.04186,1919.6,1919.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742001190231,2.46096,1919.6,1919.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742001190825,3.12216,1919.6,1919.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742001192331,3.12216,1919.6,1919.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742001192332,1.04197,1919.4,1919.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742001193125,1.04202,1919.3,1919.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742001193325,1.04202,1919.3,1919.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742001193620,1.04218,1919.1,1919.0,4.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742001193821,1.04218,1919.1,1919.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742001194125,1.04218,1919.0,1918.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742001194334,2.43878,1919.0,1918.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742001194524,2.43878,1919.0,1918.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001194525,1.04224,1918.9,1918.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001194724,2.43884,1918.9,1918.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001209933,2.43884,1918.9,1918.8,1.36401901]
["bitfinex-derivatives","ETHF0:USTF0",1742001213236,2.43884,1918.9,1918.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001214941,3.16944,1918.9,1918.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001222147,6.37724,1918.9,1918.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001223453,1.04246,1918.5,1918.4,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1742001224753,1.04246,1918.5,1918.4,5.88897]
["bitfinex-derivatives","ETHF0:USTF0",1742001224951,2.40196901,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742001225149,2.40196901,1918.6,1918.5,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1742001241965,14.46468,1919.1,1918.5,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1742001241966,3.2078,1919.5,1919.1,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1742001242169,3.2078,1919.5,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742001242170,1.4576,1919.4,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742001242462,3.97637,1919.7,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742001242463,1.04186,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742001242669,2.49946,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742001242870,1.4576,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742001243172,2.49946,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742001243871,1.04191,1919.5,1919.4,2.39334901]
["bitfinex-derivatives","ETHF0:USTF0",1742001244071,2.43191,1919.5,1919.4,2.39334901]
["bitfinex-derivatives","ETHF0:USTF0",1742001244572,1.39,1919.5,1919.4,2.39334901]
["bitfinex-derivatives","ETHF0:USTF0",1742001245976,2.43191,1919.5,1919.4,2.39334901]
["bitfinex-derivatives","ETHF0:USTF0",1742001246869,1.39,1919.5,1919.4,2.39334901]
["bitfinex-derivatives","ETHF0:USTF0",1742001247769,5.62925901,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742001248474,4.94195901,1919.7,1919.6,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1742001248985,1.73415901,1919.7,1919.6,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1742001249674,3.2078,1920.1,1919.7,2.60452]
["bitfinex-derivatives","ETHF0:USTF0",1742001249973,1.04164,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742001250173,2.44684,1920.0,1919.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742001250865,1.04175,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742001251078,1.04175,1919.8,1919.7,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1742001251670,1.4052,1919.8,1919.7,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1742001252269,3.2078,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742001252469,3.2078,1920.1,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742001252470,1.04166,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742001252669,2.44686,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742001253778,1.0417,1919.9,1919.8,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1742001254072,1.0417,1919.9,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742001254073,1.04175,1919.8,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742001254276,2.47055,1919.8,1919.7,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1742001254871,1.4288,1919.8,1919.7,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1742001255876,2.47055,1919.8,1919.7,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1742001258882,2.47055,1919.8,1919.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742001259278,1.0418,1919.7,1919.6,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742001259486,1.04191,1919.5,1919.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001260982,1.04213,1919.1,1919.0,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1742001261286,1.04213,1919.1,1919.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742001261986,1.04213,1919.1,1919.0,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742001262186,1.3615,1919.1,1919.0,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742001263785,2.40363,1919.1,1919.0,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742001264084,1.3615,1919.1,1919.0,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742001264587,2.40363,1919.1,1919.0,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742001265489,2.40363,1919.1,1919.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742001265685,2.40363,1919.1,1919.0,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742001265985,2.40363,1919.1,1919.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742001266186,1.04218,1919.0,1918.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001266494,3.17938,1919.0,1918.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001268187,1.04229,1918.8,1918.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742001268387,1.04237,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742001268690,1.0424,1918.6,1918.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1742001268891,1.0424,1918.6,1918.5,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742001269391,1.04246,1918.5,1918.4,9.00718901]
["bitfinex-derivatives","ETHF0:USTF0",1742001269692,2.46546,1918.5,1918.4,9.00718901]
["bitfinex-derivatives","ETHF0:USTF0",1742001270587,2.46546,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001271289,3.17386,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001272492,2.1314,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001272686,2.1314,1918.5,1918.4,1.77002901]
["bitfinex-derivatives","ETHF0:USTF0",1742001273090,2.1314,1918.5,1918.4,3.19812901]
["bitfinex-derivatives","ETHF0:USTF0",1742001273790,3.17386,1918.5,1918.4,3.19812901]
["bitfinex-derivatives","ETHF0:USTF0",1742001274595,2.46546,1918.5,1918.4,3.19812901]
["bitfinex-derivatives","ETHF0:USTF0",1742001276100,1.423,1918.5,1918.4,3.19812901]
["bitfinex-derivatives","ETHF0:USTF0",1742001276594,0.6603,1918.6,1918.4,6.40592901]
["bitfinex-derivatives","ETHF0:USTF0",1742001276800,2.43386,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742001277205,1.04231,1918.8,1918.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742001278292,2.44001,1918.8,1918.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742001278598,1.3977,1918.8,1918.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742001280599,2.43999,1918.8,1918.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742001281302,1.3977,1918.8,1918.7,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742001281509,2.43999,1918.8,1918.7,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742001281896,1.3977,1918.8,1918.7,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742001282608,2.43999,1918.8,1918.7,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742001283803,2.43999,1918.8,1918.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742001284006,2.43999,1918.8,1918.7,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742001288101,1.3977,1918.8,1918.7,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742001289810,2.43999,1918.8,1918.7,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742001295205,2.43999,1918.8,1918.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742001295505,1.04246,1918.5,1918.4,8.34277901]
["bitfinex-derivatives","ETHF0:USTF0",1742001295705,1.04246,1918.5,1918.4,6.34607901]
["bitfinex-derivatives","ETHF0:USTF0",1742001296108,1.04246,1918.5,1918.4,4.58391901]
["bitfinex-derivatives","ETHF0:USTF0",1742001296315,3.21546,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001298014,3.21546,1918.5,1918.4,1.37611901]
["bitfinex-derivatives","ETHF0:USTF0",1742001301108,3.21546,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001307112,3.21546,1918.5,1918.4,1.32791901]
["bitfinex-derivatives","ETHF0:USTF0",1742001320515,3.21546,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001320727,3.21546,1918.5,1918.2,30.208]
["bitfinex-derivatives","ETHF0:USTF0",1742001320728,1.04256,1918.3,1918.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742001321331,1.04267,1918.1,1918.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742001321526,1.04267,1918.1,1918.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742001321727,1.04267,1918.1,1917.7,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1742001321728,1.04286,1917.8,1917.7,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742001322033,1.04286,1917.8,1917.7,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742001322832,1.04286,1917.8,1917.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742001323131,2.39996,1917.8,1917.7,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742001323332,2.39996,1917.8,1917.7,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1742001324038,1.3571,1917.8,1917.7,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1742001324228,2.39994,1917.8,1917.7,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1742001325026,0.00781901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742001325221,0.00781901,1917.9,1917.8,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1742001328030,2.33926548,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742001328230,2.33926548,1918.0,1917.9,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1742001328533,1.29652548,1918.0,1917.9,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1742001329730,0.00781901,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742001329928,0.00781901,1918.1,1918.0,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742001331940,1.05048901,1918.1,1918.0,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742001332134,1.05048901,1918.1,1918.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742001332627,1.05048901,1918.1,1918.0,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742001332831,2.41058901,1918.1,1918.0,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742001333137,2.41058901,1918.1,1918.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742001333329,1.05048901,1918.1,1918.0,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742001333725,0.00781901,1918.1,1918.0,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742001334534,0.00781901,1918.1,1918.0,3.15924813]
["bitfinex-derivatives","ETHF0:USTF0",1742001335327,0.00781901,1918.1,1918.0,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742001337541,0.00781901,1918.1,1918.0,3.15917092]
["bitfinex-derivatives","ETHF0:USTF0",1742001339043,1e-08,1918.1,1918.0,3.15917092]
["bitfinex-derivatives","ETHF0:USTF0",1742001339844,0.7259,1918.6,1918.1,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1742001340040,3.2078,1918.7,1918.2,7.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742001340241,1.04234,1918.8,1918.7,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1742001340640,2.37034,1918.8,1918.7,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1742001341444,2.37034,1918.8,1918.7,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742001343134,1.328,1918.8,1918.7,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742001343340,0.00781901,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742001343640,1.04235,1918.7,1918.6,1.76729901]
["bitfinex-derivatives","ETHF0:USTF0",1742001343838,1.04235,1918.7,1918.6,5.13029901]
["bitfinex-derivatives","ETHF0:USTF0",1742001344040,1.04234,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001344241,1.04235,1918.7,1918.6,5.13029901]
["bitfinex-derivatives","ETHF0:USTF0",1742001344441,1.04235,1918.7,1918.6,3.37281901]
["bitfinex-derivatives","ETHF0:USTF0",1742001344643,1.04235,1918.7,1918.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001344944,1.04235,1918.7,1918.3,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1742001344945,1.04251,1918.4,1918.3,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742001345145,1.04251,1918.4,1918.3,5.64316]
["bitfinex-derivatives","ETHF0:USTF0",1742001345346,1.04249,1918.5,1918.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742001345647,2.42866,1918.5,1918.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742001345841,2.42866,1918.5,1918.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742001346042,2.42866,1918.5,1918.4,2.43531]
["bitfinex-derivatives","ETHF0:USTF0",1742001346242,1.3862,1918.5,1918.4,2.43531]
["bitfinex-derivatives","ETHF0:USTF0",1742001346448,2.4286,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742001346640,2.4286,1918.6,1918.5,5.81226]
["bitfinex-derivatives","ETHF0:USTF0",1742001346840,1.3862,1918.6,1918.5,5.81226]
["bitfinex-derivatives","ETHF0:USTF0",1742001347845,1.04236,1918.7,1918.6,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1742001348034,2.40366,1918.7,1918.6,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1742001348240,1.3613,1918.7,1918.6,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1742001353047,0.7302,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001353244,2.0592,1918.8,1918.7,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1742001353946,2.0592,1918.8,1918.7,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742001354749,1.329,1918.8,1918.7,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742001354946,2.37129,1918.8,1918.7,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742001358153,1.329,1918.8,1918.7,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742001359045,2.37129,1918.8,1918.7,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742001359249,1.329,1918.8,1918.7,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742001360348,1.72229901,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742001360548,3.11549901,1918.9,1918.8,2.44159]
["bitfinex-derivatives","ETHF0:USTF0",1742001362355,3.11549901,1918.9,1918.8,5.80759]
["bitfinex-derivatives","ETHF0:USTF0",1742001362552,1.40101901,1918.9,1918.8,5.80759]
["bitfinex-derivatives","ETHF0:USTF0",1742001362741,1.40101901,1918.9,1918.8,9.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742001363147,2.44325901,1918.9,1918.8,9.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742001364145,2.44325901,1918.9,1918.8,5.80759]
["bitfinex-derivatives","ETHF0:USTF0",1742001364544,2.44325901,1918.9,1918.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742001364744,2.44325901,1918.9,1918.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742001365355,2.44325901,1918.9,1918.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742001370557,1.40101901,1918.9,1918.8,5.09059]
["bitfinex-derivatives","ETHF0:USTF0",1742001371456,2.44325901,1918.9,1918.8,5.09059]
["bitfinex-derivatives","ETHF0:USTF0",1742001371856,1.40101901,1918.9,1918.8,5.09059]
["bitfinex-derivatives","ETHF0:USTF0",1742001372260,1.40101901,1918.9,1918.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742001372664,2.44325901,1918.9,1918.8,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742001374349,2.44325901,1918.9,1918.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742001375656,1.04246,1918.5,1918.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742001375864,1.04246,1918.5,1918.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742001376060,1.04245,1918.6,1918.5,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742001376260,3.149,1918.6,1918.5,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1742001376776,2.1066,1918.6,1918.5,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1742001376974,3.149,1918.6,1918.5,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1742001377567,2.1066,1918.6,1918.5,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1742001378269,0.7138,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001379670,3.08979,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001381576,2.0475,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001381973,2.0475,1918.8,1918.7,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1742001382170,2.0475,1918.8,1918.7,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1742001382171,1.3337,1918.8,1918.7,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1742001382976,11.69689,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742001382977,1.04205,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742001383176,1.04208,1919.2,1919.1,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001383378,1.04208,1919.2,1919.1,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1742001383573,1.04208,1919.2,1919.1,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001384183,0.00781901,1919.3,1919.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742001384382,1.45211901,1919.3,1919.0,5.77604]
["bitfinex-derivatives","ETHF0:USTF0",1742001384680,1.0421,1919.2,1919.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742001384881,1.0421,1919.2,1919.1,2.41201]
["bitfinex-derivatives","ETHF0:USTF0",1742001385282,1.45211901,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001385477,2.49413901,1919.3,1919.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742001389277,0.00781901,1919.3,1919.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742001389480,0.00781901,1919.3,1919.2,3.76788]
["bitfinex-derivatives","ETHF0:USTF0",1742001390086,1.34541901,1919.3,1919.2,3.76788]
["bitfinex-derivatives","ETHF0:USTF0",1742001391682,2.38743901,1919.3,1919.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742001391881,3.09343901,1919.3,1919.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742001392591,2.05141901,1919.3,1919.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742001393182,1.34541901,1919.3,1919.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742001393983,0.00781901,1919.3,1919.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742001395790,1.41401901,1919.3,1919.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742001399886,1.04208,1919.2,1919.1,4.24989]
["bitfinex-derivatives","ETHF0:USTF0",1742001400093,2.44448,1919.2,1919.1,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742001400689,2.44448,1919.2,1919.1,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1742001400882,2.44448,1919.2,1919.1,9.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742001403690,2.44448,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001403890,2.44448,1919.2,1919.1,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1742001404096,2.44448,1919.2,1919.1,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1742001404392,1.4024,1919.2,1919.1,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1742001404794,2.8056,1919.2,1919.1,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1742001406393,2.087,1919.2,1919.1,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1742001410697,2.087,1919.2,1919.1,6.35053]
["bitfinex-derivatives","ETHF0:USTF0",1742001412094,2.087,1919.2,1919.1,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1742001412897,3.12908,1919.2,1919.1,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1742001413087,3.12908,1919.2,1919.1,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1742001413786,3.12908,1919.2,1919.1,5.59143]
["bitfinex-derivatives","ETHF0:USTF0",1742001414185,3.12908,1919.2,1919.1,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742001415992,2.087,1919.2,1919.1,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742001416589,1.4032,1919.2,1919.1,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742001416789,1.4032,1919.2,1919.1,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1742001419499,1.4032,1919.2,1919.1,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742001420397,4.611,1919.2,1918.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742001420601,1.04217,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742001420895,1.3392,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742001421291,1.3392,1919.1,1919.0,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1742001421493,1.3392,1919.1,1919.0,3.7868399]
["bitfinex-derivatives","ETHF0:USTF0",1742001422098,1.3392,1919.1,1919.0,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1742001426298,0.73341901,1919.3,1919.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742001426502,0.00781901,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001426702,0.00781901,1919.3,1919.2,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742001426903,1.40501901,1919.3,1919.2,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742001428799,0.00781901,1919.3,1919.2,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742001429103,0.00781901,1919.3,1919.2,3.36158156]
["bitfinex-derivatives","ETHF0:USTF0",1742001429306,3.08614,1919.7,1919.3,2.60504]
["bitfinex-derivatives","ETHF0:USTF0",1742001429597,3.08614,1919.7,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742001429792,1.3383,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742001430504,2.38016,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742001431501,1.04191,1919.5,1919.4,4.40478901]
["bitfinex-derivatives","ETHF0:USTF0",1742001431708,1.04191,1919.5,1919.4,3.36281901]
["bitfinex-derivatives","ETHF0:USTF0",1742001431709,3.07701,1919.5,1919.4,3.36281901]
["bitfinex-derivatives","ETHF0:USTF0",1742001433706,3.07701,1919.5,1919.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001434207,3.07701,1919.5,1919.1,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742001434208,1.04214,1919.2,1919.1,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742001434395,1.04216,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742001434601,2.45256,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742001435599,3.16706,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742001436904,1.04218,1919.0,1918.9,7.61679901]
["bitfinex-derivatives","ETHF0:USTF0",1742001437104,1.3312,1919.0,1918.9,7.61679901]
["bitfinex-derivatives","ETHF0:USTF0",1742001437306,0.7145,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742001437509,1.3312,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742001437708,1.04992901,1919.2,1918.9,6.57461901]
["bitfinex-derivatives","ETHF0:USTF0",1742001437709,0.00781901,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742001438009,1.33901901,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742001438209,0.00781901,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742001438408,0.00781901,1919.2,1919.1,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1742001439408,0.00781901,1919.2,1919.1,4.91585378]
["bitfinex-derivatives","ETHF0:USTF0",1742001441311,0.00781901,1919.2,1919.1,8.27585378]
["bitfinex-derivatives","ETHF0:USTF0",1742001441516,0.00781901,1919.2,1919.1,7.60993]
["bitfinex-derivatives","ETHF0:USTF0",1742001442911,0.00781901,1919.2,1919.1,8.27582444]
["bitfinex-derivatives","ETHF0:USTF0",1742001443413,4.2497,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742001443604,1.04193,1919.5,1919.4,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1742001444018,1.0419,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742001444818,2.4297,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742001446417,2.4297,1919.6,1919.4,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742001446621,1.3878,1919.5,1919.4,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742001446812,2.42971,1919.5,1919.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742001448016,1.04197,1919.4,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742001448217,3.88047,1919.4,1919.3,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742001448812,2.8385,1919.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001449017,1.04208,1919.2,1919.1,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1742001450116,1.4549,1919.3,1919.0,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742001450117,1.04213,1919.1,1919.0,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742001450315,1.75663,1919.1,1919.0,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742001450820,1.75663,1919.1,1919.0,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1742001451817,0.7145,1919.1,1918.9,6.58261901]
["bitfinex-derivatives","ETHF0:USTF0",1742001452022,3.13138,1919.0,1918.9,9.09111901]
["bitfinex-derivatives","ETHF0:USTF0",1742001452516,2.0892,1919.0,1918.9,9.09111901]
["bitfinex-derivatives","ETHF0:USTF0",1742001453013,3.13138,1919.0,1918.9,9.09111901]
["bitfinex-derivatives","ETHF0:USTF0",1742001453623,2.0892,1919.0,1918.9,9.09111901]
["bitfinex-derivatives","ETHF0:USTF0",1742001455327,3.13138,1919.0,1918.9,9.09111901]
["bitfinex-derivatives","ETHF0:USTF0",1742001456020,3.13138,1919.0,1918.9,2.51631901]
["bitfinex-derivatives","ETHF0:USTF0",1742001456414,3.13138,1919.0,1918.9,5.72411901]
["bitfinex-derivatives","ETHF0:USTF0",1742001457823,3.13138,1919.0,1918.9,2.51631901]
["bitfinex-derivatives","ETHF0:USTF0",1742001458321,2.0892,1919.0,1918.9,2.51631901]
["bitfinex-derivatives","ETHF0:USTF0",1742001458625,1.04214,1919.1,1918.9,4.68191901]
["bitfinex-derivatives","ETHF0:USTF0",1742001458926,1.3513,1919.0,1918.9,4.25785901]
["bitfinex-derivatives","ETHF0:USTF0",1742001459317,3.2078,1919.4,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742001459623,1.3513,1919.3,1919.1,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001459825,2.39336,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001460527,2.39336,1919.3,1919.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742001460528,1.0421,1919.2,1919.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742001460727,2.4997,1919.2,1919.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742001461428,1.04214,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742001461627,3.89364,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742001462325,3.89364,1919.1,1918.9,1.05001901]
["bitfinex-derivatives","ETHF0:USTF0",1742001462326,1.04218,1919.0,1918.9,1.05001901]
["bitfinex-derivatives","ETHF0:USTF0",1742001462526,2.49978,1919.0,1918.9,1.05001901]
["bitfinex-derivatives","ETHF0:USTF0",1742001466132,2.49978,1919.0,1918.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001467029,5.70758,1919.0,1918.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001467226,1.04235,1918.7,1918.6,1.77045]
["bitfinex-derivatives","ETHF0:USTF0",1742001467536,1.04235,1918.7,1918.6,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001468132,2.39875,1918.7,1918.6,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001469829,2.39875,1918.7,1918.5,14.98651449]
["bitfinex-derivatives","ETHF0:USTF0",1742001469830,1.0424,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001470131,1.4439,1918.6,1918.5,1.05027901]
["bitfinex-derivatives","ETHF0:USTF0",1742001470738,0.68011901,1918.8,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001470927,0.00781901,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001471127,0.00781901,1918.8,1918.7,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1742001472634,0.723,1919.3,1918.7,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1742001472635,0.723,1919.3,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742001472828,1.3851,1919.1,1919.0,4.42014]
["bitfinex-derivatives","ETHF0:USTF0",1742001473135,1.3851,1919.1,1919.0,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1742001473735,2.42723,1919.1,1919.0,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1742001473936,1.3851,1919.1,1919.0,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1742001477742,1.04222,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742001478032,1.74262,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742001478441,1.74262,1919.0,1918.9,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1742001478738,1.74262,1919.0,1918.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742001478933,1.74262,1919.0,1918.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742001478934,1.04224,1918.9,1918.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742001479239,2.42364,1918.9,1918.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742001479939,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001480239,1.0424,1918.6,1918.5,7.63103901]
["bitfinex-derivatives","ETHF0:USTF0",1742001480539,1.0424,1918.6,1918.5,9.03003901]
["bitfinex-derivatives","ETHF0:USTF0",1742001481237,1.04239,1918.7,1918.6,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742001481542,1.04239,1918.7,1918.6,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742001483344,1.04239,1918.7,1918.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742001483940,1.04235,1918.7,1918.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742001485239,1.3814,1918.8,1918.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742001485240,2.42373,1918.8,1918.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742001485440,1.3814,1918.8,1918.7,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1742001487537,1.3814,1918.8,1918.7,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1742001487836,1.3604,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742001488041,1.3779,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742001488438,1.3779,1919.0,1918.9,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742001488734,1.04215,1919.1,1919.0,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742001488941,1.04215,1919.1,1919.0,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742001489141,1.04215,1919.1,1919.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742001489336,2.42002,1919.2,1919.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742001489544,1.04213,1919.1,1919.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742001489743,2.42003,1919.1,1919.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742001490043,1.3779,1919.1,1918.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742001490240,1.3779,1919.0,1918.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742001491144,2.42008,1919.0,1918.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742001491339,1.3779,1919.0,1918.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742001491548,3.92974,1918.9,1918.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742001491746,1.04232,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001491941,2.49172,1918.8,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742001492143,1.04235,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742001492344,2.49175,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742001492851,2.49175,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742001494040,1.4494,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742001494248,1.04232,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742001494447,2.48037,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742001494848,3.373,1919.3,1918.6,2.60594]
["bitfinex-derivatives","ETHF0:USTF0",1742001495051,1.04213,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742001495641,2.41843,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742001496654,1.3763,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742001500143,1.04199,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742001500355,1.04202,1919.3,1919.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742001500553,1.77122,1919.3,1919.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742001501053,0.7292,1919.3,1919.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742001501353,3.2078,1920.1,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742001501552,1.4325,1920.0,1919.5,9.19951]
["bitfinex-derivatives","ETHF0:USTF0",1742001501746,1.4325,1920.0,1919.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001501948,1.0417,1919.9,1919.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001502453,1.0417,1919.9,1919.8,1.04956901]
["bitfinex-derivatives","ETHF0:USTF0",1742001502652,2.4653,1919.9,1919.8,1.04956901]
["bitfinex-derivatives","ETHF0:USTF0",1742001502852,1.4236,1919.9,1919.8,1.04956901]
["bitfinex-derivatives","ETHF0:USTF0",1742001503746,2.4653,1919.9,1919.8,1.04956901]
["bitfinex-derivatives","ETHF0:USTF0",1742001504054,1.4236,1919.9,1919.8,1.04956901]
["bitfinex-derivatives","ETHF0:USTF0",1742001504750,1.04155,1920.2,1919.8,3.39181901]
["bitfinex-derivatives","ETHF0:USTF0",1742001504951,3.87978,1920.2,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742001505353,1.4236,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742001505852,1.4236,1920.1,1919.8,3.39181901]
["bitfinex-derivatives","ETHF0:USTF0",1742001506047,1.0417,1919.9,1919.8,4.43356901]
["bitfinex-derivatives","ETHF0:USTF0",1742001506446,2.46523,1920.1,1919.9,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742001506846,1.4236,1920.1,1919.9,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742001507046,1.4471,1920.0,1919.9,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742001507351,2.48877,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742001507552,1.4471,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742001507858,2.48874,1920.0,1919.8,4.43353901]
["bitfinex-derivatives","ETHF0:USTF0",1742001508050,2.48874,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742001508550,2.48874,1920.0,1919.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742001508748,2.48874,1920.0,1919.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742001508950,2.48874,1920.0,1919.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742001510747,1.4471,1920.0,1919.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742001510953,2.48874,1920.0,1919.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742001511154,1.4471,1920.0,1919.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742001511457,2.48874,1920.0,1919.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742001512344,2.48874,1920.0,1919.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742001512553,1.0417,1919.9,1919.8,3.39181901]
["bitfinex-derivatives","ETHF0:USTF0",1742001512746,3.1159,1919.9,1919.8,4.83211901]
["bitfinex-derivatives","ETHF0:USTF0",1742001513859,3.1159,1919.9,1919.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001514051,3.1159,1919.9,1919.8,1.04956901]
["bitfinex-derivatives","ETHF0:USTF0",1742001514555,3.1159,1919.9,1919.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001518149,3.1159,1919.9,1919.8,1.46791901]
["bitfinex-derivatives","ETHF0:USTF0",1742001518558,3.1159,1919.9,1919.8,2.50966901]
["bitfinex-derivatives","ETHF0:USTF0",1742001518860,3.1159,1919.9,1919.8,1.46791901]
["bitfinex-derivatives","ETHF0:USTF0",1742001519753,1.404,1919.9,1919.8,2.50966901]
["bitfinex-derivatives","ETHF0:USTF0",1742001519957,4.92903,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742001520160,1.04164,1920.0,1919.9,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1742001520358,1.04164,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742001521154,4.92901,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742001521351,4.92903,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742001522059,3.8874,1920.1,1919.9,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1742001522256,4.92901,1920.1,1919.9,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001522455,4.92901,1920.1,1920.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742001523664,6.32971,1920.1,1920.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742001523861,6.32971,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001524368,6.32971,1920.1,1920.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742001526062,6.32971,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001527371,5.2881,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001527563,2.0803,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001528262,3.12189,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001529874,3.12189,1920.1,1920.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742001530165,3.12189,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001531256,3.12189,1920.1,1920.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742001532170,3.12189,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001533256,2.0803,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001533461,3.12189,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001536272,1.4007,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001536473,2.44229,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001536866,2.44229,1920.1,1920.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742001537072,2.44229,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001537266,1.4007,1920.1,1920.0,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742001537469,3.2078,1920.3,1920.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742001537678,3.2078,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742001538172,3.2078,1920.3,1920.2,5.74923]
["bitfinex-derivatives","ETHF0:USTF0",1742001538471,0.6861,1920.7,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742001538674,1.4614,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742001538873,2.50284,1920.4,1920.2,4.02446397]
["bitfinex-derivatives","ETHF0:USTF0",1742001539375,2.1219,1920.3,1920.2,4.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742001539767,2.1219,1920.3,1920.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742001540074,3.16338,1920.3,1920.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742001540466,1.04153,1920.2,1920.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742001540664,2.47733,1920.2,1920.0,4.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742001541066,1.4358,1920.1,1920.0,4.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742001542267,1.72761,1920.3,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742001542466,1.429,1920.2,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742001542870,0.7295,1920.4,1920.0,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742001543171,1.429,1920.3,1920.1,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742001543479,1.04154,1920.2,1920.0,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1742001543672,1.429,1920.1,1920.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742001543878,2.1503,1920.1,1920.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742001544073,2.1503,1920.1,1920.0,4.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742001545677,1.429,1920.1,1920.0,4.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742001546071,1.429,1920.1,1920.0,7.61244]
["bitfinex-derivatives","ETHF0:USTF0",1742001547178,1.429,1920.1,1920.0,4.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742001547574,1.429,1920.1,1920.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742001547772,3.17412,1920.1,1919.9,5.79438]
["bitfinex-derivatives","ETHF0:USTF0",1742001548278,2.47784,1920.0,1919.8,1.04956901]
["bitfinex-derivatives","ETHF0:USTF0",1742001548472,1.3495,1919.9,1919.8,3.36981901]
["bitfinex-derivatives","ETHF0:USTF0",1742001548668,3.0812,1919.9,1919.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001549577,3.0812,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001549578,6.289,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001550880,8.789,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001551081,6.289,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001551283,8.789,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001557082,8.87549404,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001557578,14.75949404,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001557785,13.6313,1919.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001557977,1.04233,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001558175,1.04225,1918.9,1918.7,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742001558379,1.04225,1918.9,1918.7,5.69851]
["bitfinex-derivatives","ETHF0:USTF0",1742001558678,1.04225,1918.9,1918.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742001559276,1.04229,1918.8,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001559480,1.77039,1918.8,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001563895,3.2078,1918.9,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001564192,1.04229,1918.8,1918.7,1.05014901]
["bitfinex-derivatives","ETHF0:USTF0",1742001564995,3.2078,1918.9,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001565480,4.25007,1918.9,1918.7,1.05012901]
["bitfinex-derivatives","ETHF0:USTF0",1742001565685,4.25007,1918.9,1918.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742001567791,1.04229,1918.8,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001567998,1.76249,1918.8,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001570200,1.76249,1918.8,1918.7,1.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1742001573501,3.2078,1918.9,1918.7,1.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1742001573698,1.04229,1918.8,1918.7,1.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1742001574204,1.04229,1918.8,1918.7,2.41336901]
["bitfinex-derivatives","ETHF0:USTF0",1742001574895,1.04229,1918.8,1918.7,1.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1742001575095,1.04229,1918.8,1918.7,2.41336901]
["bitfinex-derivatives","ETHF0:USTF0",1742001575406,1.04229,1918.8,1918.7,1.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1742001577304,1.04229,1918.8,1918.7,2.41336901]
["bitfinex-derivatives","ETHF0:USTF0",1742001577511,1.04229,1918.8,1918.7,1.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1742001578402,1.04229,1918.8,1918.7,2.41336901]
["bitfinex-derivatives","ETHF0:USTF0",1742001580213,1.04229,1918.8,1918.7,1.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1742001580997,1.04229,1918.8,1918.7,2.41336901]
["bitfinex-derivatives","ETHF0:USTF0",1742001581711,1.04229,1918.8,1918.7,1.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1742001585313,1.04229,1918.8,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001585616,2.40739,1918.8,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001589109,2.40739,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001590717,2.40739,1918.8,1918.7,2.03500001]
["bitfinex-derivatives","ETHF0:USTF0",1742001591919,2.40739,1918.8,1918.7,1.33230001]
["bitfinex-derivatives","ETHF0:USTF0",1742001592110,2.40739,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001592918,3.12799,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001595421,3.12799,1918.8,1918.7,1.33710001]
["bitfinex-derivatives","ETHF0:USTF0",1742001596610,3.12799,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001600508,1.04229,1918.8,1918.7,1.04235001]
["bitfinex-derivatives","ETHF0:USTF0",1742001601120,0.00781901,1919.0,1918.7,7.12420001]
["bitfinex-derivatives","ETHF0:USTF0",1742001601311,0.00781901,1919.0,1918.9,4.25004]
["bitfinex-derivatives","ETHF0:USTF0",1742001601511,1e-08,1919.0,1918.9,7.63104]
["bitfinex-derivatives","ETHF0:USTF0",1742001601820,1e-08,1919.0,1918.9,11.54744]
["bitfinex-derivatives","ETHF0:USTF0",1742001602224,3.2078,1919.5,1918.9,10.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742001602414,1.04204,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742001602614,1.04204,1919.3,1919.2,5.08436]
["bitfinex-derivatives","ETHF0:USTF0",1742001602815,1.04204,1919.3,1919.2,6.50076]
["bitfinex-derivatives","ETHF0:USTF0",1742001603116,1.04204,1919.3,1919.2,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742001603509,1.04204,1919.3,1919.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742001603716,1.04213,1919.1,1919.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742001604523,2.43251,1919.2,1919.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742001604724,2.43251,1919.2,1919.0,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1742001604917,2.43251,1919.2,1919.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742001608019,2.43251,1919.2,1919.1,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1742001608220,2.43251,1919.2,1919.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742001609424,1.04204,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742001610031,2.490019,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742001610231,1.04203,1919.3,1919.2,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742001610531,1.448019,1919.4,1919.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742001610832,2.490009,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742001611129,2.490009,1919.4,1919.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742001611130,0.007819,1919.4,1919.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742001611340,2.48226,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742001612029,0.007819,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742001612333,0.007819,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742001612831,1.049789,1919.4,1919.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1742001613022,0.007819,1919.4,1919.3,3.14842]
["bitfinex-derivatives","ETHF0:USTF0",1742001614129,1.049789,1919.4,1919.3,3.14842]
["bitfinex-derivatives","ETHF0:USTF0",1742001614627,1.049789,1919.4,1919.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742001614827,1.04202,1919.3,1919.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742001615032,3.84102,1919.3,1919.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742001615232,1.04213,1919.1,1919.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742001615828,1.04213,1919.1,1919.0,4.43718]
["bitfinex-derivatives","ETHF0:USTF0",1742001616537,1.04213,1919.1,1919.0,5.87798]
["bitfinex-derivatives","ETHF0:USTF0",1742001617935,1.04213,1919.1,1919.0,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742001618635,1.04213,1919.1,1919.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742001620940,7.19177,1919.2,1918.7,1.74313001]
["bitfinex-derivatives","ETHF0:USTF0",1742001621141,1.04224,1918.9,1918.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742001621642,2.37454,1918.9,1918.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742001622141,3.04514,1918.9,1918.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742001623136,1.04229,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001623334,2.37459,1918.8,1918.7,1.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1742001625640,1.3323,1918.8,1918.7,2.47135001]
["bitfinex-derivatives","ETHF0:USTF0",1742001626145,2.37459,1918.8,1918.7,2.47135001]
["bitfinex-derivatives","ETHF0:USTF0",1742001627847,2.37459,1918.8,1918.7,1.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1742001629942,2.37459,1918.8,1918.7,2.47135001]
["bitfinex-derivatives","ETHF0:USTF0",1742001630443,2.37459,1918.8,1918.7,3.17465001]
["bitfinex-derivatives","ETHF0:USTF0",1742001631660,2.37459,1918.8,1918.7,2.13230001]
["bitfinex-derivatives","ETHF0:USTF0",1742001631946,2.37459,1918.8,1918.7,1.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1742001636853,2.37459,1918.8,1918.7,2.47135001]
["bitfinex-derivatives","ETHF0:USTF0",1742001637554,2.37459,1918.8,1918.7,1.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1742001637755,2.37459,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001638453,2.37459,1918.8,1918.7,1.33740001]
["bitfinex-derivatives","ETHF0:USTF0",1742001641761,5.58239,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001643662,2.37459,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001644363,5.58239,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001645864,5.58239,1918.8,1918.7,1.32110001]
["bitfinex-derivatives","ETHF0:USTF0",1742001648278,5.58239,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001654680,8.49975854,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001654886,8.58630819,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001658682,14.47030819,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001659486,11.97030819,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001660589,14.47030819,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001660889,14.47031472,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001662791,14.47031851,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001665995,14.4703181,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001669592,14.47031892,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001670292,14.4703184,1918.8,1918.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742001672188,1.04262,1918.2,1918.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742001672390,4.25042,1918.2,1918.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742001673094,5.65302,1918.2,1918.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742001675297,5.65302,1918.2,1918.1,0.55877802]
["bitfinex-derivatives","ETHF0:USTF0",1742001675500,5.65302,1918.2,1918.1,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001675690,1.04267,1918.1,1918.0,1.40781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001675892,5.82287,1918.1,1918.0,1.40781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001676394,5.82287,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001676599,12.39927,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001676797,12.48585537,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001677201,12.39927,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001680294,12.48585258,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001680497,11.70687,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001681400,6.92667,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001681990,6.92667,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001682196,1.04267,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001687706,2.49297,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001687909,1.04267,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001688707,2.49077,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001693813,8.37477,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001695510,6.92667,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001696115,8.35067,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001699621,2.46667,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001700321,1.04267,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001700719,2.49307,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001706218,3.17427,1918.1,1918.0,1.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742001710120,3.17427,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001717425,3.17427,1918.1,1918.0,1.37620901]
["bitfinex-derivatives","ETHF0:USTF0",1742001719429,3.17427,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001720634,3.17427,1918.1,1918.0,1.41710901]
["bitfinex-derivatives","ETHF0:USTF0",1742001723732,3.17427,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001725232,6.52527,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001728941,12.40927,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001743648,12.49585694,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001743848,14.99585694,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001744246,14.99587071,1918.1,1918.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001744647,2.60737,1917.6,1916.8,4.25116]
["bitfinex-derivatives","ETHF0:USTF0",1742001744951,1.04311,1917.3,1917.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742001745452,2.48161,1917.3,1917.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742001746146,2.48161,1917.3,1917.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1742001751262,2.48161,1917.3,1917.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742001755256,2.48161,1917.3,1917.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742001758255,1.04311,1917.3,1917.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742001759262,2.48331,1917.3,1917.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742001770065,5.69111,1917.3,1917.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742001772161,2.48331,1917.3,1917.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742001777469,2.48331,1917.3,1917.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742001777665,1.04316,1917.2,1917.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001777871,2.46466,1917.2,1917.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001813189,1.04316,1917.2,1917.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001813578,2.44526,1917.2,1917.1,1.37791901]
["bitfinex-derivatives","ETHF0:USTF0",1742001819699,3.13936,1917.2,1917.1,1.37791901]
["bitfinex-derivatives","ETHF0:USTF0",1742001819897,2.44526,1917.2,1917.1,1.37791901]
["bitfinex-derivatives","ETHF0:USTF0",1742001825492,2.44526,1917.2,1917.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001827606,5.79526,1917.2,1917.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001828302,8.38189001,1917.2,1917.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742001829199,1.04382,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001829500,1.04382,1916.0,1915.9,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742001830600,1.04382,1916.0,1915.9,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742001831508,1.04382,1916.0,1915.9,9.62447]
["bitfinex-derivatives","ETHF0:USTF0",1742001831706,1.04382,1916.0,1915.9,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742001832009,1.04382,1916.0,1915.9,9.62447]
["bitfinex-derivatives","ETHF0:USTF0",1742001832190,1.04382,1916.0,1915.9,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742001832690,1.04382,1916.0,1915.9,9.62447]
["bitfinex-derivatives","ETHF0:USTF0",1742001833706,1.40891901,1916.1,1915.9,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742001834005,0.00781901,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742001834212,0.00781901,1916.1,1916.0,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1742001835809,1.04367,1916.3,1916.0,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1742001836009,1.04367,1916.3,1916.2,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742001836210,1.04362,1916.4,1916.3,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742001836611,1.3829,1916.5,1916.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742001836612,1.04365,1916.3,1916.2,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1742001837109,0.00781901,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742001837300,0.00781901,1916.4,1916.2,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1742001837301,1.04365,1916.3,1916.2,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1742001837506,1.04365,1916.3,1916.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742001837701,2.38105,1916.3,1916.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742001838398,2.38105,1916.3,1916.2,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1742001839511,1.05144901,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742001839714,1.04365,1916.3,1916.2,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1742001840813,1.04365,1916.3,1916.2,5.09206]
["bitfinex-derivatives","ETHF0:USTF0",1742001844614,2.39935901,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742001844814,2.39935901,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742001845212,2.39935901,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001847118,1.04371,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001847508,1.04371,1916.2,1916.1,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742001847818,0.00781901,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742001848020,0.00781901,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742001848211,1.05141901,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742001848411,1.05141901,1916.4,1916.3,7.60145]
["bitfinex-derivatives","ETHF0:USTF0",1742001849017,0.00781901,1916.4,1916.3,7.60145]
["bitfinex-derivatives","ETHF0:USTF0",1742001849222,0.00781901,1916.4,1916.3,10.81885]
["bitfinex-derivatives","ETHF0:USTF0",1742001849717,0.00781901,1916.4,1916.3,8.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742001850319,0.00781901,1916.4,1916.3,10.81885]
["bitfinex-derivatives","ETHF0:USTF0",1742001850516,0.00781901,1916.4,1916.3,17.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742001851823,1.05141901,1916.4,1916.3,14.89245]
["bitfinex-derivatives","ETHF0:USTF0",1742001852218,1.05141901,1916.4,1916.3,11.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742001852419,0.00781901,1916.4,1916.3,14.89245]
["bitfinex-derivatives","ETHF0:USTF0",1742001852718,0.00781901,1916.4,1916.3,17.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742001852923,0.00781901,1916.4,1916.3,14.89245]
["bitfinex-derivatives","ETHF0:USTF0",1742001854124,1.46311901,1916.4,1916.3,14.89245]
["bitfinex-derivatives","ETHF0:USTF0",1742001855027,1.46311901,1916.4,1916.3,17.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742001855219,1.46311901,1916.4,1916.3,11.53645]
["bitfinex-derivatives","ETHF0:USTF0",1742001855420,1.46311901,1916.4,1916.3,12.20321032]
["bitfinex-derivatives","ETHF0:USTF0",1742001855725,1.46311901,1916.4,1916.3,11.11721032]
["bitfinex-derivatives","ETHF0:USTF0",1742001855925,1.46311901,1916.4,1916.3,10.45045]
["bitfinex-derivatives","ETHF0:USTF0",1742001857121,1.46311901,1916.4,1916.3,11.1173047]
["bitfinex-derivatives","ETHF0:USTF0",1742001857424,1.46311901,1916.4,1916.3,10.3997047]
["bitfinex-derivatives","ETHF0:USTF0",1742001857619,1.46311901,1916.4,1916.3,11.0922047]
["bitfinex-derivatives","ETHF0:USTF0",1742001858223,2.50671901,1916.4,1916.3,11.0922047]
["bitfinex-derivatives","ETHF0:USTF0",1742001858419,1.46311901,1916.4,1916.3,11.0922047]
["bitfinex-derivatives","ETHF0:USTF0",1742001858623,2.50671901,1916.4,1916.3,11.0922047]
["bitfinex-derivatives","ETHF0:USTF0",1742001858824,2.50671901,1916.4,1916.3,9.3560547]
["bitfinex-derivatives","ETHF0:USTF0",1742001859125,2.50671901,1916.4,1916.3,10.3997047]
["bitfinex-derivatives","ETHF0:USTF0",1742001859323,3.17871901,1916.4,1916.3,10.3997047]
["bitfinex-derivatives","ETHF0:USTF0",1742001859526,3.17871901,1916.4,1916.3,9.73285]
["bitfinex-derivatives","ETHF0:USTF0",1742001859723,3.17871901,1916.4,1916.3,9.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742001859929,3.17871901,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742001860226,1.46311901,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742001860426,2.13511901,1916.4,1916.3,5.58295]
["bitfinex-derivatives","ETHF0:USTF0",1742001860822,1.46311901,1916.4,1916.3,5.58295]
["bitfinex-derivatives","ETHF0:USTF0",1742001861828,1.46311901,1916.4,1916.3,6.24989175]
["bitfinex-derivatives","ETHF0:USTF0",1742001862332,0.00781901,1916.4,1916.3,8.74989175]
["bitfinex-derivatives","ETHF0:USTF0",1742001864323,0.00781901,1916.4,1916.3,9.3146325]
["bitfinex-derivatives","ETHF0:USTF0",1742001864532,0.00781901,1916.4,1916.3,6.8146325]
["bitfinex-derivatives","ETHF0:USTF0",1742001865432,0.00781901,1916.4,1916.3,6.81472655]
["bitfinex-derivatives","ETHF0:USTF0",1742001865727,2.48641901,1916.4,1916.3,6.24989175]
["bitfinex-derivatives","ETHF0:USTF0",1742001865931,3.21341901,1916.4,1916.3,6.24989175]
["bitfinex-derivatives","ETHF0:USTF0",1742001866133,3.21341901,1916.4,1916.3,4.91839175]
["bitfinex-derivatives","ETHF0:USTF0",1742001866520,3.21341901,1916.4,1916.3,6.30529175]
["bitfinex-derivatives","ETHF0:USTF0",1742001867225,1.44281901,1916.4,1916.3,6.30529175]
["bitfinex-derivatives","ETHF0:USTF0",1742001871339,2.48641901,1916.4,1916.3,6.30529175]
["bitfinex-derivatives","ETHF0:USTF0",1742001872030,2.48641901,1916.4,1916.3,9.65529175]
["bitfinex-derivatives","ETHF0:USTF0",1742001872540,3.15121901,1916.4,1916.3,9.65529175]
["bitfinex-derivatives","ETHF0:USTF0",1742001873436,3.15121901,1916.4,1916.3,8.26839175]
["bitfinex-derivatives","ETHF0:USTF0",1742001873830,3.15121901,1916.4,1916.3,9.70589175]
["bitfinex-derivatives","ETHF0:USTF0",1742001875740,1.44281901,1916.4,1916.3,9.70589175]
["bitfinex-derivatives","ETHF0:USTF0",1742001875930,1.44281901,1916.4,1916.3,10.27092579]
["bitfinex-derivatives","ETHF0:USTF0",1742001876330,1.44281901,1916.4,1916.3,10.10257287]
["bitfinex-derivatives","ETHF0:USTF0",1742001876632,1.44281901,1916.4,1916.3,10.66761202]
["bitfinex-derivatives","ETHF0:USTF0",1742001877136,1.44281901,1916.4,1916.3,10.66754797]
["bitfinex-derivatives","ETHF0:USTF0",1742001877336,1.44281901,1916.4,1916.3,10.66797585]
["bitfinex-derivatives","ETHF0:USTF0",1742001877533,0.00781901,1916.4,1916.3,10.66797585]
["bitfinex-derivatives","ETHF0:USTF0",1742001877935,0.00781901,1916.4,1916.3,10.66789554]
["bitfinex-derivatives","ETHF0:USTF0",1742001879839,0.00781901,1916.4,1916.3,9.70589175]
["bitfinex-derivatives","ETHF0:USTF0",1742001880037,0.00781901,1916.4,1916.3,10.66781224]
["bitfinex-derivatives","ETHF0:USTF0",1742001880243,1.3544,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742001880546,1.3544,1916.5,1916.4,4.13648897]
["bitfinex-derivatives","ETHF0:USTF0",1742001880734,1.3544,1916.5,1916.4,5.51423072]
["bitfinex-derivatives","ETHF0:USTF0",1742001881336,1.3544,1916.5,1916.4,5.51421544]
["bitfinex-derivatives","ETHF0:USTF0",1742001881847,1.3544,1916.5,1916.4,5.51404536]
["bitfinex-derivatives","ETHF0:USTF0",1742001884645,0.00781901,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742001884841,0.00781901,1916.6,1916.5,6.63084361]
["bitfinex-derivatives","ETHF0:USTF0",1742001885543,0.00781901,1916.6,1916.5,7.29778536]
["bitfinex-derivatives","ETHF0:USTF0",1742001885845,0.00781901,1916.6,1916.5,7.29716485]
["bitfinex-derivatives","ETHF0:USTF0",1742001886036,0.6824,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742001886242,0.6824,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742001886643,0.6824,1916.8,1916.7,7.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742001887949,1.3756,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742001888149,1.3756,1916.9,1916.8,2.93033573]
["bitfinex-derivatives","ETHF0:USTF0",1742001888444,1.3756,1916.9,1916.8,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742001890344,1.3756,1916.9,1916.8,2.92591804]
["bitfinex-derivatives","ETHF0:USTF0",1742001890948,1.3756,1916.9,1916.8,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742001894154,1.7334,1917.0,1916.8,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742001894155,1.04324,1917.1,1917.0,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742001894344,1.74144,1917.1,1917.0,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742001894947,1.74144,1917.1,1916.9,4.40008901]
["bitfinex-derivatives","ETHF0:USTF0",1742001895147,1.74144,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742001895552,3.87434,1917.1,1917.0,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742001898553,1.04327,1917.0,1916.9,4.40009901]
["bitfinex-derivatives","ETHF0:USTF0",1742001898747,1.4499,1917.0,1916.9,5.73709901]
["bitfinex-derivatives","ETHF0:USTF0",1742001900253,1.4499,1917.0,1916.9,4.40009901]
["bitfinex-derivatives","ETHF0:USTF0",1742001902261,11.6991,1917.7,1917.3,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1742001902451,0.676,1917.4,1917.3,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1742001902756,0.676,1917.4,1917.3,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742001902947,1.71905,1917.4,1917.3,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742001903352,0.676,1917.4,1917.3,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742001903754,2.0516,1917.4,1917.3,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742001907655,0.6931,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742001907854,1.3277,1917.6,1917.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1742001908259,1.3277,1917.6,1917.5,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742001909266,0.7055,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742001910759,3.2078,1918.2,1917.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742001910960,2.45567,1918.1,1917.9,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742001911159,1.73357,1918.1,1918.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742001911769,1.73357,1918.1,1918.0,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742001911962,1.73357,1918.1,1918.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742001912467,0.6909,1918.1,1917.8,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742001912761,1.04275,1918.0,1917.9,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742001913264,1.04278,1917.9,1917.8,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742001913566,0.7059,1917.9,1917.8,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742001913866,1.74868,1917.9,1917.8,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742001914756,0.7059,1917.9,1917.8,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742001915260,1.74868,1917.9,1917.8,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742001916163,0.7059,1917.9,1917.8,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742001916461,1.74868,1917.9,1917.8,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742001916778,0.7059,1917.9,1917.8,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1742001917161,0.7059,1917.9,1917.8,8.26739]
["bitfinex-derivatives","ETHF0:USTF0",1742001917462,1.73361,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742001917665,2.44191,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742001917861,0.6909,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742001918071,2.44622,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742001919666,1.04256,1918.3,1918.2,2.39029901]
["bitfinex-derivatives","ETHF0:USTF0",1742001920774,1.4037,1918.4,1918.2,1.34771901]
["bitfinex-derivatives","ETHF0:USTF0",1742001921064,2.44621,1918.4,1918.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742001921369,2.44621,1918.4,1918.3,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742001921562,1.4037,1918.4,1918.3,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742001922170,1.04256,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001922472,1.04256,1918.3,1918.2,1.05043901]
["bitfinex-derivatives","ETHF0:USTF0",1742001922663,1.04256,1918.3,1918.2,2.40923901]
["bitfinex-derivatives","ETHF0:USTF0",1742001923263,1.04256,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001924275,1.04278,1917.9,1917.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742001924465,1.04278,1917.9,1917.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742001925065,1.04276,1918.0,1917.9,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742001925265,1.04276,1918.0,1917.9,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1742001925565,1.04273,1918.1,1918.0,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1742001925771,1.04273,1918.0,1917.9,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742001926067,1.04259,1918.3,1917.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742001926271,1.0426,1918.3,1918.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742001926873,1.0426,1918.3,1918.2,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742001927468,1.7593,1918.3,1918.2,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742001928566,3.2089,1918.3,1918.2,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742001930676,3.20886,1918.3,1918.2,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742001935583,3.20886,1918.3,1918.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742001936282,1.04262,1918.2,1918.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742001936477,1.04267,1918.1,1918.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742001936671,1.73817,1918.1,1918.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742001936871,1.73817,1918.1,1918.0,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742001937675,1.73817,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742001938080,1.73817,1918.1,1918.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1742001938578,1.73817,1918.1,1918.0,5.69733]
["bitfinex-derivatives","ETHF0:USTF0",1742001939275,1.73817,1918.1,1918.0,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742001940677,2.41894,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742001940882,2.41894,1918.2,1918.1,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1742001941283,2.41894,1918.2,1918.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742001944489,2.41894,1918.2,1918.1,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1742001944880,2.41894,1918.2,1918.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742001946082,2.41894,1918.2,1918.1,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1742001949189,2.41894,1918.2,1918.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742001950290,2.41894,1918.2,1918.1,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1742001951188,2.41894,1918.2,1918.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742001951494,1.04267,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001951692,2.42887,1918.1,1918.0,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742001952388,2.42887,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742001952585,1.04273,1918.0,1917.9,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742001952883,3.87973,1918.0,1917.9,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742001953397,3.87973,1918.0,1917.9,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1742001953694,3.87973,1918.0,1917.9,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742001953894,3.87973,1918.0,1917.9,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1742001954488,2.837,1918.0,1917.9,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742001954686,3.87973,1918.0,1917.9,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742001955091,3.87973,1918.0,1917.9,6.23474]
["bitfinex-derivatives","ETHF0:USTF0",1742001955590,2.837,1918.0,1917.9,6.23474]
["bitfinex-derivatives","ETHF0:USTF0",1742001957203,3.87973,1918.0,1917.9,6.23474]
["bitfinex-derivatives","ETHF0:USTF0",1742001957584,2.837,1918.0,1917.9,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742001957797,3.87973,1918.0,1917.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742001958294,1.04278,1917.9,1917.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001958492,2.48628,1917.9,1917.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742001958692,1.04305,1917.5,1917.2,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742001958884,1.04311,1917.3,1917.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742001959091,1.04311,1917.3,1917.2,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742001959294,1.4435,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742001959689,1.4435,1917.4,1917.3,2.48191]
["bitfinex-derivatives","ETHF0:USTF0",1742001959896,2.48655,1917.4,1917.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742001961389,2.48655,1917.4,1917.3,2.48191]
["bitfinex-derivatives","ETHF0:USTF0",1742001961592,1.4435,1917.4,1917.3,2.48191]
["bitfinex-derivatives","ETHF0:USTF0",1742001962402,4.25071,1917.7,1917.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742001962605,1.3757,1917.6,1917.5,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742001962804,1.3757,1917.6,1917.5,3.15205]
["bitfinex-derivatives","ETHF0:USTF0",1742001963005,3.2078,1917.9,1917.5,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742001963204,3.2078,1917.9,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742001963205,2.41857,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742001963514,1.04289,1917.7,1917.6,5.78973]
["bitfinex-derivatives","ETHF0:USTF0",1742001963714,1.3757,1917.7,1917.6,5.78973]
["bitfinex-derivatives","ETHF0:USTF0",1742001964313,4.94612,1917.9,1917.6,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742001964620,1.04272,1918.1,1917.7,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742001964913,1.3757,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742001965110,1.73723,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742001965305,2.41832,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742001965503,1.3757,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742001966213,1.3757,1918.2,1918.1,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742001966409,1.3757,1918.2,1918.1,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742001967215,2.41832,1918.2,1918.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742001967816,2.41832,1918.2,1918.1,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742001969213,1.3757,1918.2,1918.1,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742001971622,2.41832,1918.2,1918.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742001971921,2.41832,1918.2,1918.1,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742001972323,2.41832,1918.2,1918.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742001972623,2.41832,1918.2,1918.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742001972919,2.41832,1918.2,1918.1,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1742001973123,2.41832,1918.2,1918.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742001973623,1.04267,1918.1,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742001973825,2.36257,1918.1,1918.0,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1742001974127,2.36257,1918.1,1918.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742001974819,1.04273,1918.0,1917.9,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1742001975025,2.48603,1918.0,1917.9,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1742001975227,1.4433,1918.0,1917.9,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1742001975820,2.48603,1918.0,1917.9,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1742001977625,2.48603,1918.0,1917.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742001977826,7.25794,1918.0,1917.5,30.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742001978021,1.04289,1917.7,1917.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742001978219,1.04294,1917.6,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742001978420,1.71614,1917.6,1917.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742001978623,1.043,1917.5,1917.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742001978917,3.1622,1917.5,1917.4,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742001979126,1.04305,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001979326,2.50215,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742001979532,1.04311,1917.3,1917.2,2.43252901]
["bitfinex-derivatives","ETHF0:USTF0",1742001979733,3.17541,1917.3,1917.2,2.43252901]
["bitfinex-derivatives","ETHF0:USTF0",1742001980230,2.1323,1917.3,1917.2,2.43252901]
["bitfinex-derivatives","ETHF0:USTF0",1742001980421,1.4591,1917.3,1917.2,2.43252901]
["bitfinex-derivatives","ETHF0:USTF0",1742001981428,3.2078,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742001982233,4.6646,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742001983726,1.4568,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742001985535,4.25067,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742001985737,1.04289,1917.7,1917.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742001986035,1.371,1917.9,1917.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742001986230,1.0429,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742001986538,1.04284,1917.8,1917.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742001986932,1.04284,1917.8,1917.7,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742001987437,2.41382,1917.9,1917.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742001987633,2.41382,1917.9,1917.7,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742001987826,2.41382,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742001988030,1.04284,1917.8,1917.7,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742001988229,2.39134,1917.8,1917.7,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742001988429,1.3485,1917.8,1917.7,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742001988639,1.04273,1918.0,1917.7,7.18833]
["bitfinex-derivatives","ETHF0:USTF0",1742001988840,2.39123,1918.0,1917.9,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742001989038,1.04278,1917.9,1917.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742001989238,2.39128,1917.9,1917.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742001992540,1.3485,1917.9,1917.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742001993344,1.4372,1918.1,1917.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742001993644,1.406,1918.0,1917.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1742001994943,2.44874,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742001995143,1.406,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742001996237,2.44873,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742001997339,1.406,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742001997544,2.44873,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742001997745,1.406,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742002002045,2.44873,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742002005551,1.406,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742002008853,2.44873,1918.0,1917.9,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742002011947,1.406,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002012251,1.04289,1917.7,1917.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742002012656,1.04294,1917.6,1917.5,7.59676]
["bitfinex-derivatives","ETHF0:USTF0",1742002012849,2.37904,1917.6,1917.5,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742002013250,2.37904,1917.6,1917.5,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742002013854,1.3361,1917.6,1917.5,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742002016058,2.37904,1917.6,1917.5,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742002016255,1.3361,1917.6,1917.5,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742002017257,2.37904,1917.6,1917.5,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742002018261,2.37904,1917.6,1917.5,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742002019756,2.37904,1917.6,1917.5,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742002020156,2.37904,1917.6,1917.5,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742002020356,2.37904,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002021064,2.37904,1917.6,1917.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742002021565,2.37904,1917.6,1917.5,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742002021771,1.3361,1917.6,1917.5,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742002022455,2.37904,1917.6,1917.5,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742002024657,1.3361,1917.6,1917.5,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742002025662,1.3361,1917.6,1917.5,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742002025871,3.2078,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742002026060,2.40041,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002026260,1.3577,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742002026554,2.40042,1918.1,1917.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742002026759,2.40042,1918.1,1917.9,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742002026953,2.40042,1918.1,1918.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742002027563,2.40042,1918.1,1918.0,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1742002028267,1.3577,1918.1,1918.0,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1742002028472,0.6827,1918.1,1918.0,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1742002028656,5.6052,1918.3,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742002028967,1.04262,1918.2,1918.1,3.19387]
["bitfinex-derivatives","ETHF0:USTF0",1742002029468,5.6052,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742002029666,5.6052,1918.3,1918.2,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742002030068,2.3974,1918.3,1918.2,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742002030864,2.3974,1918.3,1918.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742002032163,2.3974,1918.3,1918.2,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742002033077,2.3974,1918.3,1918.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742002034770,2.3974,1918.3,1918.2,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742002036073,1.7066,1918.3,1918.2,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742002039479,1.7066,1918.3,1918.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742002039780,1.7066,1918.3,1918.2,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742002041984,1.04267,1918.1,1918.0,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742002042173,1.04267,1918.1,1918.0,9.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742002042979,1.04273,1918.0,1917.9,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742002043179,1.75963,1918.0,1917.9,9.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742002043682,1.75963,1918.0,1917.9,10.96065]
["bitfinex-derivatives","ETHF0:USTF0",1742002044078,1.75963,1918.0,1917.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1742002044278,1.75963,1918.0,1917.9,10.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742002044476,1.04278,1917.9,1917.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742002044681,1.75138,1917.9,1917.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742002045079,1.04284,1917.8,1917.7,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742002045771,1.04284,1917.8,1917.7,8.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742002045976,1.04284,1917.8,1917.7,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742002046288,1.04296,1917.6,1917.5,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742002046478,1.04296,1917.6,1917.5,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742002047182,1.04293,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742002047382,1.04293,1917.7,1917.6,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742002049989,1.04293,1917.7,1917.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742002050188,1.04293,1917.7,1917.6,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1742002050490,1.04293,1917.7,1917.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742002051087,1.04293,1917.7,1917.6,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1742002051786,2.45117,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742002052088,1.75967,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742002052492,4.25052,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742002052885,1.72276,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742002053285,0.6801,1918.2,1917.8,6.65728]
["bitfinex-derivatives","ETHF0:USTF0",1742002053491,1.4059,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742002053696,1.72671,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742002053886,2.44851,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742002054490,2.44851,1918.3,1918.2,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742002055289,2.44846,1918.3,1918.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742002055903,3.16296,1918.3,1918.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742002056804,3.16296,1918.3,1918.2,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742002057994,2.1204,1918.3,1918.2,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742002058397,1.4059,1918.3,1918.2,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742002058595,1.4059,1918.3,1918.2,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1742002058803,2.44846,1918.3,1918.2,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1742002059199,2.44846,1918.3,1918.2,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742002059400,2.44846,1918.3,1918.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742002059607,2.44846,1918.3,1918.2,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742002065514,3.13126,1918.3,1918.2,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742002066813,1.4059,1918.3,1918.2,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742002069313,1.05037901,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742002069503,1.05037901,1918.4,1918.3,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1742002069705,2.46087901,1918.4,1918.3,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1742002074020,1.04236,1918.7,1918.6,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742002074221,2.40736,1918.7,1918.6,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742002074416,1.04243,1918.6,1918.5,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742002075314,2.46063,1918.6,1918.5,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742002076225,1.04246,1918.5,1918.4,2.39237901]
["bitfinex-derivatives","ETHF0:USTF0",1742002076525,2.46866,1918.5,1918.4,2.39237901]
["bitfinex-derivatives","ETHF0:USTF0",1742002079027,2.46866,1918.5,1918.4,2.39242901]
["bitfinex-derivatives","ETHF0:USTF0",1742002079223,2.46866,1918.5,1918.4,1.34991901]
["bitfinex-derivatives","ETHF0:USTF0",1742002080525,2.46866,1918.5,1918.4,2.39242901]
["bitfinex-derivatives","ETHF0:USTF0",1742002081326,2.46866,1918.5,1918.4,1.34991901]
["bitfinex-derivatives","ETHF0:USTF0",1742002081625,2.46866,1918.5,1918.4,2.39242901]
["bitfinex-derivatives","ETHF0:USTF0",1742002081928,2.46866,1918.5,1918.4,1.34991901]
["bitfinex-derivatives","ETHF0:USTF0",1742002082823,2.46866,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002084124,5.67646,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002088830,5.67646,1918.5,1918.4,1.05032901]
["bitfinex-derivatives","ETHF0:USTF0",1742002089028,2.46866,1918.5,1918.4,1.05032901]
["bitfinex-derivatives","ETHF0:USTF0",1742002089423,2.46866,1918.5,1918.4,1.72092901]
["bitfinex-derivatives","ETHF0:USTF0",1742002089725,2.46866,1918.5,1918.4,2.44502901]
["bitfinex-derivatives","ETHF0:USTF0",1742002091123,2.46866,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002092730,5.67646,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002094630,2.46866,1918.5,1918.4,1.05032901]
["bitfinex-derivatives","ETHF0:USTF0",1742002094828,2.46866,1918.5,1918.4,2.47142901]
["bitfinex-derivatives","ETHF0:USTF0",1742002095131,2.46866,1918.5,1918.4,1.42891901]
["bitfinex-derivatives","ETHF0:USTF0",1742002095335,2.46866,1918.5,1918.4,2.47142901]
["bitfinex-derivatives","ETHF0:USTF0",1742002096331,2.46866,1918.5,1918.4,1.42891901]
["bitfinex-derivatives","ETHF0:USTF0",1742002097832,2.46866,1918.5,1918.4,2.47142901]
["bitfinex-derivatives","ETHF0:USTF0",1742002099128,2.46866,1918.5,1918.4,3.16272901]
["bitfinex-derivatives","ETHF0:USTF0",1742002100640,2.46866,1918.5,1918.4,2.12021901]
["bitfinex-derivatives","ETHF0:USTF0",1742002103141,2.46866,1918.5,1918.4,1.42891901]
["bitfinex-derivatives","ETHF0:USTF0",1742002106536,5.67646,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002109447,5.67646,1918.5,1918.4,1.43131901]
["bitfinex-derivatives","ETHF0:USTF0",1742002113651,2.46866,1918.5,1918.4,1.43131901]
["bitfinex-derivatives","ETHF0:USTF0",1742002118153,2.46866,1918.5,1918.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002118854,1.04262,1918.2,1918.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742002119052,2.60638,1918.4,1918.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742002119053,1.04267,1918.1,1918.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742002119252,1.04284,1917.8,1917.7,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1742002119453,1.04284,1917.8,1917.7,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1742002120250,1.04284,1917.8,1917.7,36.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742002120943,2.47932,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742002121149,2.47932,1917.9,1917.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1742002121357,2.47932,1917.9,1917.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742002121559,2.47932,1917.9,1917.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1742002121759,2.47932,1917.9,1917.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742002122653,2.47932,1917.9,1917.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1742002122851,2.47932,1917.9,1917.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742002123257,2.47932,1917.9,1917.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1742002123456,1.4365,1917.9,1917.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1742002123661,2.47928,1917.9,1917.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1742002124859,1.4365,1917.9,1917.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1742002125057,1.04276,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742002125260,1.04273,1918.0,1917.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742002126357,2.40843,1918.0,1917.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742002127261,2.40843,1918.0,1917.9,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1742002128761,1.3657,1918.0,1917.9,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1742002128962,1.04271,1918.1,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742002129161,2.49261,1918.1,1918.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742002129565,2.49261,1918.1,1918.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742002129767,1.04278,1917.9,1917.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742002130468,1.74308,1917.9,1917.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742002130658,1.74308,1917.9,1917.8,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1742002130958,1.74308,1917.9,1917.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742002131159,3.08948,1917.9,1917.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742002131961,3.08948,1917.9,1917.8,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1742002132767,3.08948,1917.9,1917.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742002133365,3.08948,1917.9,1917.8,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1742002133668,3.08948,1917.9,1917.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742002137074,3.08948,1917.9,1917.8,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1742002140072,3.08948,1917.9,1917.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742002140278,3.08948,1917.9,1917.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742002141176,6.29728,1917.9,1917.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742002141895,1.04284,1917.8,1917.7,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1742002142187,2.48904,1917.8,1917.7,31.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742002142487,2.48904,1917.8,1917.7,32.61669]
["bitfinex-derivatives","ETHF0:USTF0",1742002142991,2.48904,1917.8,1917.7,31.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742002143192,2.48904,1917.8,1917.7,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1742002143491,2.48904,1917.8,1917.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742002143991,2.48904,1917.8,1917.7,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1742002144294,1.04281,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742002144491,2.39491,1917.9,1917.8,3.08514]
["bitfinex-derivatives","ETHF0:USTF0",1742002144694,2.39491,1917.9,1917.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742002145290,2.39491,1917.9,1917.8,3.08514]
["bitfinex-derivatives","ETHF0:USTF0",1742002150993,2.39491,1917.9,1917.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742002151194,2.39491,1917.9,1917.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742002151393,3.07271,1917.9,1917.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742002151595,1.04289,1917.8,1917.7,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742002151790,1.04289,1917.7,1917.6,4.94241901]
["bitfinex-derivatives","ETHF0:USTF0",1742002152190,2.41319,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742002152387,1.04289,1917.7,1917.6,4.94241901]
["bitfinex-derivatives","ETHF0:USTF0",1742002152901,1.04289,1917.7,1917.6,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742002153198,1.04289,1917.7,1917.6,4.57271901]
["bitfinex-derivatives","ETHF0:USTF0",1742002153697,1.76409,1917.7,1917.6,4.57271901]
["bitfinex-derivatives","ETHF0:USTF0",1742002155102,1.76409,1917.7,1917.6,1.36491901]
["bitfinex-derivatives","ETHF0:USTF0",1742002158102,1.76409,1917.7,1917.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002159606,4.97189,1917.7,1917.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002161401,1.04305,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002161702,2.60772,1917.4,1917.0,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742002161902,1.04322,1917.1,1917.0,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742002162497,1.04322,1917.1,1917.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742002164102,1.04322,1917.1,1917.0,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742002164509,1.04322,1917.1,1917.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742002166312,1.04322,1917.1,1917.0,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742002166814,1.04322,1917.1,1917.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742002167909,1.04322,1917.1,1917.0,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742002168606,2.44780901,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742002168806,2.44780901,1917.2,1917.1,3.76242]
["bitfinex-derivatives","ETHF0:USTF0",1742002170310,1.05097901,1917.2,1917.1,3.76242]
["bitfinex-derivatives","ETHF0:USTF0",1742002170511,0.00781901,1917.2,1917.1,3.76242]
["bitfinex-derivatives","ETHF0:USTF0",1742002171818,0.00781901,1917.2,1917.1,7.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742002172005,0.00781901,1917.2,1917.1,9.60742]
["bitfinex-derivatives","ETHF0:USTF0",1742002172202,1.04301,1917.5,1917.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742002172803,1.04301,1917.5,1917.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1742002173008,1.04301,1917.5,1917.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742002173812,1.04301,1917.5,1917.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742002174415,1.77431,1917.5,1917.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742002174616,1.77431,1917.5,1917.4,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742002175018,1.77431,1917.5,1917.4,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1742002175213,1.04301,1917.5,1917.4,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1742002175723,2.38760901,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742002175919,2.38760901,1917.6,1917.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742002176223,2.38760901,1917.6,1917.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742002176423,2.38760901,1917.6,1917.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742002178723,2.38760901,1917.6,1917.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742002178921,2.38760901,1917.6,1917.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742002179220,1.05080901,1917.6,1917.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742002186231,1.05080901,1917.6,1917.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1742002186426,1.05080901,1917.6,1917.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742002186728,1.73950901,1917.6,1917.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742002187932,1.04305,1917.4,1917.3,7.59486]
["bitfinex-derivatives","ETHF0:USTF0",1742002188131,1.04305,1917.4,1917.3,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742002188534,1.04311,1917.3,1917.2,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742002188831,1.04311,1917.3,1917.2,6.89916]
["bitfinex-derivatives","ETHF0:USTF0",1742002189035,1.04311,1917.3,1917.2,7.60556]
["bitfinex-derivatives","ETHF0:USTF0",1742002189243,1.04311,1917.3,1917.2,8.94206]
["bitfinex-derivatives","ETHF0:USTF0",1742002189443,1.04311,1917.3,1917.2,3.08606]
["bitfinex-derivatives","ETHF0:USTF0",1742002190931,2.46697,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742002191132,2.46697,1917.4,1917.3,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742002193535,1.04304,1917.5,1917.4,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742002193738,1.05080901,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742002193932,1.05080901,1917.6,1917.5,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742002194331,2.49680901,1917.6,1917.5,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742002195343,2.49680901,1917.6,1917.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742002197442,1.04305,1917.4,1917.3,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742002198836,1.04305,1917.4,1917.3,3.18256]
["bitfinex-derivatives","ETHF0:USTF0",1742002200436,1.05079901,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742002200635,2.39049901,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742002201034,2.39049901,1917.6,1917.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742002201637,2.39049901,1917.6,1917.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742002202945,1.043,1917.5,1917.4,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742002203146,2.3827,1917.5,1917.4,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742002217759,2.3827,1917.5,1917.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742002218254,1.04305,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002218453,3.83515,1917.4,1917.3,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742002219054,3.83515,1917.4,1917.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742002219358,1.04316,1917.2,1917.1,14.12487]
["bitfinex-derivatives","ETHF0:USTF0",1742002220456,2.40195,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742002220660,2.40195,1917.3,1917.2,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742002221259,1.3588,1917.3,1917.2,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742002221459,2.40191,1917.3,1917.2,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742002223353,1.3588,1917.3,1917.2,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742002223555,2.40191,1917.3,1917.2,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742002230361,2.40191,1917.3,1917.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742002230562,1.04322,1917.1,1917.0,30.239]
["bitfinex-derivatives","ETHF0:USTF0",1742002230762,1.04327,1917.0,1916.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002230962,1.04327,1917.0,1916.9,1.45341901]
["bitfinex-derivatives","ETHF0:USTF0",1742002231162,1.04327,1917.0,1916.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002231773,2.38257,1917.0,1916.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002231966,5.59037,1917.0,1916.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002232368,2.60838,1916.9,1916.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742002232572,1.04349,1916.6,1916.5,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1742002232871,1.04349,1916.6,1916.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742002233571,2.38279,1916.6,1916.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742002233773,2.38279,1916.6,1916.5,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1742002234069,1.3393,1916.6,1916.5,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1742002234273,1.3393,1916.6,1916.5,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742002235682,2.0051,1916.6,1916.5,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742002235973,3.04859,1916.6,1916.5,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742002239781,2.0051,1916.6,1916.5,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742002240475,3.04859,1916.6,1916.5,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742002242380,3.04859,1916.6,1916.5,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1742002242977,1.04354,1916.5,1916.4,33.45261901]
["bitfinex-derivatives","ETHF0:USTF0",1742002243184,2.44834,1916.5,1916.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002243674,2.44834,1916.5,1916.4,1.39661901]
["bitfinex-derivatives","ETHF0:USTF0",1742002245276,2.44834,1916.5,1916.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002245875,1.04365,1916.3,1916.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742002246581,2.40765,1916.3,1916.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742002247169,2.40765,1916.3,1916.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742002247369,2.40765,1916.3,1916.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742002247877,2.40765,1916.3,1916.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742002248783,2.40765,1916.3,1916.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742002249389,2.40765,1916.3,1916.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742002249681,2.40765,1916.3,1916.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742002250184,2.40765,1916.3,1916.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742002250383,2.40765,1916.3,1916.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742002250577,1.364,1916.3,1916.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742002250779,1.4048,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742002251083,2.44845,1916.4,1916.3,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1742002253078,3.21561901,1916.6,1916.4,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742002253285,1.0436,1916.4,1916.3,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1742002254793,1.0436,1916.4,1916.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742002255085,2.4863,1916.4,1916.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742002255481,1.04365,1916.3,1916.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742002255680,1.04371,1916.2,1916.1,7.60434901]
["bitfinex-derivatives","ETHF0:USTF0",1742002256287,1.04371,1916.2,1916.1,1.05154901]
["bitfinex-derivatives","ETHF0:USTF0",1742002256485,2.3723,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742002259480,2.3723,1916.3,1916.1,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742002259481,3.21561901,1916.6,1916.1,5.82491901]
["bitfinex-derivatives","ETHF0:USTF0",1742002259686,1.3337,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742002260590,2.37724,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742002261089,2.37724,1916.5,1916.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742002261685,3.06164,1916.5,1916.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742002262183,3.06164,1916.5,1916.3,4.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742002262388,1.04365,1916.3,1916.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742002262981,1.3276,1916.3,1916.2,5.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742002264292,2.37125,1916.3,1916.2,5.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742002268592,2.37125,1916.3,1916.2,6.46107]
["bitfinex-derivatives","ETHF0:USTF0",1742002279405,2.37125,1916.3,1916.2,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1742002280503,0.6844,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742002280700,1.72794,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742002280904,1.72794,1916.5,1916.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742002281109,1.72794,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742002281798,3.07114,1916.5,1916.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742002282405,2.0276,1916.5,1916.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742002282604,3.07114,1916.5,1916.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742002282807,2.0276,1916.5,1916.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742002283007,1.3432,1916.5,1916.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742002283205,3.88871901,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742002283206,0.00781901,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742002283504,0.00781901,1916.6,1916.5,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1742002284102,1.34201901,1916.6,1916.5,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1742002284512,2.38550901,1916.6,1916.5,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742002284706,3.10300901,1916.6,1916.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742002284907,2.05951901,1916.6,1916.4,5.81585]
["bitfinex-derivatives","ETHF0:USTF0",1742002285206,1.76880901,1916.6,1916.5,2.47184]
["bitfinex-derivatives","ETHF0:USTF0",1742002285807,1.76880901,1916.6,1916.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742002286315,1.0436,1916.4,1916.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742002286517,1.0436,1916.4,1916.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742002288819,1.0436,1916.4,1916.3,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742002289120,1.0436,1916.4,1916.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742002291408,1.0436,1916.4,1916.3,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1742002292320,1.0436,1916.4,1916.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742002292521,1.0436,1916.4,1916.3,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1742002293316,3.33407901,1916.6,1916.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742002293515,1.04354,1916.5,1916.4,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742002294814,1.04354,1916.5,1916.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742002295019,1.04365,1916.3,1916.2,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742002295414,1.04365,1916.3,1916.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742002295618,1.04371,1916.2,1916.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002295814,1.76291,1916.2,1916.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002296022,1.76291,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002296425,4.26291,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002298529,5.71151,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002300133,5.79818892,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002300731,3.21151,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002304335,5.71151,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002304938,5.79818888,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002305236,11.59551,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002305437,11.68220058,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742002306335,1.04414,1915.4,1915.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742002306731,2.61054,1915.3,1914.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742002306948,4.25205,1915.2,1915.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742002307131,5.59075,1915.2,1915.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742002307737,1.04431,1915.1,1915.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002308036,2.38301,1915.1,1915.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002308341,3.10181,1915.1,1915.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742002308737,1.04447,1914.8,1914.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742002309338,1.04463,1914.5,1914.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742002310143,1.04463,1914.5,1914.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742002310337,1.04463,1914.5,1914.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742002310537,1.04463,1914.5,1914.4,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742002310736,1.04463,1914.5,1914.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742002311442,1.04463,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742002311640,1.04463,1914.6,1914.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742002311834,1.4099,1914.7,1914.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742002312139,1.04463,1914.5,1914.4,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742002312446,1.4099,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742002312636,1.4099,1914.7,1914.5,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1742002312838,2.45442,1914.7,1914.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742002313640,1.04452,1914.7,1914.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742002314040,2.37512,1914.7,1914.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742002318547,1.04452,1914.7,1914.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742002318745,1.04452,1914.7,1914.6,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742002318946,1.04452,1914.7,1914.6,3.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742002319545,1.4467,1914.9,1914.6,3.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742002319546,5.81871,1915.0,1914.6,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742002319745,1.04447,1914.8,1914.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742002320850,4.25227,1914.8,1914.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742002321057,3.8764,1914.8,1914.3,36.8260127]
["bitfinex-derivatives","ETHF0:USTF0",1742002321251,1.04463,1914.5,1914.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742002321751,1.04463,1914.5,1914.3,0.0052127]
["bitfinex-derivatives","ETHF0:USTF0",1742002321752,1.04469,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002321964,5.00764815,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002322255,8.93824815,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002322442,12.21669,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002323758,9.71669,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002324951,12.21669,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002325154,6.35169,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002325450,5.884,1914.6,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002325451,3.372,1914.8,1914.3,3.2078027]
["bitfinex-derivatives","ETHF0:USTF0",1742002325653,5.3693,1915.0,1914.4,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742002325848,1.4524,1915.0,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742002326043,1.4524,1915.0,1914.8,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1742002326353,2.49676,1915.0,1914.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742002326553,1.04436,1915.0,1914.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742002326741,3.2078,1915.1,1914.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742002326742,1.04434,1915.1,1914.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742002326943,1.04434,1915.1,1915.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742002327146,1.04434,1915.1,1915.0,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1742002327357,1.04434,1915.1,1915.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742002327546,3.21561901,1915.3,1915.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742002327751,1.04426,1915.2,1915.1,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1742002327951,3.21561901,1915.3,1915.1,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1742002328252,1.05204901,1915.3,1915.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742002328957,1.04431,1915.1,1915.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742002329157,1.04431,1915.1,1915.0,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742002330659,1.04431,1915.1,1915.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742002333663,1.04442,1914.9,1914.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742002333855,4.25222,1914.9,1914.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742002334062,2.61123,1914.8,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002334360,1.04463,1914.5,1914.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742002335255,1.04463,1914.5,1914.4,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1742002335656,1.04463,1914.5,1914.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742002336056,1.4569,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742002336253,4.25236,1914.7,1914.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742002336453,4.25236,1914.7,1914.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742002336649,3.2078,1914.7,1914.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742002336862,1.04463,1914.5,1914.4,3.10086]
["bitfinex-derivatives","ETHF0:USTF0",1742002337058,2.50152,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742002337561,2.50152,1914.6,1914.5,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742002337764,1.04462,1914.6,1914.5,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742002337963,1.04462,1914.6,1914.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742002338365,1.04462,1914.6,1914.5,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742002338663,1.04462,1914.6,1914.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742002339262,2.50132,1914.6,1914.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742002340869,1.04469,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002341561,3.83939,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002344361,1.04469,1914.4,1914.3,1.0447427]
["bitfinex-derivatives","ETHF0:USTF0",1742002345461,1.04469,1914.4,1914.3,1.7246427]
["bitfinex-derivatives","ETHF0:USTF0",1742002345862,3.2078,1914.5,1914.3,0.6799027]
["bitfinex-derivatives","ETHF0:USTF0",1742002346068,4.25243,1914.5,1914.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742002346460,4.25243,1914.5,1914.4,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742002346660,4.25243,1914.5,1914.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742002349866,4.25243,1914.5,1914.4,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742002350368,4.25243,1914.5,1914.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742002351064,1.04463,1914.5,1914.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742002354674,1.04469,1914.4,1914.3,0.6799027]
["bitfinex-derivatives","ETHF0:USTF0",1742002354871,1.04469,1914.4,1914.3,2.0821027]
["bitfinex-derivatives","ETHF0:USTF0",1742002355065,1.04469,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002355571,1.04469,1914.4,1914.3,1.4022027]
["bitfinex-derivatives","ETHF0:USTF0",1742002356073,1.04469,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002356277,1.72739,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002356465,2.39299,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002357375,2.39299,1914.4,1914.3,1.4418027]
["bitfinex-derivatives","ETHF0:USTF0",1742002357576,1.04469,1914.4,1914.3,2.4865427]
["bitfinex-derivatives","ETHF0:USTF0",1742002357765,3.2078,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742002357966,1.04461,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742002358166,2.6112,1914.8,1914.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742002358167,1.04453,1914.8,1914.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742002358372,1.04458,1914.7,1914.6,2.48636]
["bitfinex-derivatives","ETHF0:USTF0",1742002359576,1.04458,1914.7,1914.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742002360677,1.04458,1914.7,1914.6,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742002360881,1.04458,1914.7,1914.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742002361180,1.04458,1914.6,1914.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742002361381,2.39998,1914.6,1914.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742002361881,2.39998,1914.6,1914.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742002362577,1.04469,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002362779,1.04469,1914.4,1914.3,2.4133427]
["bitfinex-derivatives","ETHF0:USTF0",1742002362980,2.42348,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742002363181,2.42348,1914.5,1914.4,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742002363584,2.42348,1914.5,1914.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742002364782,2.42348,1914.5,1914.4,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742002366383,2.42343,1914.5,1914.4,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742002368583,1.04462,1914.6,1914.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742002368787,1.04462,1914.6,1914.5,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742002369284,0.722,1914.8,1914.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742002369285,1.04451,1914.8,1914.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742002369481,1.04455,1914.7,1914.6,3.10752]
["bitfinex-derivatives","ETHF0:USTF0",1742002370986,1.04452,1914.7,1914.6,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1742002371187,1.04452,1914.7,1914.6,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1742002371381,3.2078,1915.0,1914.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742002371589,2.48729,1914.9,1914.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742002372090,1.04447,1914.8,1914.7,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1742002372288,2.48727,1914.8,1914.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742002373793,2.48727,1914.8,1914.7,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1742002374790,1.04445,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742002374996,2.37335,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742002375686,1.3289,1914.9,1914.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742002375893,1.04442,1914.9,1914.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742002376094,1.04442,1914.9,1914.8,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742002376990,1.04452,1914.7,1914.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742002377192,1.0445,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742002378198,1.04452,1914.7,1914.6,5.87263]
["bitfinex-derivatives","ETHF0:USTF0",1742002378399,1.04452,1914.7,1914.6,5.15053]
["bitfinex-derivatives","ETHF0:USTF0",1742002378696,1.04452,1914.7,1914.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1742002379192,2.61136,1914.7,1914.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742002379400,3.84148,1914.6,1914.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742002379994,3.84148,1914.6,1914.5,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742002380194,3.84148,1914.6,1914.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742002382300,1.04463,1914.5,1914.4,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1742002382501,2.36823,1914.5,1914.4,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1742002382999,1.3236,1914.5,1914.3,0.6944027]
["bitfinex-derivatives","ETHF0:USTF0",1742002383205,2.38889,1914.4,1914.3,4.0784027]
["bitfinex-derivatives","ETHF0:USTF0",1742002384008,2.38889,1914.4,1914.3,5.1231427]
["bitfinex-derivatives","ETHF0:USTF0",1742002384504,1.3442,1914.4,1914.3,8.3309427]
["bitfinex-derivatives","ETHF0:USTF0",1742002384705,1.3442,1914.4,1914.3,1.7391427]
["bitfinex-derivatives","ETHF0:USTF0",1742002385005,2.38889,1914.4,1914.3,0.6944027]
["bitfinex-derivatives","ETHF0:USTF0",1742002385397,2.38889,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002386404,2.38889,1914.4,1914.3,1.0447427]
["bitfinex-derivatives","ETHF0:USTF0",1742002386704,2.38889,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002393308,4.88889,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002393504,4.97554813,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002394301,5.39876302,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002395109,5.39878285,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002395313,4.97556796,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002395603,2.47556796,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002395801,2.47556619,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002396210,4.97556619,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002396404,2.47556619,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002396909,2.38889,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002399206,2.47560547,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002399407,2.38889,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002400605,2.38889,1914.4,1914.3,1.4171027]
["bitfinex-derivatives","ETHF0:USTF0",1742002402109,2.38889,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002406212,5.77689,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002409319,5.86360086,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002410021,8.36359604,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002410518,8.27689,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002410709,8.3635954,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002411209,5.8635954,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002413513,5.77689,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002413710,5.77389,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002414420,2.38889,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002419820,4.25248,1914.5,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002420128,1.04461,1914.6,1914.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742002420820,1.04461,1914.6,1914.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742002421324,1.04461,1914.6,1914.5,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1742002421621,1.04461,1914.6,1914.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742002421821,1.04461,1914.6,1914.5,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1742002422022,1.04461,1914.6,1914.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742002422319,1.04461,1914.6,1914.5,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1742002422521,1.04458,1914.7,1914.6,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742002422718,1.04458,1914.7,1914.6,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1742002425329,4.25227,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742002425626,4.25227,1914.8,1914.7,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1742002426122,4.25227,1914.8,1914.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742002427128,3.2078,1914.8,1914.7,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1742002428629,4.25227,1914.8,1914.7,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1742002429232,4.25227,1914.8,1914.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742002429624,4.25227,1914.8,1914.7,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1742002430332,4.25227,1914.8,1914.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742002431622,4.25227,1914.8,1914.4,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742002431623,1.04463,1914.5,1914.4,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742002431822,1.04463,1914.5,1914.4,7.57957]
["bitfinex-derivatives","ETHF0:USTF0",1742002432018,1.04463,1914.5,1914.4,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742002432830,1.04463,1914.5,1914.4,9.69269]
["bitfinex-derivatives","ETHF0:USTF0",1742002433032,2.48943,1914.5,1914.4,9.69269]
["bitfinex-derivatives","ETHF0:USTF0",1742002434832,2.48943,1914.5,1914.4,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1742002435536,2.48943,1914.5,1914.4,9.69269]
["bitfinex-derivatives","ETHF0:USTF0",1742002435736,2.48943,1914.5,1914.4,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1742002435937,2.48943,1914.5,1914.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1742002436529,2.48943,1914.5,1914.4,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1742002437539,2.48943,1914.5,1914.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1742002438939,2.48943,1914.5,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002438940,1.04469,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002439143,2.50559,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002440539,1.04469,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002440738,2.50559,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002441238,2.50559,1914.4,1914.3,1.4605027]
["bitfinex-derivatives","ETHF0:USTF0",1742002442631,2.50559,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002445340,2.50559,1914.4,1914.3,2.4573427]
["bitfinex-derivatives","ETHF0:USTF0",1742002445848,2.50559,1914.4,1914.3,1.4126027]
["bitfinex-derivatives","ETHF0:USTF0",1742002446744,2.50559,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002449141,2.50559,1914.4,1914.3,1.3680027]
["bitfinex-derivatives","ETHF0:USTF0",1742002450445,2.50559,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002454743,5.09217205,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002454943,10.97617205,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002458849,10.97615162,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002459854,8.47615162,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002460157,8.38959,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002460846,10.88959,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002461046,10.97614711,1914.4,1914.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742002463059,1.04502,1913.8,1913.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742002463253,1.04518,1913.5,1913.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742002463557,4.25298,1913.5,1913.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742002463760,1.04518,1913.5,1913.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742002465256,1.04518,1913.5,1913.4,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742002467462,0.00781901,1913.6,1913.4,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1742002467760,1.05293901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002472258,2.45933901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002477763,3.12083901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002478568,2.45933901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002478770,1.05293901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002479469,2.41393901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002480769,1.05293901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002481359,2.40263901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002482457,1.05293901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002483069,1.05293901,1913.6,1913.5,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742002483273,1.05293901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002485471,2.48183901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002489973,1.05293901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002490468,2.46663901,1913.6,1913.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742002498582,1.04518,1913.5,1913.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742002498771,2.46488,1913.5,1913.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742002499977,5.67268,1913.5,1913.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742002500672,1.04523,1913.4,1913.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742002500874,3.17833,1913.4,1913.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742002504976,3.17833,1913.4,1913.0,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742002504977,4.74626,1913.4,1913.0,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742002505184,1.0454,1913.1,1913.0,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742002505679,1.0454,1913.1,1913.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742002505878,1.0454,1913.1,1913.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742002506088,1.04556,1912.8,1912.7,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742002506377,1.04556,1912.8,1912.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742002506786,2.43016,1912.8,1912.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742002509075,1.04562,1912.7,1912.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742002509275,3.18202,1912.7,1912.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742002511484,6.38982,1912.7,1912.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742002512585,6.38982,1912.7,1912.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742002512586,1.04567,1912.6,1912.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742002512882,2.43087,1912.6,1912.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742002513992,1.04599,1912.1,1911.9,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742002514182,1.04599,1912.1,1912.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742002515590,2.47899,1912.1,1912.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742002515792,1.05376965,1912.2,1912.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742002515985,2.48676965,1912.2,1912.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742002516978,2.61487,1912.1,1911.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742002517183,4.2538,1912.0,1911.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742002517584,5.5848,1912.0,1911.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742002517783,6.2574,1912.0,1911.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742002518194,3.21563965,1912.2,1911.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742002518391,1.04594,1912.1,1912.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742002518893,0.00783965,1912.2,1912.0,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742002519195,0.00783965,1912.2,1912.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742002519387,0.00783965,1912.2,1912.1,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1742002520891,1.05372965,1912.2,1912.1,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1742002521093,1.05372965,1912.2,1912.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742002521782,0.00783965,1912.2,1912.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742002522289,1.05372965,1912.2,1912.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742002522490,2.42272965,1912.2,1912.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742002522692,2.42272965,1912.2,1912.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742002522893,0.00783965,1912.2,1912.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742002524293,3.9245,1912.5,1912.1,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742002524294,3.2078,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742002524794,4.25353,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742002525100,4.25353,1912.5,1912.4,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1742002525591,3.2078,1912.5,1912.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742002525894,1.04578,1912.4,1912.3,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742002526093,2.39798,1912.4,1912.3,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742002526597,2.39798,1912.4,1912.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742002528306,2.39798,1912.4,1912.3,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742002528493,1.05352965,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742002528884,2.40572965,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742002529093,2.40572965,1912.6,1912.5,1.75713]
["bitfinex-derivatives","ETHF0:USTF0",1742002529895,2.40572965,1912.6,1912.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742002530492,2.40572965,1912.6,1912.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742002530891,2.40572965,1912.6,1912.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742002531096,2.40572965,1912.6,1912.5,2.36883]
["bitfinex-derivatives","ETHF0:USTF0",1742002531597,2.61432,1912.5,1912.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002531796,1.04594,1912.1,1912.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002532694,3.12484,1912.1,1912.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002533995,1.04613,1911.8,1911.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742002534197,1.04612,1911.8,1911.6,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1742002534390,1.04616,1911.7,1911.6,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1742002534693,0.6991,1911.9,1911.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742002534890,3.10467,1911.9,1911.7,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1742002535804,3.10469,1911.9,1911.7,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1742002536197,1.04611,1911.8,1911.7,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1742002536401,2.45691,1911.8,1911.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742002538003,1.04616,1911.7,1911.6,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1742002538305,2.50786,1911.7,1911.6,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1742002540505,1.4617,1911.7,1911.6,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1742002540798,2.50786,1911.7,1911.6,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1742002542005,1.4617,1911.7,1911.6,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1742002542603,1.4617,1911.7,1911.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742002542805,1.4617,1911.7,1911.5,5.67894]
["bitfinex-derivatives","ETHF0:USTF0",1742002543006,1.04622,1911.6,1911.5,5.67894]
["bitfinex-derivatives","ETHF0:USTF0",1742002543310,2.50789,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742002544498,1.4617,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742002545300,2.50786,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742002546710,1.4617,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742002547910,1.74521,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742002548905,0.6991,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742002549108,2.46199,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742002549409,1.04603,1912.0,1911.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742002550112,2.46199,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742002550410,3.84589,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742002551008,3.84589,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002552013,2.7999,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002552211,2.42984,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002555406,1.3839,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002555713,2.42984,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002557009,2.42984,1912.1,1912.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742002559111,2.42984,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002560014,2.42984,1912.1,1912.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742002560208,2.42984,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002560513,2.42984,1912.1,1912.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742002560714,2.42984,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002561718,2.42984,1912.1,1912.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742002562423,2.42984,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002563019,2.42984,1912.1,1912.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742002563220,2.42984,1912.1,1912.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742002563418,2.42984,1912.1,1912.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742002567017,3.99879,1912.1,1911.7,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1742002567216,1.04605,1911.9,1911.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742002567616,3.12705,1911.9,1911.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742002576927,3.2078,1912.2,1911.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742002577233,2.4302,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742002577436,1.04605,1911.9,1911.8,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742002577729,1.3842,1911.9,1911.8,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742002580126,2.43025,1911.9,1911.8,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742002580435,1.3842,1911.9,1911.8,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742002580732,4.5865,1912.2,1911.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742002580942,1.04597,1912.1,1912.0,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742002581146,2.43487,1912.1,1912.0,2.41835]
["bitfinex-derivatives","ETHF0:USTF0",1742002581442,2.43487,1912.1,1912.0,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1742002585845,1.3889,1912.1,1912.0,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1742002587341,1.04594,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742002587548,2.50668,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002587737,2.50668,1912.3,1912.2,1.76889]
["bitfinex-derivatives","ETHF0:USTF0",1742002588736,2.50668,1912.3,1912.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742002589048,1.04589,1912.2,1912.1,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742002589247,2.50669,1912.2,1912.1,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742002590343,1.04587,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002590640,2.43287,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002591241,1.387,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002591447,1.05352965,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742002591650,1.04573,1912.5,1912.4,1.74783]
["bitfinex-derivatives","ETHF0:USTF0",1742002591950,1.04589,1912.2,1912.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742002592140,1.04592,1912.2,1912.1,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742002594243,1.387,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002595752,2.43284,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002601155,1.387,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002603448,1.04589,1912.2,1912.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742002603654,1.04589,1912.2,1912.1,4.44394]
["bitfinex-derivatives","ETHF0:USTF0",1742002604153,2.45399,1912.2,1912.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742002604343,1.046,1912.1,1912.0,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742002604650,1.046,1912.0,1911.9,12.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742002604854,1.046,1912.0,1911.9,13.50784]
["bitfinex-derivatives","ETHF0:USTF0",1742002605050,2.4541,1912.0,1911.9,13.50784]
["bitfinex-derivatives","ETHF0:USTF0",1742002606551,1.4081,1912.0,1911.9,13.50784]
["bitfinex-derivatives","ETHF0:USTF0",1742002607354,2.4541,1912.0,1911.9,13.50784]
["bitfinex-derivatives","ETHF0:USTF0",1742002607756,4.25364,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002607952,5.59934,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002608153,4.5535,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742002608351,4.5535,1912.3,1912.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1742002608352,1.04596,1912.1,1912.0,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742002608653,1.04596,1912.1,1912.0,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742002609057,1.046,1912.0,1911.9,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1742002609355,1.046,1912.0,1911.9,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1742002611855,1.046,1912.0,1911.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742002612254,1.04605,1911.9,1911.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742002612558,3.78005,1911.9,1911.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742002612858,3.78005,1911.9,1911.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742002614250,1.04615,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742002614450,2.36885,1911.8,1911.7,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742002614950,2.36885,1911.8,1911.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742002615557,2.36885,1911.8,1911.6,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742002615558,4.5305,1911.8,1911.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1742002615749,2.36886,1911.7,1911.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742002616357,1.04622,1911.6,1911.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742002616552,3.77402,1911.6,1911.5,5.82427]
["bitfinex-derivatives","ETHF0:USTF0",1742002617159,3.77402,1911.6,1911.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1742002618757,3.77402,1911.6,1911.5,5.82427]
["bitfinex-derivatives","ETHF0:USTF0",1742002619360,1.04603,1912.0,1911.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742002619552,1.3509,1912.0,1911.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742002619955,2.3969,1912.0,1911.9,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742002621055,1.3509,1912.0,1911.9,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742002621260,3.2078,1912.4,1911.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742002621563,1.04592,1912.2,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1742002621861,1.04592,1912.2,1912.1,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742002622164,1.04592,1912.2,1912.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742002622463,1.046,1912.0,1911.9,4.25381]
["bitfinex-derivatives","ETHF0:USTF0",1742002622853,1.3242,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742002622854,2.37018,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742002623247,1.3242,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742002623959,1.3242,1912.1,1912.0,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742002624362,2.37014,1912.1,1912.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742002625563,1.3242,1912.1,1911.8,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742002625764,2.4492,1912.0,1911.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742002626355,1.04611,1911.8,1911.7,10.32912]
["bitfinex-derivatives","ETHF0:USTF0",1742002626560,2.738,1911.9,1911.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1742002626763,2.40715,1911.8,1911.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742002627058,1.04616,1911.7,1911.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742002627258,1.04625,1911.6,1911.5,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742002627458,2.42325,1911.6,1911.5,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742002627860,1.377,1911.6,1911.5,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742002628265,2.42322,1911.6,1911.5,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742002629060,1.377,1911.6,1911.5,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742002629862,0.6818,1911.6,1911.5,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742002630260,1.72802,1911.6,1911.5,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742002630657,1.72802,1911.6,1911.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742002631061,2.61569,1911.5,1911.0,6.90252]
["bitfinex-derivatives","ETHF0:USTF0",1742002631367,1.04649,1911.1,1911.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742002631763,7.87486965,1911.4,1911.0,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1742002631764,2.0894,1911.2,1911.0,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1742002631967,2.0894,1911.2,1911.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742002631968,1.77824,1911.2,1911.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742002636068,0.7318,1911.2,1910.9,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1742002636370,1.04649,1911.1,1911.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742002636571,1.04649,1911.1,1911.0,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742002636960,0.7318,1911.2,1911.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742002637163,3.21563965,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742002638065,0.00783965,1911.4,1911.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742002638266,0.00783965,1911.4,1911.3,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742002638469,1.05416965,1911.4,1911.3,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742002638967,1.04638,1911.3,1911.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742002639875,0.00783965,1911.4,1911.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742002640070,1.04638,1911.3,1911.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742002640276,1.04638,1911.3,1911.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742002640578,1.04638,1911.3,1911.2,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742002641075,1.04638,1911.3,1911.2,1.38281059]
["bitfinex-derivatives","ETHF0:USTF0",1742002641572,1.04638,1911.3,1911.2,2.42925059]
["bitfinex-derivatives","ETHF0:USTF0",1742002643777,1.05421965,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742002644177,1.05421965,1911.4,1911.3,1.07939059]
["bitfinex-derivatives","ETHF0:USTF0",1742002644682,1.05421965,1911.4,1911.3,0.03301059]
["bitfinex-derivatives","ETHF0:USTF0",1742002645082,1.05421965,1911.4,1911.3,1.36841059]
["bitfinex-derivatives","ETHF0:USTF0",1742002646077,1.05421965,1911.4,1911.3,0.03301059]
["bitfinex-derivatives","ETHF0:USTF0",1742002648578,2.46881965,1911.4,1911.3,0.03301059]
["bitfinex-derivatives","ETHF0:USTF0",1742002649582,2.46881965,1911.4,1911.3,2.43899059]
["bitfinex-derivatives","ETHF0:USTF0",1742002650483,2.46881965,1911.4,1911.3,0.03301059]
["bitfinex-derivatives","ETHF0:USTF0",1742002651075,2.46881965,1911.4,1911.3,1.49651059]
["bitfinex-derivatives","ETHF0:USTF0",1742002651975,2.46881965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002652777,2.46881965,1911.4,1911.3,1.49651059]
["bitfinex-derivatives","ETHF0:USTF0",1742002656487,2.46881965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002656692,2.46881965,1911.4,1911.3,1.49651059]
["bitfinex-derivatives","ETHF0:USTF0",1742002657783,2.46881965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002659587,2.46881965,1911.4,1911.3,1.49651059]
["bitfinex-derivatives","ETHF0:USTF0",1742002659984,2.46881965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002660985,2.46881965,1911.4,1911.3,1.49651059]
["bitfinex-derivatives","ETHF0:USTF0",1742002662386,2.46881965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002662584,2.46881965,1911.4,1911.3,1.49651059]
["bitfinex-derivatives","ETHF0:USTF0",1742002662986,2.46881965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002664687,2.46881965,1911.4,1911.3,1.49651059]
["bitfinex-derivatives","ETHF0:USTF0",1742002665685,2.46881965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002665989,2.46881965,1911.4,1911.3,1.49651059]
["bitfinex-derivatives","ETHF0:USTF0",1742002667194,2.46881965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002667391,1.42243965,1911.4,1911.3,2.54289059]
["bitfinex-derivatives","ETHF0:USTF0",1742002668187,1.42243965,1911.4,1911.3,0.03301059]
["bitfinex-derivatives","ETHF0:USTF0",1742002668188,2.46876965,1911.4,1911.3,0.03301059]
["bitfinex-derivatives","ETHF0:USTF0",1742002668690,2.46876965,1911.4,1911.3,1.38941059]
["bitfinex-derivatives","ETHF0:USTF0",1742002669396,2.46876965,1911.4,1911.3,0.03301059]
["bitfinex-derivatives","ETHF0:USTF0",1742002670094,2.46876965,1911.4,1911.3,1.44781059]
["bitfinex-derivatives","ETHF0:USTF0",1742002670885,2.46876965,1911.4,1911.3,0.03301059]
["bitfinex-derivatives","ETHF0:USTF0",1742002671089,1.04666,1910.8,1910.7,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1742002671295,5.8239,1911.2,1910.7,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742002671489,1.04663,1910.9,1910.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742002671890,1.04663,1910.9,1910.8,2.46146]
["bitfinex-derivatives","ETHF0:USTF0",1742002672094,1.04663,1910.9,1910.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742002673294,2.42023,1910.9,1910.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742002673690,2.42023,1910.9,1910.8,2.46146]
["bitfinex-derivatives","ETHF0:USTF0",1742002674599,2.42023,1910.9,1910.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742002675791,2.42023,1910.9,1910.8,2.46146]
["bitfinex-derivatives","ETHF0:USTF0",1742002676000,2.42023,1910.9,1910.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742002679407,13.1566,1910.9,1909.9,3.6065791]
["bitfinex-derivatives","ETHF0:USTF0",1742002679602,3.2078,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002679800,1.3282,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742002680405,1.04684,1910.5,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742002680704,1.04684,1910.5,1910.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742002681300,1.04698,1910.2,1910.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742002681501,1.3392,1910.4,1910.1,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742002681710,2.38608,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742002681900,2.39391965,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742002682208,2.39391965,1910.4,1910.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742002682209,1.04693,1910.3,1910.2,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1742002682608,2.38613,1910.3,1910.2,3.15176]
["bitfinex-derivatives","ETHF0:USTF0",1742002683898,2.38613,1910.3,1910.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742002684101,2.38613,1910.3,1910.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742002684303,2.38613,1910.3,1910.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742002685012,3.10003,1910.3,1910.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742002685604,1.04704,1910.1,1910.0,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742002685806,1.04704,1910.1,1910.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742002686010,1.04704,1910.1,1910.0,5.16479]
["bitfinex-derivatives","ETHF0:USTF0",1742002686201,1.04704,1910.1,1910.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742002686404,1.04704,1910.1,1910.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742002686605,1.04709,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002687006,1.04709,1910.0,1909.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742002687912,1.04709,1910.0,1909.9,5.68024]
["bitfinex-derivatives","ETHF0:USTF0",1742002688816,1.04709,1910.0,1909.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742002690009,1.04709,1910.0,1909.9,5.68025]
["bitfinex-derivatives","ETHF0:USTF0",1742002690613,1.04709,1910.0,1909.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742002690614,1.0472,1909.8,1909.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742002691218,2.4414,1909.8,1909.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742002694613,1.04726,1909.7,1909.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742002694814,3.14536,1909.7,1909.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742002695010,2.0981,1909.7,1909.4,4.48337]
["bitfinex-derivatives","ETHF0:USTF0",1742002695215,1.04737,1909.5,1909.3,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742002695517,1.04737,1909.5,1909.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742002695921,2.41417,1909.5,1909.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742002696116,2.41417,1909.5,1909.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742002696322,1.04746,1909.4,1909.3,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742002696522,2.37696,1909.4,1909.3,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742002696725,2.37692,1909.4,1909.3,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742002697231,1.04748,1909.3,1909.2,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742002697522,1.04748,1909.3,1909.2,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1742002697723,2.37698,1909.3,1909.2,0.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742002698121,2.37698,1909.3,1909.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1742002698317,1.3295,1909.3,1909.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1742002698518,2.37698,1909.3,1909.2,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1742002699319,1.3295,1909.3,1909.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1742002699524,2.37698,1909.3,1909.2,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1742002699717,2.37698,1909.3,1909.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742002699917,2.37698,1909.3,1909.2,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742002700124,0.00783965,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742002700422,0.00783965,1909.4,1909.3,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1742002701225,1.05525965,1909.4,1909.3,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1742002701421,1.05525965,1909.4,1909.3,5.90098]
["bitfinex-derivatives","ETHF0:USTF0",1742002702223,1.05525965,1909.4,1909.3,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742002702718,1.05525965,1909.4,1909.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742002702926,1.73345965,1909.4,1909.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742002703924,1.04753,1909.2,1909.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742002704124,1.04753,1909.2,1909.1,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1742002704539,2.44633,1909.2,1909.1,8.24059]
["bitfinex-derivatives","ETHF0:USTF0",1742002704825,0.00783965,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742002705030,0.00783965,1909.4,1909.3,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1742002705432,0.00783965,1909.4,1909.3,6.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742002709033,0.00783965,1909.4,1909.3,9.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742002709230,1.3268,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742002709939,2.37395,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742002710440,2.37395,1909.9,1909.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742002711036,2.37395,1909.9,1909.7,2.50416965]
["bitfinex-derivatives","ETHF0:USTF0",1742002711037,1.0472,1909.8,1909.7,2.50416965]
["bitfinex-derivatives","ETHF0:USTF0",1742002711239,3.0506,1909.8,1909.7,2.50416965]
["bitfinex-derivatives","ETHF0:USTF0",1742002711633,1.3268,1909.8,1909.7,2.50416965]
["bitfinex-derivatives","ETHF0:USTF0",1742002711937,3.89383965,1910.0,1909.7,2.50416965]
["bitfinex-derivatives","ETHF0:USTF0",1742002711938,5.61757965,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742002712550,4.93937965,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742002712748,3.21563965,1910.0,1909.9,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1742002712940,4.26272965,1910.0,1909.9,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1742002714540,3.21563965,1910.0,1909.9,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1742002714746,0.00783965,1910.0,1909.9,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1742002715044,0.00783965,1910.0,1909.9,8.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742002715246,1.04688,1910.4,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742002715546,2.50928,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742002715942,2.50928,1910.4,1910.3,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742002716838,1.04693,1910.3,1910.2,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742002717040,3.18823,1910.3,1910.2,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742002717241,3.18823,1910.3,1910.2,5.89658]
["bitfinex-derivatives","ETHF0:USTF0",1742002717449,3.18823,1910.3,1910.2,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1742002718047,1.4624,1910.3,1910.2,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1742002718449,2.50933,1910.3,1910.2,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1742002718647,1.4624,1910.3,1910.2,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1742002720553,2.50933,1910.3,1910.2,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1742002721053,2.50933,1910.3,1910.2,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742002721352,2.50933,1910.3,1910.2,5.89658]
["bitfinex-derivatives","ETHF0:USTF0",1742002721546,2.50933,1910.3,1910.2,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742002721751,1.04698,1910.2,1910.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742002722048,1.04698,1910.2,1910.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1742002722049,2.42598,1910.2,1910.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1742002722349,2.42598,1910.2,1910.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742002723354,1.04709,1910.0,1909.9,10.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742002723545,1.04709,1910.0,1909.9,5.86313]
["bitfinex-derivatives","ETHF0:USTF0",1742002723954,1.4287,1910.0,1909.9,5.86313]
["bitfinex-derivatives","ETHF0:USTF0",1742002724156,2.47579,1910.0,1909.9,5.86313]
["bitfinex-derivatives","ETHF0:USTF0",1742002724845,1.4287,1910.0,1909.9,5.86313]
["bitfinex-derivatives","ETHF0:USTF0",1742002725854,2.47579,1910.0,1909.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742002726054,2.47579,1910.0,1909.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1742002726250,2.47579,1910.0,1909.9,5.87315]
["bitfinex-derivatives","ETHF0:USTF0",1742002726456,1.4287,1910.0,1909.9,5.87315]
["bitfinex-derivatives","ETHF0:USTF0",1742002726756,0.6924,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742002726955,1.4362,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742002727153,1.4362,1910.2,1910.1,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1742002727356,2.48318,1910.2,1910.1,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1742002727750,0.7283,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742002727950,2.1645,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742002728352,3.21138,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002730266,2.1645,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002730459,3.21138,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002736468,2.1645,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002740269,3.21138,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002740864,3.21138,1910.4,1910.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742002741172,3.21138,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002744273,3.21138,1910.4,1910.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742002744479,3.21138,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002745169,1.4362,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002745375,1.4362,1910.4,1910.3,3.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742002745961,2.48308,1910.4,1910.3,3.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742002746177,1.4362,1910.4,1910.3,3.17573]
["bitfinex-derivatives","ETHF0:USTF0",1742002750473,1.4362,1910.4,1910.3,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742002750874,1.4362,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002751178,1.04702,1910.2,1910.1,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1742002751480,1.04702,1910.2,1910.1,5.93252]
["bitfinex-derivatives","ETHF0:USTF0",1742002751681,3.12422,1910.2,1910.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742002751885,1.04704,1910.1,1910.0,6.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742002752175,2.41454,1910.1,1910.0,8.35458]
["bitfinex-derivatives","ETHF0:USTF0",1742002752477,1.3675,1910.1,1910.0,8.35458]
["bitfinex-derivatives","ETHF0:USTF0",1742002752682,1.3675,1910.1,1910.0,9.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742002752884,1.3675,1910.1,1910.0,12.45688]
["bitfinex-derivatives","ETHF0:USTF0",1742002754284,0.696,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742002754480,2.45509,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742002754681,2.45508,1910.4,1910.3,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1742002755177,1.4082,1910.4,1910.3,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1742002755379,1.4082,1910.4,1910.3,6.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742002756173,2.45508,1910.4,1910.3,6.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742002756375,1.4082,1910.4,1910.3,6.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742002756575,2.45508,1910.4,1910.3,6.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742002756882,1.4082,1910.4,1910.3,6.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742002758781,1.4082,1910.4,1910.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742002758983,2.45508,1910.4,1910.3,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742002759188,1.4082,1910.4,1910.3,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742002759884,1.4082,1910.4,1910.3,6.26033]
["bitfinex-derivatives","ETHF0:USTF0",1742002761079,2.82823965,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742002761280,2.14213965,1910.5,1910.4,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742002761677,3.18895965,1910.5,1910.4,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742002762086,0.00783965,1910.5,1910.4,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742002762976,1.05465965,1910.5,1910.4,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742002764787,0.00783965,1910.5,1910.4,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742002765192,1.33283965,1910.5,1910.4,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742002765886,2.37965965,1910.5,1910.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742002766090,1.047,1910.2,1910.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742002766282,1.04697,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742002767490,1.04699,1910.2,1910.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742002767693,2.48148,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742002767886,1.4345,1910.3,1910.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1742002768087,1.04706,1910.1,1910.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742002768293,1.04702,1910.2,1910.1,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742002768495,1.04705,1910.1,1910.0,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1742002768790,2.1651,1910.1,1910.0,5.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742002769188,2.1016,1910.1,1910.0,5.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742002769382,1.4345,1910.1,1910.0,5.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742002769994,2.1016,1910.1,1910.0,5.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742002775890,2.1016,1910.1,1910.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742002775891,3.14864,1910.1,1910.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742002776188,3.14864,1910.1,1910.0,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742002776391,2.1016,1910.1,1910.0,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742002777198,3.14864,1910.1,1910.0,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742002779392,2.1016,1910.1,1910.0,4.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742002779586,2.1016,1910.1,1910.0,5.83569]
["bitfinex-derivatives","ETHF0:USTF0",1742002780198,1.4345,1910.1,1910.0,5.83569]
["bitfinex-derivatives","ETHF0:USTF0",1742002780689,3.9033,1910.3,1910.0,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742002780896,1.04701,1910.2,1910.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742002781196,1.04701,1910.2,1910.1,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742002781994,2.48641,1910.2,1910.1,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742002782496,1.4394,1910.2,1910.1,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742002782697,2.48638,1910.2,1910.1,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742002782895,1.4394,1910.2,1910.1,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742002783597,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742002783794,4.6472,1910.3,1910.2,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742002784193,0.7274,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742002784392,2.1668,1910.4,1910.3,3.08943]
["bitfinex-derivatives","ETHF0:USTF0",1742002784699,3.21368,1910.4,1910.3,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1742002785986,3.21368,1910.4,1910.3,4.46193]
["bitfinex-derivatives","ETHF0:USTF0",1742002787396,2.1668,1910.4,1910.3,4.46193]
["bitfinex-derivatives","ETHF0:USTF0",1742002787900,3.21563965,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742002788099,3.21563965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002788299,4.26245965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002788501,2.39075965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002788897,1.34393965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002789305,2.39075965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002790103,1.34393965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002790499,2.39075965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002790700,1.34393965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002795014,0.00783965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002796106,1.45663965,1910.5,1910.4,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742002796901,1.45663965,1910.5,1910.4,5.61518]
["bitfinex-derivatives","ETHF0:USTF0",1742002798011,1.45663965,1910.5,1910.4,9.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742002799509,2.16093965,1910.5,1910.4,9.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742002800805,2.16093965,1910.5,1910.4,7.65368]
["bitfinex-derivatives","ETHF0:USTF0",1742002801211,3.20775965,1910.5,1910.4,9.06588]
["bitfinex-derivatives","ETHF0:USTF0",1742002804907,2.16093965,1910.5,1910.4,9.06588]
["bitfinex-derivatives","ETHF0:USTF0",1742002805810,3.20775965,1910.5,1910.4,9.06588]
["bitfinex-derivatives","ETHF0:USTF0",1742002807615,3.20775965,1910.5,1910.4,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742002807911,3.20775965,1910.5,1910.4,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742002808111,7.27801965,1910.5,1910.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742002808413,1.04701,1910.2,1910.1,4.44004]
["bitfinex-derivatives","ETHF0:USTF0",1742002808617,1.04697,1910.3,1910.1,4.44004]
["bitfinex-derivatives","ETHF0:USTF0",1742002808817,2.42627,1910.3,1910.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742002809208,1.04698,1910.2,1910.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742002809407,2.45808,1910.2,1910.1,4.44004]
["bitfinex-derivatives","ETHF0:USTF0",1742002809610,2.45808,1910.2,1910.1,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742002809809,2.45808,1910.2,1910.1,5.89234]
["bitfinex-derivatives","ETHF0:USTF0",1742002810810,2.45808,1910.2,1910.1,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742002811010,2.45808,1910.2,1910.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742002812220,2.45808,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742002812520,2.45808,1910.2,1910.1,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1742002812816,1.4111,1910.2,1909.8,37.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742002813116,1.04715,1909.9,1909.8,33.742]
["bitfinex-derivatives","ETHF0:USTF0",1742002813308,1.04715,1909.9,1909.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742002813514,1.0472,1909.8,1909.7,7.65287965]
["bitfinex-derivatives","ETHF0:USTF0",1742002813717,2.484,1909.8,1909.7,7.65287965]
["bitfinex-derivatives","ETHF0:USTF0",1742002814023,2.484,1909.8,1909.7,6.60563965]
["bitfinex-derivatives","ETHF0:USTF0",1742002814411,2.484,1909.8,1909.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002814614,1.4368,1909.8,1909.7,1.05509965]
["bitfinex-derivatives","ETHF0:USTF0",1742002814821,1.4368,1909.8,1909.7,2.46539965]
["bitfinex-derivatives","ETHF0:USTF0",1742002816421,1.74306,1910.1,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742002816611,1.74306,1910.1,1909.9,4.43412]
["bitfinex-derivatives","ETHF0:USTF0",1742002817125,1.04709,1910.0,1909.9,4.43412]
["bitfinex-derivatives","ETHF0:USTF0",1742002817513,0.696,1910.1,1909.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742002817720,3.2078,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742002818020,1.76937965,1910.5,1910.1,2.61761]
["bitfinex-derivatives","ETHF0:USTF0",1742002818222,1.76937965,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742002818519,1.04688,1910.4,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742002818718,1.04688,1910.4,1910.3,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742002818719,2.38698,1910.4,1910.3,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742002820227,2.38698,1910.4,1910.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742002821021,2.38698,1910.4,1910.3,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1742002821223,2.38698,1910.4,1910.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742002821623,3.08918,1910.4,1910.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742002822023,3.08918,1910.4,1910.3,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1742002822528,3.08918,1910.4,1910.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742002823429,3.08918,1910.4,1910.3,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1742002824532,2.0423,1910.4,1910.3,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1742002825033,1.05470965,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742002825227,1.73750965,1910.5,1910.4,2.49558]
["bitfinex-derivatives","ETHF0:USTF0",1742002825928,1.73750965,1910.5,1910.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742002826330,3.17690965,1910.5,1910.4,2.49558]
["bitfinex-derivatives","ETHF0:USTF0",1742002826530,1.04698,1910.2,1910.1,6.90302]
["bitfinex-derivatives","ETHF0:USTF0",1742002826727,1.04698,1910.3,1910.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742002827035,1.04698,1910.2,1910.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1742002827332,1.77288,1910.2,1910.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1742002827834,1.77288,1910.2,1910.1,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1742002828226,1.77288,1910.2,1910.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1742002828931,1.77288,1910.2,1910.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742002829133,1.04718,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742002829333,1.04718,1909.9,1909.8,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742002829544,1.04713,1910.0,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742002830644,1.72043,1910.0,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742002830935,1.0472,1909.8,1909.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002831536,2.4159,1909.8,1909.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002833547,5.6237,1909.8,1909.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002833842,5.6237,1909.8,1909.7,1.75919965]
["bitfinex-derivatives","ETHF0:USTF0",1742002834143,1.3687,1909.8,1909.7,2.43119965]
["bitfinex-derivatives","ETHF0:USTF0",1742002834334,2.4159,1909.8,1909.7,2.43119965]
["bitfinex-derivatives","ETHF0:USTF0",1742002835542,2.4159,1909.8,1909.7,1.38393965]
["bitfinex-derivatives","ETHF0:USTF0",1742002835738,2.4159,1909.8,1909.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002836745,2.4159,1909.8,1909.7,1.05509965]
["bitfinex-derivatives","ETHF0:USTF0",1742002837143,2.4159,1909.8,1909.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002837744,2.4159,1909.8,1909.7,1.05509965]
["bitfinex-derivatives","ETHF0:USTF0",1742002838445,2.4159,1909.8,1909.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002838844,2.4159,1909.8,1909.7,1.05509965]
["bitfinex-derivatives","ETHF0:USTF0",1742002840339,2.4159,1909.8,1909.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002840845,2.61821,1909.7,1909.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742002841046,1.04742,1909.4,1909.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742002842349,1.04748,1909.3,1909.2,33.75783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002842548,2.45428,1909.3,1909.2,33.75783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002843047,2.45428,1909.3,1909.2,3.40483965]
["bitfinex-derivatives","ETHF0:USTF0",1742002844037,3.12788,1909.3,1909.2,3.40483965]
["bitfinex-derivatives","ETHF0:USTF0",1742002844643,1.4068,1909.3,1909.2,4.45236965]
["bitfinex-derivatives","ETHF0:USTF0",1742002844838,2.45428,1909.3,1909.2,5.18116965]
["bitfinex-derivatives","ETHF0:USTF0",1742002845849,2.45428,1909.3,1909.2,4.13363965]
["bitfinex-derivatives","ETHF0:USTF0",1742002847241,2.45428,1909.3,1909.2,5.18116965]
["bitfinex-derivatives","ETHF0:USTF0",1742002848642,2.45428,1909.3,1909.2,6.50486965]
["bitfinex-derivatives","ETHF0:USTF0",1742002849544,2.45428,1909.3,1909.2,3.10786965]
["bitfinex-derivatives","ETHF0:USTF0",1742002849844,1.04748,1909.3,1909.2,3.10786965]
["bitfinex-derivatives","ETHF0:USTF0",1742002850048,0.00783965,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742002850049,1.05521965,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742002850242,1.04742,1909.4,1909.3,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742002851449,1.04742,1909.4,1909.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742002853952,1.04748,1909.3,1909.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002854154,1.77348,1909.3,1909.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002854454,4.98128,1909.3,1909.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742002858350,1.04797,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002858553,1.04789,1908.6,1908.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742002858855,1.04793,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742002859055,1.71855,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742002859256,2.61966,1908.6,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742002859458,1.02761,1908.3,1908.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742002859760,1.04814,1908.1,1908.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742002859957,2.62049,1908.0,1907.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742002860254,3.2078,1907.6,1907.1,13.65069903]
["bitfinex-derivatives","ETHF0:USTF0",1742002860455,4.25623,1907.6,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742002860650,0.0078604,1907.8,1907.3,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1742002860953,3.2078,1907.4,1907.0,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1742002861158,5.82925,1907.4,1906.4,18.09589903]
["bitfinex-derivatives","ETHF0:USTF0",1742002861355,0.7319,1907.3,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002861548,0.7319,1907.3,1906.5,2.62244]
["bitfinex-derivatives","ETHF0:USTF0",1742002861549,4.25634,1907.4,1907.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742002861847,3.2078,1907.4,1906.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742002862050,4.98809,1907.7,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742002862258,1.04841,1907.6,1907.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742002862558,0.0078604,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742002862951,0.0078604,1907.8,1907.7,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1742002863151,0.0078604,1907.8,1907.7,4.91816]
["bitfinex-derivatives","ETHF0:USTF0",1742002863348,4.2559,1908.2,1907.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742002863553,3.2078,1908.4,1907.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742002863753,1.04809,1908.2,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742002863954,3.2078,1908.2,1907.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742002864157,1.04806,1908.3,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742002864556,1.04808,1908.2,1908.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742002864955,1.0559204,1908.3,1908.1,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1742002865149,1.04808,1908.2,1908.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742002865349,0.0078604,1908.3,1908.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742002865556,1.04808,1908.2,1908.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742002865761,1.0559204,1908.3,1908.1,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1742002865959,1.04808,1908.2,1908.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742002866360,0.0078604,1908.3,1908.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742002866660,1.04808,1908.2,1908.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742002867165,1.04808,1908.2,1908.1,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1742002867361,1.04808,1908.2,1908.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742002867563,1.0559204,1908.3,1908.1,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1742002867767,1.04808,1908.2,1908.1,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1742002867966,1.0559104,1908.3,1908.1,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1742002868166,1.0559104,1908.3,1908.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742002868569,2.4959104,1908.3,1908.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742002872371,1.04814,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002872573,1.04814,1908.1,1908.0,1.0560504]
["bitfinex-derivatives","ETHF0:USTF0",1742002873067,1.04814,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002873269,3.16534,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002877369,1.04802,1908.2,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002877560,1.04802,1908.2,1908.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742002877763,1.04802,1908.2,1908.1,3.07683]
["bitfinex-derivatives","ETHF0:USTF0",1742002877959,1.0558104,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002878164,1.0558104,1908.3,1908.2,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1742002878365,0.0078604,1908.3,1908.2,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1742002878564,0.0078604,1908.3,1908.2,6.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742002878967,0.0078604,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002879370,1.0557804,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002879771,0.0078604,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002880369,1.0557804,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002880976,0.0078604,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002881376,1.0557804,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002881679,0.0078604,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002882073,1.0557804,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002882673,0.0078604,1908.3,1908.2,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742002883873,0.0078604,1908.3,1908.2,8.90118]
["bitfinex-derivatives","ETHF0:USTF0",1742002884074,3.2078,1908.8,1908.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742002884283,1.04773,1908.7,1908.6,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742002884483,3.2078,1909.1,1908.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742002884688,1.04748,1909.1,1909.0,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742002884878,2.41004,1909.2,1909.1,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742002885075,2.4179004,1909.2,1909.1,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742002885270,0.0078604,1909.2,1909.1,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742002885478,1.0552904,1909.2,1909.1,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742002885884,1.0552904,1909.2,1909.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742002886483,2.5010904,1909.2,1909.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742002887183,1.4536604,1909.2,1909.1,6.07238]
["bitfinex-derivatives","ETHF0:USTF0",1742002887371,0.0078604,1909.2,1909.1,6.07238]
["bitfinex-derivatives","ETHF0:USTF0",1742002888171,0.0078604,1909.2,1909.1,9.28018]
["bitfinex-derivatives","ETHF0:USTF0",1742002890984,1.04734,1909.4,1909.3,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742002891484,2.006,1909.6,1909.1,8.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742002891690,1.04734,1909.4,1909.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742002891975,3.2078,1909.4,1909.0,6.5944604]
["bitfinex-derivatives","ETHF0:USTF0",1742002892193,1.04748,1909.1,1909.0,10.8096604]
["bitfinex-derivatives","ETHF0:USTF0",1742002892387,1.04748,1909.1,1909.0,4.9536604]
["bitfinex-derivatives","ETHF0:USTF0",1742002892983,2.45188,1909.1,1909.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002894290,4.95188,1909.1,1909.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002894487,2.61891,1909.0,1908.7,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742002894686,1.04766,1908.8,1908.5,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1742002894884,1.04766,1908.8,1908.7,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742002895886,1.0477,1908.7,1908.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002896679,1.7619,1908.7,1908.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002897886,1.04787,1908.4,1908.3,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1742002898087,1.04797,1908.3,1908.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742002898299,1.04797,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002898787,1.04798,1908.2,1908.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1742002899183,1.0558104,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002899695,1.04798,1908.2,1908.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1742002899891,0.0078604,1908.3,1908.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742002900190,1.0558304,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002900983,1.04798,1908.2,1908.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742002903692,1.04798,1908.2,1908.1,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1742002904795,1.04798,1908.2,1908.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742002904996,1.04798,1908.2,1908.1,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1742002905197,1.04798,1908.2,1908.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742002905389,1.04798,1908.2,1908.1,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1742002905589,1.04798,1908.2,1908.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742002905894,1.04803,1908.1,1908.0,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742002906101,1.04803,1908.1,1908.0,8.1967604]
["bitfinex-derivatives","ETHF0:USTF0",1742002906292,1.04803,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002907300,6.5628304,1908.3,1908.1,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002907301,1.04802,1908.2,1908.1,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002907496,1.04798,1908.2,1908.1,2.50399]
["bitfinex-derivatives","ETHF0:USTF0",1742002908601,1.7831004,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002908901,3.1405004,1908.3,1908.2,2.50398]
["bitfinex-derivatives","ETHF0:USTF0",1742002910605,0.0078604,1908.3,1908.2,2.50398]
["bitfinex-derivatives","ETHF0:USTF0",1742002912293,1.0557804,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002912695,1.048,1908.2,1908.1,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742002912903,1.04803,1908.1,1908.0,8.2786104]
["bitfinex-derivatives","ETHF0:USTF0",1742002913091,3.18281,1908.2,1908.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742002913295,1.04803,1908.1,1908.0,8.2786104]
["bitfinex-derivatives","ETHF0:USTF0",1742002913603,2.48803,1908.1,1908.0,8.2786104]
["bitfinex-derivatives","ETHF0:USTF0",1742002913800,2.48803,1908.1,1908.0,8.2786504]
["bitfinex-derivatives","ETHF0:USTF0",1742002914202,2.48803,1908.1,1908.0,7.2305604]
["bitfinex-derivatives","ETHF0:USTF0",1742002915010,2.48803,1908.1,1908.0,5.8638604]
["bitfinex-derivatives","ETHF0:USTF0",1742002915716,2.48803,1908.1,1908.0,6.9119504]
["bitfinex-derivatives","ETHF0:USTF0",1742002915904,2.48803,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002918012,2.48803,1908.1,1908.0,1.4551604]
["bitfinex-derivatives","ETHF0:USTF0",1742002918506,2.48803,1908.1,1908.0,2.5032504]
["bitfinex-derivatives","ETHF0:USTF0",1742002919313,1.04803,1908.1,1908.0,2.5032504]
["bitfinex-derivatives","ETHF0:USTF0",1742002919617,2.45473,1908.1,1908.0,2.5032504]
["bitfinex-derivatives","ETHF0:USTF0",1742002920419,1.04803,1908.1,1908.0,2.5032504]
["bitfinex-derivatives","ETHF0:USTF0",1742002920714,0.0078604,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002920915,1.0557804,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742002921109,1.0557804,1908.3,1908.2,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742002922619,1.0557804,1908.3,1908.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742002923215,1.0557804,1908.3,1908.2,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742002923419,1.0557804,1908.3,1908.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742002923621,1.0557804,1908.3,1908.2,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742002923922,1.0557804,1908.3,1908.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742002924124,1.04798,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002924423,3.14378,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002924923,1.04803,1908.1,1908.0,2.5015104]
["bitfinex-derivatives","ETHF0:USTF0",1742002925117,2.50113,1908.1,1908.0,2.5015104]
["bitfinex-derivatives","ETHF0:USTF0",1742002925810,2.50113,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002927417,2.50113,1908.1,1908.0,1.4136604]
["bitfinex-derivatives","ETHF0:USTF0",1742002928124,2.50113,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002929121,2.50113,1908.1,1908.0,1.4408604]
["bitfinex-derivatives","ETHF0:USTF0",1742002931019,2.50113,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742002933524,1.04831,1907.6,1907.5,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742002933723,1.04831,1907.6,1907.5,9.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742002934227,1.04831,1907.6,1907.5,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1742002934624,1.04831,1907.6,1907.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742002936325,1.04831,1907.6,1907.5,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1742002936728,1.04831,1907.6,1907.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742002936925,1.04831,1907.6,1907.5,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1742002940833,1.04831,1907.6,1907.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742002941832,1.04831,1907.6,1907.5,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1742002942632,1.04831,1907.6,1907.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742002943534,1.04831,1907.6,1907.5,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1742002944028,1.04827,1907.7,1907.6,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742002944235,1.04827,1907.7,1907.6,3.19651]
["bitfinex-derivatives","ETHF0:USTF0",1742002945429,1.04827,1907.7,1907.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742002945632,1.04827,1907.7,1907.6,3.19651]
["bitfinex-derivatives","ETHF0:USTF0",1742002945821,1.04827,1907.7,1907.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742002946023,1.71877,1907.7,1907.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742002946235,1.71877,1907.7,1907.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742002946435,1.04831,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002946628,3.14531,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002948736,3.14531,1907.6,1907.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742002949438,3.14531,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002949637,1.04842,1907.4,1907.3,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742002949844,1.04842,1907.4,1907.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742002950337,3.17112,1907.4,1907.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742002950834,1.04858,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002951034,1.04858,1907.1,1907.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742002951242,1.04858,1907.1,1906.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742002951243,3.2078,1907.1,1906.7,6.90477]
["bitfinex-derivatives","ETHF0:USTF0",1742002951438,3.17134,1907.0,1906.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742002951937,3.3279504,1907.2,1906.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742002951938,1.04861,1907.1,1907.0,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742002952135,1.04861,1907.1,1907.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742002952441,3.28588,1907.1,1906.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1742002952641,1.04869,1906.9,1906.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742002953032,2.48019,1906.9,1906.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742002954040,6.1752404,1907.2,1906.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742002954041,0.0078604,1907.2,1906.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742002954245,1.04862,1907.1,1907.0,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742002954441,1.04862,1907.1,1907.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742002954641,1.04862,1907.1,1907.0,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742002954944,1.04862,1907.1,1907.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742002956640,1.04862,1907.1,1907.0,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1742002957141,1.04862,1907.1,1907.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742002957341,1.72222,1907.1,1907.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742002957538,1.72222,1907.1,1907.0,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1742002958341,1.72222,1907.1,1907.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742002958741,1.72222,1907.1,1907.0,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742002959446,1.72222,1907.1,1907.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742002959844,1.04862,1907.1,1907.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742002960344,1.04862,1907.1,1907.0,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742002961750,2.4879404,1907.2,1907.1,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742002961952,1.4393604,1907.2,1907.1,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1742002962451,2.4878904,1907.2,1907.1,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1742002963050,2.4878904,1907.2,1907.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742002963549,2.4878904,1907.2,1907.1,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1742002964744,2.4878904,1907.2,1907.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742002964940,1.4393604,1907.2,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002965147,1.4393604,1907.2,1906.8,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742002965148,1.04869,1906.9,1906.8,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742002965444,1.04869,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002966347,2.41909,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002969447,1.0488,1906.7,1906.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742002970151,1.0488,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002971052,1.7794,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002971355,1.04891,1906.5,1906.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742002971747,1.04891,1906.5,1906.4,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742002971946,2.44089,1906.6,1906.5,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742002972142,3.2078,1907.0,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002972353,0.0078604,1907.2,1907.1,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742002973253,1.04858,1907.1,1906.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742002973450,1.0564304,1907.2,1907.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742002973953,1.04858,1907.1,1907.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742002974142,2.46638,1907.1,1907.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742002974348,1.4178,1907.1,1907.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742002975550,2.46638,1907.1,1907.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742002975751,2.46638,1907.1,1907.0,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742002976656,2.46638,1907.1,1906.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742002976859,1.04864,1907.0,1906.9,5.28106]
["bitfinex-derivatives","ETHF0:USTF0",1742002977056,2.46641,1907.1,1907.0,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742002977760,2.46642,1907.1,1907.0,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742002978447,2.46642,1907.1,1907.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742002979463,2.46642,1907.1,1907.0,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742002980053,2.46642,1907.1,1907.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742002980558,1.4178,1907.1,1907.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742002980756,1.0563904,1907.2,1907.1,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742002981064,1.04858,1907.1,1907.0,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742002981261,2.40588,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002982065,1.04864,1907.0,1906.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742002982269,3.09074,1907.0,1906.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742002982465,3.09074,1907.0,1906.9,5.47189]
["bitfinex-derivatives","ETHF0:USTF0",1742002982761,1.04875,1906.8,1906.7,4.25657]
["bitfinex-derivatives","ETHF0:USTF0",1742002983066,1.04875,1906.8,1906.7,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1742002984167,1.04875,1906.8,1906.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742002984470,1.71155,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002984770,1.71155,1906.8,1906.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742002985168,1.71155,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002985364,1.04886,1906.6,1906.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742002985562,1.04886,1906.6,1906.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742002985868,1.04897,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002986063,1.04897,1906.4,1906.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742002988269,1.04897,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002988666,1.04908,1906.2,1906.1,34.66189]
["bitfinex-derivatives","ETHF0:USTF0",1742002989167,1.04908,1906.2,1906.1,33.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742002989358,2.50088,1906.2,1906.1,33.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742002989564,1.04924,1905.9,1905.8,0.08320247]
["bitfinex-derivatives","ETHF0:USTF0",1742002989764,6.9518,1906.0,1905.6,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742002989967,1.04936,1905.7,1905.6,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742002990159,1.04935,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002990664,1.04941,1905.6,1905.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742002990869,1.04946,1905.5,1905.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742002991059,2.50126,1905.5,1905.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742002991264,1.4518,1905.5,1905.4,4.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742002992571,1.04968,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002992770,0.7346,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002993068,2.0472,1905.3,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002993266,6.41714,1905.2,1904.6,4.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742002993479,1.0499,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002994063,1.0577504,1904.8,1904.6,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742002994263,1.37,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002994467,2.4199,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002994769,1.05004,1904.5,1904.4,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1742002995069,0.0078604,1904.8,1904.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742002995271,1.0577104,1904.8,1904.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1742002995472,1.04992,1904.7,1904.5,4.85797]
["bitfinex-derivatives","ETHF0:USTF0",1742002995667,1.4157,1904.7,1904.6,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742002996267,1.4157,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002996469,1.4157,1904.7,1904.4,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1742002996671,2.46563,1904.7,1904.5,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1742002996873,1.4157,1904.7,1904.6,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1742002997279,0.0078604,1904.8,1904.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742002997977,1.0499,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002998169,1.0499,1904.7,1904.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742002998170,1.3475,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742002998375,1.3475,1904.7,1904.4,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742002998573,1.04996,1904.6,1904.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742002999178,2.39746,1904.6,1904.5,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1742002999774,2.39746,1904.6,1904.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742003000768,0.7299,1904.7,1904.6,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1742003000980,2.4745304,1904.8,1904.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742003001168,0.0078604,1904.8,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003001375,1.05001,1904.5,1904.4,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742003001877,1.05001,1904.5,1904.4,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742003002080,1.05001,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003002386,1.05001,1904.5,1904.4,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1742003002578,1.4168,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003002778,1.4168,1904.7,1904.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742003002983,1.04996,1904.6,1904.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742003003182,1.4168,1904.7,1904.6,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1742003003379,1.4168,1904.7,1904.6,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742003003575,0.0078604,1904.8,1904.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742003003782,0.0078604,1904.8,1904.7,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742003004283,6.43749,1905.7,1904.9,2.62445]
["bitfinex-derivatives","ETHF0:USTF0",1742003004482,1.04957,1905.3,1905.2,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742003004673,1.3914,1905.5,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003004873,2.44086,1905.5,1905.4,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742003005078,1.3914,1905.5,1905.4,4.25732]
["bitfinex-derivatives","ETHF0:USTF0",1742003005281,9.22782,1906.0,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003005478,1.3914,1906.0,1905.8,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742003005682,2.44062,1906.0,1905.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742003005880,2.44062,1906.0,1905.9,2.50874]
["bitfinex-derivatives","ETHF0:USTF0",1742003006084,1.3914,1906.0,1905.9,2.50874]
["bitfinex-derivatives","ETHF0:USTF0",1742003006389,1.04905,1906.3,1906.1,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742003006575,2.44051,1906.2,1906.0,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1742003006776,2.44048,1906.2,1906.1,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742003006977,2.44048,1906.2,1906.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742003007172,2.44048,1906.2,1906.1,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742003007379,2.44048,1906.2,1906.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742003007579,2.44048,1906.2,1906.1,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742003007785,2.44048,1906.2,1906.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742003007986,2.44048,1906.2,1906.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742003007987,1.04913,1906.1,1906.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742003008187,2.42073,1906.1,1906.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742003008596,2.42073,1906.1,1906.0,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742003010198,2.42073,1906.1,1906.0,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742003011390,2.42073,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003012003,1.0568804,1906.4,1906.2,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742003012200,1.0568804,1906.4,1906.3,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1742003012201,0.0078604,1906.4,1906.3,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1742003013290,0.0078604,1906.4,1906.3,11.51582]
["bitfinex-derivatives","ETHF0:USTF0",1742003013492,1.04879,1906.8,1906.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742003013692,1.04879,1906.8,1906.6,4.87382]
["bitfinex-derivatives","ETHF0:USTF0",1742003013901,2.38953,1906.9,1906.6,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742003014198,1.04875,1906.8,1906.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742003014395,2.38955,1906.8,1906.7,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742003014904,1.04875,1906.8,1906.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742003016298,1.0488,1906.7,1906.6,7.0406604]
["bitfinex-derivatives","ETHF0:USTF0",1742003016498,1.0488,1906.7,1906.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003016906,2.5077,1906.7,1906.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003019205,2.5077,1906.7,1906.6,1.3611604]
["bitfinex-derivatives","ETHF0:USTF0",1742003023501,1.0488,1906.7,1906.6,1.3611604]
["bitfinex-derivatives","ETHF0:USTF0",1742003026907,1.4618604,1906.9,1906.6,1.3611604]
["bitfinex-derivatives","ETHF0:USTF0",1742003027109,1.04879,1906.8,1906.7,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742003027300,2.5106004,1906.9,1906.6,3.7878604]
["bitfinex-derivatives","ETHF0:USTF0",1742003027505,2.5106004,1906.9,1906.8,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742003027700,0.0078604,1906.9,1906.8,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742003027906,0.0078604,1906.9,1906.8,1.77785]
["bitfinex-derivatives","ETHF0:USTF0",1742003028103,1.0565504,1906.9,1906.8,1.77785]
["bitfinex-derivatives","ETHF0:USTF0",1742003028508,0.0078604,1906.9,1906.8,1.77785]
["bitfinex-derivatives","ETHF0:USTF0",1742003032315,1.0565504,1906.9,1906.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742003032620,1.0565504,1906.9,1906.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1742003032819,1.0565504,1906.9,1906.8,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1742003037619,0.0078604,1906.9,1906.8,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1742003038523,0.0078604,1906.9,1906.8,6.13855]
["bitfinex-derivatives","ETHF0:USTF0",1742003038824,0.6772,1907.3,1907.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742003038825,1.04851,1907.3,1907.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742003039023,1.3636,1907.3,1907.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742003039220,1.04853,1907.2,1907.1,4.78758]
["bitfinex-derivatives","ETHF0:USTF0",1742003039521,1.04853,1907.2,1907.1,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1742003041124,1.04853,1907.2,1907.1,4.78758]
["bitfinex-derivatives","ETHF0:USTF0",1742003041517,2.4199904,1907.3,1907.2,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742003041917,2.4199904,1907.3,1907.2,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742003042126,1.04853,1907.2,1907.1,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1742003044126,1.04858,1907.1,1907.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742003044326,2.41038,1907.1,1907.0,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742003044626,2.41038,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003044827,2.41038,1907.1,1907.0,7.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742003045028,1.0563804,1907.3,1907.2,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742003045326,1.04858,1907.1,1907.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742003046025,1.3618,1907.2,1907.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742003046226,1.3618,1907.2,1907.1,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742003047124,2.41033,1907.2,1907.1,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742003048827,1.3618,1907.2,1907.1,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742003049032,1.0563804,1907.3,1907.2,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742003049331,1.3654604,1907.3,1907.2,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742003049522,2.4139304,1907.3,1907.2,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742003049929,0.0078604,1907.3,1907.2,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742003050129,0.0078604,1907.3,1907.2,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742003051027,0.69056254,1907.9,1907.3,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742003051234,1.3576,1907.8,1907.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742003051432,1.77821,1908.0,1907.9,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742003052120,1.77821,1908.0,1907.9,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742003052121,0.7301,1908.0,1907.9,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742003052328,1.3654604,1908.1,1908.0,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742003052529,0.0078604,1908.1,1908.0,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742003052933,0.0078604,1908.1,1908.0,4.75009]
["bitfinex-derivatives","ETHF0:USTF0",1742003055530,0.0078604,1908.1,1908.0,10.60609]
["bitfinex-derivatives","ETHF0:USTF0",1742003056036,1.72624,1908.5,1908.4,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742003056425,0.6784,1908.5,1908.4,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742003056625,3.2078,1908.9,1908.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742003056830,2.61836,1909.4,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003056831,1.3923,1909.1,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003057134,1.04759,1908.9,1908.8,5.75361]
["bitfinex-derivatives","ETHF0:USTF0",1742003057327,1.3974023,1909.1,1908.8,5.75361]
["bitfinex-derivatives","ETHF0:USTF0",1742003057533,1.04757,1909.0,1908.9,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742003057728,1.3974023,1909.1,1908.8,5.75364]
["bitfinex-derivatives","ETHF0:USTF0",1742003058035,1.04758,1909.0,1908.9,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742003058333,1.04759,1908.9,1908.8,5.75361]
["bitfinex-derivatives","ETHF0:USTF0",1742003058536,1.3974023,1909.1,1908.8,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742003058736,1.04754,1909.0,1908.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742003059040,1.04754,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003059334,1.04754,1909.0,1908.7,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003059335,1.04765,1908.8,1908.7,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003059541,2.61918,1908.8,1908.2,7.96576]
["bitfinex-derivatives","ETHF0:USTF0",1742003059733,1.04787,1908.4,1908.2,8.96576]
["bitfinex-derivatives","ETHF0:USTF0",1742003060339,1.04787,1908.4,1908.3,31.44392]
["bitfinex-derivatives","ETHF0:USTF0",1742003060638,1.04787,1908.4,1908.3,32.81452]
["bitfinex-derivatives","ETHF0:USTF0",1742003061639,1.04787,1908.4,1908.3,31.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742003062435,1.04787,1908.4,1908.3,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1742003063540,1.04787,1908.4,1908.3,31.44392]
["bitfinex-derivatives","ETHF0:USTF0",1742003063838,1.04787,1908.4,1908.3,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1742003064044,1.04787,1908.4,1908.3,31.44392]
["bitfinex-derivatives","ETHF0:USTF0",1742003064337,1.04787,1908.4,1908.3,32.79562]
["bitfinex-derivatives","ETHF0:USTF0",1742003064743,2.47335,1908.5,1908.4,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742003064931,2.47335,1908.5,1908.4,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1742003065131,2.47335,1908.5,1908.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742003066538,1.04787,1908.4,1908.3,31.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742003066838,1.04787,1908.4,1908.3,31.7465]
["bitfinex-derivatives","ETHF0:USTF0",1742003067336,1.04792,1908.3,1908.2,4.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003067538,1.04792,1908.3,1908.2,7.9016604]
["bitfinex-derivatives","ETHF0:USTF0",1742003067742,1.04792,1908.3,1908.2,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003069745,1.04792,1908.3,1908.2,4.5694604]
["bitfinex-derivatives","ETHF0:USTF0",1742003069947,1.04792,1908.3,1908.2,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003070337,1.04792,1908.3,1908.2,5.6174404]
["bitfinex-derivatives","ETHF0:USTF0",1742003070534,1.04792,1908.3,1908.2,4.5694604]
["bitfinex-derivatives","ETHF0:USTF0",1742003071140,1.04792,1908.3,1908.2,5.6174404]
["bitfinex-derivatives","ETHF0:USTF0",1742003071347,1.04792,1908.3,1908.2,4.5694604]
["bitfinex-derivatives","ETHF0:USTF0",1742003072938,1.04792,1908.3,1908.2,5.6174404]
["bitfinex-derivatives","ETHF0:USTF0",1742003073947,1.04792,1908.3,1908.2,4.5694604]
["bitfinex-derivatives","ETHF0:USTF0",1742003074741,1.04792,1908.3,1908.2,5.6174404]
["bitfinex-derivatives","ETHF0:USTF0",1742003074944,1.04792,1908.3,1908.2,4.5694604]
["bitfinex-derivatives","ETHF0:USTF0",1742003075347,1.04792,1908.3,1908.2,5.6174404]
["bitfinex-derivatives","ETHF0:USTF0",1742003076350,2.50821,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742003076551,2.50821,1908.4,1908.3,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742003077549,2.50821,1908.4,1908.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742003077752,2.50821,1908.4,1908.3,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742003078055,2.50821,1908.4,1908.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742003078435,2.50821,1908.4,1908.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742003081951,2.50821,1908.4,1908.3,5.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742003085653,2.50821,1908.4,1908.3,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742003086161,2.50821,1908.4,1908.3,5.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742003087656,2.50821,1908.4,1908.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742003087957,2.50821,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003089562,1.04792,1908.3,1908.2,4.6778404]
["bitfinex-derivatives","ETHF0:USTF0",1742003089761,2.38172,1908.3,1908.2,8.2278604]
["bitfinex-derivatives","ETHF0:USTF0",1742003090862,1.04792,1908.3,1908.2,9.2758404]
["bitfinex-derivatives","ETHF0:USTF0",1742003091761,1.04792,1908.3,1908.2,6.0680404]
["bitfinex-derivatives","ETHF0:USTF0",1742003091963,1.04792,1908.3,1908.2,9.2758404]
["bitfinex-derivatives","ETHF0:USTF0",1742003094965,2.38172,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742003095157,2.38172,1908.4,1908.3,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1742003098270,2.38172,1908.4,1908.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742003100967,2.38172,1908.4,1907.9,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742003100968,4.5416,1908.4,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003101171,1.04825,1907.7,1907.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742003101371,1.04831,1907.6,1907.5,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742003101570,2.47921,1907.6,1907.5,8.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742003101971,2.47921,1907.6,1907.5,9.23726]
["bitfinex-derivatives","ETHF0:USTF0",1742003103877,0.0078604,1907.7,1907.6,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742003104070,1.0561104,1907.7,1907.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742003104275,2.5001104,1907.7,1907.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742003104572,2.5001104,1907.7,1907.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742003105478,2.5001104,1907.7,1907.6,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1742003105677,1.04806,1908.1,1908.0,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742003105872,1.04807,1908.1,1908.0,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742003106070,3.829,1908.2,1908.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742003106479,1.444,1908.2,1908.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742003106773,1.04795,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742003106982,1.0558104,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003107276,1.0558104,1908.3,1908.2,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742003107471,2.4696104,1908.3,1908.2,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742003107675,0.0078604,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003107974,1.4216604,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003108376,2.4695804,1908.3,1908.2,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742003108576,2.4695804,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003109374,1.4216604,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003109576,2.4695804,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003109977,1.4216604,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003110472,2.4695804,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003110671,1.4216604,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003112078,2.4695804,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003112784,1.4216604,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003114083,2.4695804,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003116072,2.4695804,1908.3,1908.2,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742003117183,0.0078604,1908.3,1908.2,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742003117684,0.0078604,1908.3,1908.2,7.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742003120483,1.04781,1908.5,1908.4,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742003120886,1.04776,1908.6,1908.5,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742003121084,1.04776,1908.6,1908.5,4.62081]
["bitfinex-derivatives","ETHF0:USTF0",1742003121288,1.04776,1908.6,1908.5,7.82861]
["bitfinex-derivatives","ETHF0:USTF0",1742003121887,1.4496023,1908.7,1908.5,7.82861]
["bitfinex-derivatives","ETHF0:USTF0",1742003121888,0.0051023,1908.7,1908.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742003122091,0.0051023,1908.7,1908.6,3.88066]
["bitfinex-derivatives","ETHF0:USTF0",1742003122387,5.82624,1909.3,1908.7,2.61924]
["bitfinex-derivatives","ETHF0:USTF0",1742003122583,1.04755,1909.0,1908.9,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742003122782,1.04752,1909.1,1909.0,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742003122983,1.4585,1909.2,1909.1,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742003123288,1.4585,1909.2,1909.1,4.62048]
["bitfinex-derivatives","ETHF0:USTF0",1742003123480,1.04729,1909.5,1909.3,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742003123685,1.04729,1909.5,1909.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742003123884,1.04743,1909.2,1909.1,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742003124086,1.4277,1909.6,1909.2,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742003124087,1.04741,1909.3,1909.2,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742003124582,4.6126,1909.9,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003124792,6.53209,1909.9,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003124988,6.53209,1909.9,1909.6,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742003124989,1.04717,1909.7,1909.6,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742003125191,0.6982,1909.8,1909.5,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742003125391,1.04715,1909.7,1909.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742003126590,0.6982,1909.8,1909.7,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742003126783,0.6982,1909.8,1909.6,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742003126983,1.04718,1909.7,1909.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1742003128187,1.04718,1909.7,1909.6,4.61721]
["bitfinex-derivatives","ETHF0:USTF0",1742003128785,1.04715,1909.7,1909.6,4.61721]
["bitfinex-derivatives","ETHF0:USTF0",1742003128991,0.6982,1909.8,1909.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742003129192,1.7453,1909.8,1909.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742003129490,1.7453,1909.8,1909.7,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742003130396,1.7453,1909.8,1909.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742003130599,1.7453,1909.8,1909.7,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742003131296,1.7453,1909.8,1909.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742003132904,1.7453,1909.8,1909.7,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742003133089,1.7453,1909.8,1909.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742003133396,1.04715,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003133699,1.74535,1909.8,1909.7,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742003133890,1.74535,1909.8,1909.7,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1742003134290,0.6982,1909.8,1909.7,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1742003134495,0.7066,1909.9,1909.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742003134795,1.75365,1909.9,1909.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742003137097,1.75365,1909.9,1909.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742003137396,1.75365,1909.9,1909.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742003140106,1.75365,1909.9,1909.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742003140497,2.61707,1910.3,1909.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742003140706,1.04703,1910.0,1909.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742003141799,2.40753,1910.0,1909.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742003141999,1.04704,1909.9,1909.8,4.25488]
["bitfinex-derivatives","ETHF0:USTF0",1742003142198,2.40754,1909.9,1909.8,5.61148]
["bitfinex-derivatives","ETHF0:USTF0",1742003143007,2.40754,1909.9,1909.8,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742003143209,2.40754,1909.9,1909.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742003143395,2.40754,1909.9,1909.8,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742003144309,1.0471,1909.8,1909.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742003144508,3.1107,1909.8,1909.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742003145012,1.04715,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003145204,1.04715,1909.7,1909.6,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1742003145205,1.3676,1909.7,1909.6,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1742003145604,0.696,1909.8,1909.7,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742003145808,1.0471,1909.8,1909.7,2.38595]
["bitfinex-derivatives","ETHF0:USTF0",1742003146011,2.1022,1910.0,1909.9,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742003146207,1.04704,1909.9,1909.8,9.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742003146512,2.41464,1909.9,1909.8,9.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742003146716,2.41464,1909.9,1909.8,8.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742003146911,1.04715,1909.7,1909.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742003147207,1.04715,1909.7,1909.6,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742003147620,1.77985,1909.7,1909.6,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742003148021,1.77985,1909.7,1909.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742003155531,1.4169,1909.8,1909.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742003155732,1.04715,1909.7,1909.6,2.43059]
["bitfinex-derivatives","ETHF0:USTF0",1742003156335,1.04715,1909.7,1909.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742003160540,1.04715,1909.7,1909.6,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742003161241,1.04715,1909.7,1909.6,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1742003161639,1.0471,1909.8,1909.7,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742003161835,2.47417,1909.9,1909.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742003162137,2.47417,1909.9,1909.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742003162336,1.04707,1909.9,1909.8,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742003162544,2.39407,1909.9,1909.8,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742003163243,1.04704,1909.9,1909.8,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742003163538,1.04699,1910.1,1909.9,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742003163737,1.04699,1910.1,1910.0,3.10609]
["bitfinex-derivatives","ETHF0:USTF0",1742003163738,2.39399,1910.1,1910.0,3.10609]
["bitfinex-derivatives","ETHF0:USTF0",1742003164236,2.9884044,1910.3,1910.1,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742003164441,2.7872,1910.3,1910.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742003164741,2.39388,1910.2,1910.1,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1742003164934,2.39388,1910.2,1910.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742003165643,1.04693,1910.1,1910.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742003165941,2.37593,1910.1,1910.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742003166841,2.37593,1910.1,1910.0,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1742003167244,1.329,1910.1,1910.0,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1742003167442,1.0469,1910.2,1910.1,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742003167641,1.04693,1910.2,1910.1,4.54592]
["bitfinex-derivatives","ETHF0:USTF0",1742003167947,1.04693,1910.2,1910.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742003168145,2.42003,1910.2,1910.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742003170145,2.42003,1910.2,1910.1,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1742003170737,2.42003,1910.2,1910.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742003170939,2.42003,1910.2,1910.1,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1742003171745,2.42003,1910.2,1910.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742003172046,2.42003,1910.2,1910.1,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1742003174343,2.42003,1910.2,1910.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742003175849,2.42003,1910.2,1910.1,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1742003176248,2.42003,1910.2,1910.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742003177148,2.42003,1910.2,1910.1,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1742003177351,2.42003,1910.2,1910.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742003178548,2.42003,1910.2,1910.1,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1742003179350,2.42003,1910.2,1910.1,5.98673]
["bitfinex-derivatives","ETHF0:USTF0",1742003179549,2.61697,1910.4,1910.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742003179550,1.04682,1910.4,1910.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742003179849,2.38562,1910.4,1910.3,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742003180846,2.38562,1910.4,1910.3,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742003181438,2.38562,1910.4,1910.3,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742003181844,2.38562,1910.4,1910.3,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742003182247,2.38562,1910.4,1910.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742003182444,1.04688,1910.2,1910.1,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1742003182647,1.04688,1910.2,1910.1,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742003182942,1.04688,1910.2,1910.1,9.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742003183140,3.20968,1910.2,1910.1,9.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742003183751,3.20968,1910.2,1910.1,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742003185746,3.20968,1910.2,1910.1,9.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742003186054,2.49498,1910.2,1910.1,9.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742003187245,2.49498,1910.2,1910.1,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742003187643,2.49498,1910.2,1910.1,9.15273]
["bitfinex-derivatives","ETHF0:USTF0",1742003188253,2.49498,1910.2,1910.1,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742003189245,2.49498,1910.2,1910.1,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742003190155,2.49498,1910.2,1910.1,9.11673]
["bitfinex-derivatives","ETHF0:USTF0",1742003190754,2.49498,1910.2,1910.1,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742003192746,1.0471,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003193657,2.4496,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003193959,1.4025,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003194154,2.4496,1909.8,1909.7,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742003195061,2.4496,1909.8,1909.7,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1742003195457,2.4496,1909.8,1909.7,6.42245]
["bitfinex-derivatives","ETHF0:USTF0",1742003195651,2.4496,1909.8,1909.7,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742003195957,1.77647,1909.9,1909.7,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742003196157,1.04707,1909.9,1909.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742003196962,1.04707,1909.9,1909.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742003197358,1.0471,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003197554,1.7467,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003197763,1.04721,1909.6,1909.5,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1742003198466,2.45611,1909.6,1909.5,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1742003198859,2.45611,1909.6,1909.5,9.85096]
["bitfinex-derivatives","ETHF0:USTF0",1742003199053,1.04726,1909.5,1909.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003199257,3.16556,1909.5,1909.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003199458,1.04743,1909.2,1909.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742003199652,1.04754,1909.0,1908.9,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742003199854,1.04754,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003200056,1.04754,1909.0,1908.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742003200255,2.46624,1909.0,1908.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742003200453,1.04759,1908.9,1908.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1742003200660,1.0477,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003202070,1.04766,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003202259,1.04765,1908.8,1908.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742003202863,1.4187,1908.9,1908.7,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1742003203368,1.04765,1908.8,1908.7,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1742003203571,1.4187,1908.9,1908.7,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1742003203769,2.46634,1908.9,1908.7,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1742003204069,1.04765,1908.8,1908.7,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742003204363,1.04765,1908.8,1908.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742003204868,1.77315,1908.8,1908.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742003206568,1.0477,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003206769,2.4417,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003208366,2.4417,1908.7,1908.6,3.1555353]
["bitfinex-derivatives","ETHF0:USTF0",1742003208566,2.4417,1908.7,1908.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003208567,1.04776,1908.6,1908.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003208774,3.14896,1908.6,1908.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003209275,2.46866,1908.6,1908.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003209473,2.46866,1908.6,1908.5,4.5608604]
["bitfinex-derivatives","ETHF0:USTF0",1742003209672,1.04775,1908.7,1908.5,4.5608604]
["bitfinex-derivatives","ETHF0:USTF0",1742003209866,1.04773,1908.7,1908.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742003210173,1.04773,1908.7,1908.6,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1742003210376,1.4209,1908.9,1908.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742003210667,2.6267004,1909.1,1908.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742003210668,0.0078604,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742003210973,1.0553404,1909.1,1909.0,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1742003211280,1.0553404,1909.1,1909.0,5.86774]
["bitfinex-derivatives","ETHF0:USTF0",1742003212475,0.0078604,1909.1,1909.0,5.86774]
["bitfinex-derivatives","ETHF0:USTF0",1742003212975,1.04724,1909.6,1909.1,2.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742003213169,2.46309,1909.7,1909.5,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742003213376,2.46309,1909.7,1909.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742003214670,1.04715,1909.7,1909.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742003214977,1.04715,1909.7,1909.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742003216668,1.04721,1909.6,1909.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003217671,1.04732,1909.4,1909.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1742003217875,1.04737,1909.3,1909.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742003218077,1.04734,1909.4,1909.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742003218278,1.04737,1909.3,1909.2,5.59539]
["bitfinex-derivatives","ETHF0:USTF0",1742003219174,1.04737,1909.3,1909.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1742003220875,1.04737,1909.3,1909.2,5.59543]
["bitfinex-derivatives","ETHF0:USTF0",1742003221276,1.04737,1909.3,1909.2,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742003222683,1.04737,1909.3,1909.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1742003222979,1.04737,1909.3,1909.2,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1742003223378,1.04743,1909.2,1909.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003223679,3.09793,1909.2,1909.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003225874,1.04765,1908.8,1908.7,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742003226077,1.04765,1908.8,1908.7,8.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742003226470,1.04765,1908.8,1908.7,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742003226782,1.04765,1908.8,1908.7,8.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742003226988,2.50123,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742003227377,2.50119,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742003227581,1.04759,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742003227786,1.04759,1909.0,1908.9,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742003228485,2.6261604,1909.4,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003228787,1.04747,1909.2,1909.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742003229172,1.04748,1909.1,1909.0,6.66249]
["bitfinex-derivatives","ETHF0:USTF0",1742003229479,1.04748,1909.1,1909.0,9.87029]
["bitfinex-derivatives","ETHF0:USTF0",1742003230279,1.4536,1909.3,1909.0,11.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742003230484,2.5116204,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003230686,0.0078604,1909.4,1909.3,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1742003230888,0.0078604,1909.4,1909.3,6.00107]
["bitfinex-derivatives","ETHF0:USTF0",1742003233885,0.0078604,1909.4,1909.3,6.72447]
["bitfinex-derivatives","ETHF0:USTF0",1742003234974,0.0078604,1909.4,1909.2,4.25519]
["bitfinex-derivatives","ETHF0:USTF0",1742003235181,1.0552204,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003235678,2.5034204,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003235877,1.4560604,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003236286,0.0078604,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003236987,1.0551804,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003237186,0.0078604,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003237681,1.4560604,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003237881,2.5033804,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003238980,1.4560604,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003240385,1.0551804,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003240587,2.4461804,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003240880,1.04737,1909.3,1909.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742003241094,2.43837,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003241292,1.04748,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003244802,1.04754,1909.0,1908.9,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742003244998,2.45994,1909.0,1908.9,5.86599]
["bitfinex-derivatives","ETHF0:USTF0",1742003246505,2.45994,1909.0,1908.9,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742003246805,1.4124,1909.0,1908.9,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742003247006,2.45994,1909.0,1908.9,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742003248001,2.45994,1909.0,1908.9,3.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742003251811,1.4124,1909.0,1908.9,3.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742003252011,1.04749,1909.1,1908.9,3.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742003252012,1.04749,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742003252311,0.0078604,1909.4,1909.2,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742003252504,0.0078604,1909.4,1909.3,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1742003252505,1.3933604,1909.4,1909.3,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1742003252811,1.3933604,1909.4,1909.3,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1742003252812,0.0078604,1909.4,1909.3,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1742003253008,0.0078604,1909.4,1909.3,3.91457]
["bitfinex-derivatives","ETHF0:USTF0",1742003255208,1.0551804,1909.4,1909.3,3.91457]
["bitfinex-derivatives","ETHF0:USTF0",1742003255412,1.0551804,1909.4,1909.3,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1742003255716,1.0551804,1909.4,1909.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742003255717,1.04737,1909.3,1909.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742003256013,2.37057,1909.3,1909.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742003256405,1.04748,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003256610,1.04748,1909.1,1909.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742003257099,2.50078,1909.1,1909.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742003258016,2.50078,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003258314,2.50078,1909.1,1909.0,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1742003258611,2.50078,1909.1,1909.0,5.72144]
["bitfinex-derivatives","ETHF0:USTF0",1742003259416,1.77858,1909.1,1909.0,5.72144]
["bitfinex-derivatives","ETHF0:USTF0",1742003260916,2.37064,1909.2,1909.1,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742003261118,1.3232,1909.2,1909.1,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742003261418,1.3232,1909.2,1909.1,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742003261620,1.3232,1909.2,1909.1,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1742003262319,0.0078604,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003262613,0.0078604,1909.4,1909.3,7.71917]
["bitfinex-derivatives","ETHF0:USTF0",1742003262614,1.0551804,1909.4,1909.3,7.71917]
["bitfinex-derivatives","ETHF0:USTF0",1742003262811,2.4410804,1909.4,1909.3,7.71917]
["bitfinex-derivatives","ETHF0:USTF0",1742003263515,1.04737,1909.3,1909.2,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742003263719,2.43327,1909.3,1909.2,5.83609]
["bitfinex-derivatives","ETHF0:USTF0",1742003267121,2.43327,1909.3,1909.2,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1742003267419,2.43327,1909.3,1909.2,5.86913]
["bitfinex-derivatives","ETHF0:USTF0",1742003269228,0.0078604,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003269421,0.0078604,1909.4,1909.3,6.39297]
["bitfinex-derivatives","ETHF0:USTF0",1742003269615,0.0078604,1909.4,1909.3,7.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742003271414,1.0551804,1909.4,1909.3,7.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742003271719,2.5138804,1909.4,1909.3,7.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742003272621,2.5138804,1909.4,1909.3,5.69147]
["bitfinex-derivatives","ETHF0:USTF0",1742003272821,2.5138804,1909.4,1909.3,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1742003273924,2.5138804,1909.4,1909.3,5.69147]
["bitfinex-derivatives","ETHF0:USTF0",1742003274127,2.5138804,1909.4,1909.3,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1742003274924,1.04742,1909.3,1909.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742003275128,2.39612,1909.3,1909.2,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742003275423,2.39612,1909.3,1909.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742003275625,1.3487,1909.3,1909.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742003276222,2.39607,1909.3,1909.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742003276619,1.3487,1909.3,1909.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742003277518,2.39607,1909.3,1909.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742003283026,2.39607,1909.3,1909.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742003283224,1.04743,1909.2,1909.1,7.69324]
["bitfinex-derivatives","ETHF0:USTF0",1742003283422,2.51543,1909.2,1909.1,7.69324]
["bitfinex-derivatives","ETHF0:USTF0",1742003284026,2.51543,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003284425,1.04759,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003284928,1.04759,1909.0,1908.9,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742003285129,1.04759,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003286932,1.04759,1909.0,1908.9,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742003288631,1.04759,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003289926,1.04759,1909.0,1908.9,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742003290936,1.04759,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003291133,1.04759,1909.0,1908.9,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742003291330,1.04759,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003292235,1.04759,1909.0,1908.9,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742003293940,1.3982,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003294243,1.3982,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742003294434,2.44568,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742003294634,2.44568,1909.1,1909.0,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1742003295937,2.44568,1909.1,1909.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742003296134,1.3982,1909.1,1908.9,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1742003296336,2.41284,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003298253,1.0477,1908.7,1908.6,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003298453,1.0477,1908.7,1908.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003300756,1.0477,1908.7,1908.6,1.3691604]
["bitfinex-derivatives","ETHF0:USTF0",1742003303651,1.0477,1908.7,1908.6,2.4169204]
["bitfinex-derivatives","ETHF0:USTF0",1742003303852,1.0477,1908.7,1908.6,3.1188204]
["bitfinex-derivatives","ETHF0:USTF0",1742003304566,2.41298,1908.8,1908.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742003304767,2.41298,1908.8,1908.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742003305068,2.41298,1908.8,1908.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742003305964,2.41298,1908.8,1908.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742003307464,2.41298,1908.8,1908.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742003308962,2.41298,1908.8,1908.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742003311069,2.41298,1908.8,1908.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742003312165,1.04759,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742003312364,2.61861,1909.2,1908.9,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742003312365,1.04758,1909.0,1908.9,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742003312968,2.46832,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742003313266,1.04752,1909.1,1909.0,6.55304]
["bitfinex-derivatives","ETHF0:USTF0",1742003313459,1.04748,1909.2,1909.1,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742003313661,3.2078,1909.3,1909.0,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742003313662,2.4682,1909.3,1909.2,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742003313862,0.0078604,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003314168,1.0551804,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742003314371,1.0551804,1909.4,1909.3,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1742003315161,1.0551804,1909.4,1909.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742003316668,1.0551804,1909.4,1909.3,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1742003317071,1.0551804,1909.4,1909.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742003317774,1.0551804,1909.4,1909.3,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1742003318377,0.0078604,1909.4,1909.3,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1742003318571,0.0078604,1909.4,1909.3,7.67817]
["bitfinex-derivatives","ETHF0:USTF0",1742003322873,1.3923,1909.6,1909.5,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742003323178,1.04709,1909.9,1909.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742003323376,2.50089,1909.9,1909.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742003323876,2.50089,1909.9,1909.8,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1742003324274,2.50089,1909.9,1909.8,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742003325081,2.50089,1909.9,1909.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742003325282,2.50089,1909.9,1909.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742003328385,1.0471,1909.8,1909.7,7.6777704]
["bitfinex-derivatives","ETHF0:USTF0",1742003328584,2.5058,1909.8,1909.7,9.0185704]
["bitfinex-derivatives","ETHF0:USTF0",1742003328885,1.04708,1909.9,1909.8,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742003329082,2.50578,1909.9,1909.8,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1742003329284,2.50578,1909.9,1909.8,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742003330383,1.4587,1909.9,1909.8,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742003330689,2.50574,1909.9,1909.8,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742003332490,1.4587,1909.9,1909.8,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742003333887,2.50574,1909.9,1909.8,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742003337993,1.0549004,1910.0,1909.9,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742003338193,2.4958004,1910.0,1909.9,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1742003339190,2.6168,1910.5,1910.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742003339393,1.4534,1910.3,1910.2,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1742003339699,2.50023,1910.3,1910.2,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1742003340188,2.50023,1910.3,1910.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742003340690,2.50023,1910.3,1910.2,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742003340888,2.50023,1910.3,1910.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742003342193,2.50023,1910.3,1910.2,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742003342393,1.4534,1910.3,1910.2,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742003342986,1.4321,1910.4,1910.3,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742003343186,1.3929,1910.4,1910.3,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742003344197,1.04663,1910.7,1910.6,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742003344690,3.85859,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742003345291,1.3929,1910.8,1910.7,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742003345691,2.43945,1910.8,1910.7,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742003345895,1.3929,1910.8,1910.7,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742003346100,2.43945,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003346298,2.43945,1910.8,1910.7,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742003346486,2.43945,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003346801,2.43945,1910.8,1910.7,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742003347299,2.43945,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003347496,2.43945,1910.8,1910.7,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742003347997,2.43945,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003349500,1.04671,1910.6,1910.5,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742003349703,1.04671,1910.6,1910.5,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1742003349893,3.23695,1910.7,1910.6,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742003350294,1.04652,1910.9,1910.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742003350503,2.51412,1910.9,1910.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742003350703,1.4676,1910.9,1910.8,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742003351002,1.4676,1910.9,1910.8,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742003351201,2.5141,1910.9,1910.8,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742003351994,1.4676,1910.9,1910.8,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742003352202,1.4676,1910.9,1910.8,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742003352507,2.5141,1910.9,1910.8,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742003352808,1.4676,1910.9,1910.8,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742003353306,2.5141,1910.9,1910.8,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742003353702,1.4676,1910.9,1910.8,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742003356004,0.7227,1911.1,1910.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1742003356308,0.7227,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003356501,1.44,1911.0,1910.9,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1742003357908,2.48644,1911.0,1910.9,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1742003358108,1.44,1911.0,1910.9,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1742003358509,1.44,1911.0,1910.9,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1742003359511,2.48644,1911.0,1910.9,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1742003359705,1.44,1911.0,1910.9,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1742003360210,2.48644,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003360513,1.04655,1910.8,1910.7,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003360705,1.04655,1910.8,1910.7,6.6276604]
["bitfinex-derivatives","ETHF0:USTF0",1742003361123,2.46285,1910.8,1910.7,6.6276604]
["bitfinex-derivatives","ETHF0:USTF0",1742003362723,2.46285,1910.8,1910.7,8.0430604]
["bitfinex-derivatives","ETHF0:USTF0",1742003363120,1.04655,1910.8,1910.7,8.0430604]
["bitfinex-derivatives","ETHF0:USTF0",1742003363526,2.37985,1910.8,1910.7,8.0430604]
["bitfinex-derivatives","ETHF0:USTF0",1742003370424,2.37985,1910.8,1910.7,9.0896704]
["bitfinex-derivatives","ETHF0:USTF0",1742003370631,0.6991,1910.9,1910.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742003370816,0.6991,1910.9,1910.8,3.87601]
["bitfinex-derivatives","ETHF0:USTF0",1742003370817,1.0465,1910.9,1910.8,3.87601]
["bitfinex-derivatives","ETHF0:USTF0",1742003371227,1.7711,1910.9,1910.8,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1742003371841,2.41898,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742003372019,2.41898,1911.0,1910.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742003376616,1.3725,1911.0,1910.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742003376816,1.04644,1911.0,1910.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742003377019,0.6723,1911.2,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742003377020,2.50303,1911.1,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742003377219,1.0465,1910.9,1910.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742003377415,1.0465,1910.9,1910.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742003377930,3.2255,1910.9,1910.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1742003379030,3.2255,1910.9,1910.8,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1742003379830,3.2255,1910.9,1910.8,6.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742003380032,2.5031,1910.9,1910.8,6.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742003380234,1.4566,1910.9,1910.8,6.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742003380430,1.4566,1910.9,1910.8,3.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742003380630,1.4566,1910.9,1910.8,6.59315]
["bitfinex-derivatives","ETHF0:USTF0",1742003381629,2.5031,1910.9,1910.8,6.59315]
["bitfinex-derivatives","ETHF0:USTF0",1742003385033,2.5031,1910.9,1910.8,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742003385435,2.5031,1910.9,1910.8,5.92055]
["bitfinex-derivatives","ETHF0:USTF0",1742003385736,2.5031,1910.9,1910.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1742003390635,1.04655,1910.8,1910.7,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003390936,3.87465,1910.8,1910.7,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003391128,1.04672,1910.5,1910.4,30.343]
["bitfinex-derivatives","ETHF0:USTF0",1742003391437,1.04672,1910.5,1910.4,35.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742003392032,1.75642,1910.5,1910.4,36.13447]
["bitfinex-derivatives","ETHF0:USTF0",1742003392626,1.75642,1910.5,1910.4,39.34227]
["bitfinex-derivatives","ETHF0:USTF0",1742003396438,1.75642,1910.5,1910.4,38.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742003396741,1.04677,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003397036,1.04677,1910.4,1910.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742003397037,1.04693,1910.1,1910.0,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742003397432,1.04693,1910.1,1910.0,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742003397637,1.04693,1910.1,1910.0,9.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742003397843,2.43243,1910.1,1910.0,9.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742003398539,1.04693,1910.1,1910.0,9.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742003398745,1.04693,1910.1,1910.0,9.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742003399543,1.04693,1910.1,1910.0,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742003400135,1.76303,1910.1,1910.0,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742003400336,1.76303,1910.1,1910.0,9.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742003400840,1.04693,1910.1,1910.0,9.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742003401040,1.04684,1910.3,1910.2,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742003401240,1.04684,1910.3,1910.2,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742003401443,0.7161,1910.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003401639,0.0078604,1910.6,1910.5,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742003401640,1.0545704,1910.6,1910.5,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742003401946,0.0078604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003402638,1.0545204,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003402940,0.0078604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003403149,1.0545204,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003403348,1.4092604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003403849,2.4559204,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003404152,1.4092604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003404443,0.0078604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003406943,1.0545204,1910.6,1910.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742003416642,1.0545204,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003424353,0.0078604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003424552,1.0545204,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003425449,0.0078604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003427956,1.4665604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003429957,2.5132204,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003432058,1.4665604,1910.6,1910.5,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742003434063,0.7281,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742003434262,2.46805,1910.8,1910.7,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742003434663,2.46805,1910.8,1910.7,6.56721]
["bitfinex-derivatives","ETHF0:USTF0",1742003438166,1.4215,1910.8,1910.7,6.56721]
["bitfinex-derivatives","ETHF0:USTF0",1742003438865,2.46805,1910.8,1910.7,6.56721]
["bitfinex-derivatives","ETHF0:USTF0",1742003439969,2.46805,1910.8,1910.7,5.89581]
["bitfinex-derivatives","ETHF0:USTF0",1742003442272,1.4215,1910.8,1910.7,5.89581]
["bitfinex-derivatives","ETHF0:USTF0",1742003444876,2.46805,1910.8,1910.7,5.89581]
["bitfinex-derivatives","ETHF0:USTF0",1742003446672,1.4215,1910.8,1910.7,5.89581]
["bitfinex-derivatives","ETHF0:USTF0",1742003446872,1.4215,1910.8,1910.7,6.62251]
["bitfinex-derivatives","ETHF0:USTF0",1742003451077,1.4215,1910.8,1910.7,5.89581]
["bitfinex-derivatives","ETHF0:USTF0",1742003451478,2.46805,1910.8,1910.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742003452168,2.46805,1910.8,1910.7,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742003452372,2.46805,1910.8,1910.7,5.79691]
["bitfinex-derivatives","ETHF0:USTF0",1742003454974,2.46805,1910.8,1910.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742003455175,2.46805,1910.8,1910.7,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742003456677,2.46805,1910.8,1910.7,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742003457874,1.04672,1910.5,1910.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742003458081,1.04672,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003459378,1.04683,1910.3,1910.2,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1742003459973,3.12173,1910.3,1910.2,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1742003460179,1.04688,1910.2,1910.1,8.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742003460379,1.369,1910.2,1910.1,7.66571]
["bitfinex-derivatives","ETHF0:USTF0",1742003460580,2.41588,1910.2,1910.1,7.66571]
["bitfinex-derivatives","ETHF0:USTF0",1742003464575,1.369,1910.2,1910.1,7.66571]
["bitfinex-derivatives","ETHF0:USTF0",1742003465877,2.41588,1910.2,1910.1,7.66571]
["bitfinex-derivatives","ETHF0:USTF0",1742003466975,2.41588,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003467683,1.04699,1910.0,1909.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003475477,1.04699,1910.0,1909.9,1.0549004]
["bitfinex-derivatives","ETHF0:USTF0",1742003475778,1.04699,1910.0,1909.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003476590,1.75199,1910.0,1909.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003477688,3.32282,1910.0,1909.6,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1742003477987,3.32282,1910.0,1909.6,33.756]
["bitfinex-derivatives","ETHF0:USTF0",1742003477988,1.04726,1909.7,1909.6,33.756]
["bitfinex-derivatives","ETHF0:USTF0",1742003478183,1.04731,1909.6,1909.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742003478388,1.04731,1909.6,1909.5,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742003479584,1.04731,1909.6,1909.5,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742003479778,1.04731,1909.6,1909.5,9.05087]
["bitfinex-derivatives","ETHF0:USTF0",1742003479981,1.04731,1909.6,1909.5,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742003480591,1.04731,1909.6,1909.5,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742003480790,1.04731,1909.6,1909.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742003481581,1.04731,1909.6,1909.5,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742003481788,0.0078604,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742003481985,0.0078604,1909.7,1909.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742003484297,1.0551204,1909.7,1909.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742003484596,0.0078604,1909.7,1909.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742003484905,1.0551204,1909.7,1909.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742003485588,0.0078604,1909.7,1909.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742003488504,1.0550104,1909.7,1909.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742003489398,3.1413104,1909.7,1909.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742003490304,3.1413104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003490700,3.1413104,1909.7,1909.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742003492703,1.3635604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003493101,2.4107104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003493503,1.3635604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003493894,0.0078604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003494996,1.0550104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003495605,0.0078604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003496205,1.4710604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003499003,0.0078604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003501907,1.3431604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003502308,2.3903104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003505411,1.3431604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003507007,2.3903104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003508008,1.3431604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003508713,2.3903104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003510308,1.3431604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003510716,2.3903104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003510914,1.3431604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003511615,2.3903104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003512320,1.3431604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003512504,2.3903104,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003512916,1.3431604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003513121,0.0078604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003513815,1.3543604,1909.7,1909.6,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742003515517,1.04677,1910.4,1909.8,2.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742003515716,1.4002,1910.2,1910.1,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742003516110,1.4002,1910.2,1910.1,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742003518009,0.6754604,1910.3,1910.2,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742003518202,0.6754604,1910.3,1910.2,7.17808]
["bitfinex-derivatives","ETHF0:USTF0",1742003518203,2.0756604,1910.3,1910.2,7.17808]
["bitfinex-derivatives","ETHF0:USTF0",1742003518509,1.4080604,1910.3,1910.2,10.38588]
["bitfinex-derivatives","ETHF0:USTF0",1742003518704,0.0078604,1910.3,1910.2,10.38588]
["bitfinex-derivatives","ETHF0:USTF0",1742003518911,0.7121,1910.6,1910.5,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742003519107,2.0375,1910.7,1910.6,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742003519415,2.0375,1910.7,1910.6,4.93456]
["bitfinex-derivatives","ETHF0:USTF0",1742003519612,1.04672,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003519807,1.346,1910.6,1910.5,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742003520004,1.346,1910.6,1910.4,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742003520208,2.39266,1910.6,1910.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742003520409,1.346,1910.6,1910.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742003520609,2.39266,1910.6,1910.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742003520819,1.04672,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003521019,3.07932,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003521320,3.07932,1910.5,1910.4,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742003522516,3.07932,1910.5,1910.4,5.59297]
["bitfinex-derivatives","ETHF0:USTF0",1742003524018,1.346,1910.5,1910.4,5.59297]
["bitfinex-derivatives","ETHF0:USTF0",1742003524219,1.346,1910.5,1910.4,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742003524806,1.346,1910.5,1910.4,6.97467]
["bitfinex-derivatives","ETHF0:USTF0",1742003525819,4.25435,1910.9,1910.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742003526019,1.04655,1910.9,1910.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742003526414,1.04655,1910.8,1910.7,5.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742003526721,0.6627,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742003527117,2.0124,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742003527320,3.05884,1911.0,1910.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742003530215,3.05884,1911.0,1910.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742003532024,3.05884,1911.0,1910.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742003532324,3.05884,1911.0,1910.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742003533722,1.0465,1910.9,1910.8,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742003533916,2.4163,1910.9,1910.8,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742003534119,1.04666,1910.6,1910.5,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1742003534422,1.04672,1910.5,1910.4,5.72223]
["bitfinex-derivatives","ETHF0:USTF0",1742003534620,2.41652,1910.5,1910.4,9.13123]
["bitfinex-derivatives","ETHF0:USTF0",1742003535015,1.3698,1910.5,1910.4,9.13123]
["bitfinex-derivatives","ETHF0:USTF0",1742003536025,2.41652,1910.5,1910.4,9.13123]
["bitfinex-derivatives","ETHF0:USTF0",1742003537521,1.3698,1910.5,1910.4,9.13123]
["bitfinex-derivatives","ETHF0:USTF0",1742003539632,1.04667,1910.6,1910.5,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742003539828,0.7192,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742003540129,1.04655,1910.9,1910.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742003540432,1.04655,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003540831,2.43255,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003541034,2.43255,1910.9,1910.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742003541833,2.43255,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003542534,2.43255,1910.9,1910.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742003543735,2.43255,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003546542,1.386,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003546741,2.4325,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003547041,1.386,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003547442,2.4325,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003549230,1.386,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003549430,2.4325,1910.9,1910.8,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742003549742,1.04648,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742003549943,2.42598,1911.0,1910.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742003550535,3.14108,1911.0,1910.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742003552638,2.0946,1911.0,1910.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742003552836,1.3795,1911.0,1910.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742003553240,1.77147,1911.2,1911.1,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742003553444,1.77147,1911.2,1911.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742003554148,1.77147,1911.2,1911.1,4.45439]
["bitfinex-derivatives","ETHF0:USTF0",1742003554448,1.77147,1911.2,1911.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742003554745,3.20327,1911.2,1911.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1742003555440,2.61599,1911.1,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003555644,1.04658,1910.8,1910.7,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1742003555844,1.04658,1910.8,1910.7,5.89826]
["bitfinex-derivatives","ETHF0:USTF0",1742003556148,1.76353,1910.9,1910.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742003556346,3.15053,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003557041,2.104,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003557241,3.1505,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003557847,2.104,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003558044,1.387,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003558347,2.4335,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003558540,1.387,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003559046,2.4335,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003560042,1.387,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003560246,2.4335,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003560749,1.387,1910.9,1910.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742003561048,1.04635,1911.2,1911.1,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742003561243,1.04639,1911.1,1911.0,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742003561550,3.20149,1911.1,1911.0,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1742003561742,3.35004,1911.3,1911.0,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742003561743,0.7343,1911.3,1911.0,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742003561941,1.4448,1911.2,1911.1,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1742003562140,2.49113,1911.2,1911.1,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1742003562435,1.04639,1911.1,1911.0,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742003562640,3.20149,1911.1,1911.0,9.08874]
["bitfinex-derivatives","ETHF0:USTF0",1742003562835,2.49119,1911.1,1911.0,9.08874]
["bitfinex-derivatives","ETHF0:USTF0",1742003563449,2.49119,1911.1,1911.0,5.88094]
["bitfinex-derivatives","ETHF0:USTF0",1742003565451,1.4448,1911.1,1911.0,5.88094]
["bitfinex-derivatives","ETHF0:USTF0",1742003565849,1.4448,1911.1,1911.0,9.08874]
["bitfinex-derivatives","ETHF0:USTF0",1742003566249,1.04634,1911.2,1911.1,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742003566443,1.04634,1911.2,1911.1,3.77679]
["bitfinex-derivatives","ETHF0:USTF0",1742003566444,1.4523,1911.2,1911.1,3.77679]
["bitfinex-derivatives","ETHF0:USTF0",1742003567151,0.7343,1911.3,1911.2,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742003567348,0.7343,1911.3,1911.2,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1742003567550,1.4493,1911.3,1911.2,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1742003567748,1.73369,1911.5,1911.4,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742003568053,3.18299,1911.5,1911.4,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1742003571556,3.18299,1911.5,1911.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742003574357,1.04622,1911.4,1911.3,3.4148604]
["bitfinex-derivatives","ETHF0:USTF0",1742003574556,2.38652,1911.4,1911.3,3.4148604]
["bitfinex-derivatives","ETHF0:USTF0",1742003575754,2.38652,1911.4,1911.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003577855,1.04639,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003578150,1.04639,1911.1,1911.0,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742003578349,1.04639,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003580653,1.04644,1911.0,1910.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003580854,1.76374,1911.0,1910.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003581062,4.97154,1911.0,1910.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003581249,2.61645,1910.8,1910.4,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742003581455,1.04666,1910.6,1910.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742003581962,1.04672,1910.5,1910.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742003582354,1.04677,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003582858,2.39267,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003584356,3.12277,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003599372,2.39267,1910.4,1910.3,1.3697604]
["bitfinex-derivatives","ETHF0:USTF0",1742003599572,2.39267,1910.4,1910.3,2.0947604]
["bitfinex-derivatives","ETHF0:USTF0",1742003600175,2.39267,1910.4,1910.3,1.3697604]
["bitfinex-derivatives","ETHF0:USTF0",1742003603283,1.04677,1910.4,1910.3,1.3697604]
["bitfinex-derivatives","ETHF0:USTF0",1742003603788,2.38577,1910.4,1910.3,1.3697604]
["bitfinex-derivatives","ETHF0:USTF0",1742003606987,2.38577,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003611989,1.04677,1910.4,1910.3,5.8563904]
["bitfinex-derivatives","ETHF0:USTF0",1742003612191,1.73993594,1910.5,1910.3,5.5381604]
["bitfinex-derivatives","ETHF0:USTF0",1742003612386,1.04677,1910.5,1910.4,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1742003612592,1.04677,1910.5,1910.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742003613794,1.04677,1910.5,1910.4,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1742003614098,1.0467,1910.6,1910.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742003614299,1.0467,1910.6,1910.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742003614797,1.0467,1910.6,1910.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742003614998,1.0467,1910.6,1910.5,3.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742003615196,1.0467,1910.6,1910.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742003617185,2.508,1910.6,1910.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742003619997,2.508,1910.6,1910.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742003625800,1.04677,1910.4,1910.3,4.1056604]
["bitfinex-derivatives","ETHF0:USTF0",1742003626608,1.77767,1910.4,1910.3,4.1056604]
["bitfinex-derivatives","ETHF0:USTF0",1742003628907,1.04677,1910.4,1910.3,5.1524904]
["bitfinex-derivatives","ETHF0:USTF0",1742003629308,1.04676,1910.5,1910.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742003629513,1.04676,1910.5,1910.4,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1742003629710,1.04676,1910.5,1910.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742003630405,1.04676,1910.5,1910.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1742003631214,1.4527,1910.7,1910.4,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742003631713,1.04672,1910.6,1910.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742003631908,1.04672,1910.5,1910.4,4.94403]
["bitfinex-derivatives","ETHF0:USTF0",1742003634108,1.04672,1910.5,1910.4,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742003635311,1.04672,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003635614,2.47222,1910.5,1910.4,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742003637521,1.76732,1910.5,1910.4,7.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742003637816,1.04672,1910.5,1910.4,7.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742003638021,1.04672,1910.5,1910.4,8.38347]
["bitfinex-derivatives","ETHF0:USTF0",1742003638214,1.0467,1910.6,1910.5,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742003638420,1.04672,1910.5,1910.4,9.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742003638623,1.04669,1910.6,1910.5,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742003640215,1.04672,1910.5,1910.4,8.38343]
["bitfinex-derivatives","ETHF0:USTF0",1742003640613,1.04672,1910.5,1910.4,7.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742003641216,1.04672,1910.5,1910.4,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742003641514,1.72292,1910.5,1910.4,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742003641917,1.04677,1910.4,1910.3,1.3968604]
["bitfinex-derivatives","ETHF0:USTF0",1742003642118,2.37437,1910.4,1910.3,4.8038604]
["bitfinex-derivatives","ETHF0:USTF0",1742003642432,2.37437,1910.4,1910.3,4.1046604]
["bitfinex-derivatives","ETHF0:USTF0",1742003643013,2.37437,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003649416,2.37437,1910.4,1910.3,1.0546904]
["bitfinex-derivatives","ETHF0:USTF0",1742003649617,2.37437,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003653424,2.37437,1910.4,1910.3,1.0546904]
["bitfinex-derivatives","ETHF0:USTF0",1742003653931,1.04677,1910.4,1910.3,1.0546904]
["bitfinex-derivatives","ETHF0:USTF0",1742003654114,2.37117,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003657730,5.57897,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003664935,2.37117,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003666030,5.57897,1910.4,1910.3,1.4734604]
["bitfinex-derivatives","ETHF0:USTF0",1742003671738,5.57897,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003679739,2.37117,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003680145,1.04677,1910.4,1910.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003680445,1.04677,1910.4,1910.3,5.1282904]
["bitfinex-derivatives","ETHF0:USTF0",1742003680642,3.32558,1910.7,1910.4,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742003680643,1.04674,1910.5,1910.4,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742003680841,1.04674,1910.5,1910.4,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1742003681044,1.04668,1910.6,1910.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742003681243,1.04664,1910.7,1910.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1742003681444,1.04664,1910.7,1910.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742003681834,1.04664,1910.7,1910.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742003682040,1.04664,1910.7,1910.6,6.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742003682338,1.04664,1910.7,1910.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742003682937,1.04664,1910.7,1910.6,6.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742003683136,1.04664,1910.7,1910.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742003686649,1.04664,1910.7,1910.6,6.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742003687554,1.04664,1910.7,1910.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742003687746,1.04664,1910.7,1910.6,6.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742003687947,1.04664,1910.7,1910.6,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742003688348,6.53295,1911.0,1910.6,8.7454]
["bitfinex-derivatives","ETHF0:USTF0",1742003688646,1.04661,1910.8,1910.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742003690248,1.04653,1910.9,1910.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742003690447,1.04653,1910.9,1910.8,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742003691952,1.04653,1910.9,1910.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742003692747,1.04653,1910.9,1910.8,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742003692951,2.40923,1910.9,1910.8,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742003693154,2.40923,1910.9,1910.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742003693449,2.40923,1910.9,1910.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742003693450,3.11363,1910.9,1910.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742003703160,1.04653,1910.9,1910.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742003703460,1.04653,1910.9,1910.8,2.46325]
["bitfinex-derivatives","ETHF0:USTF0",1742003707361,1.0465,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742003707662,1.0465,1911.0,1910.9,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742003707962,1.0465,1911.0,1910.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742003708153,1.0465,1911.0,1910.9,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742003708461,1.0465,1911.0,1910.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742003709856,2.47673,1911.1,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742003710056,2.47673,1911.1,1911.0,7.21494]
["bitfinex-derivatives","ETHF0:USTF0",1742003711357,1.04639,1911.1,1911.0,7.21489]
["bitfinex-derivatives","ETHF0:USTF0",1742003711667,0.7038604,1911.2,1911.1,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742003711668,1.4499604,1911.2,1911.1,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742003711867,1.0541904,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003715268,0.0078604,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003716472,1.0541904,1911.2,1911.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742003716674,2.5179904,1911.2,1911.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742003716865,2.5179904,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003719067,1.0541904,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003723775,0.0078604,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003727681,1.0541904,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003728381,0.0078604,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003729679,1.4270604,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003730586,2.4733904,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003732086,2.4733904,1911.2,1911.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742003732387,2.4733904,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003732982,2.4733904,1911.2,1911.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742003733183,2.4733904,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003734387,2.4733904,1911.2,1911.1,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742003735374,2.4733904,1911.2,1911.1,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742003738189,2.4733904,1911.2,1911.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742003738388,2.4733904,1911.2,1911.1,5.77359]
["bitfinex-derivatives","ETHF0:USTF0",1742003739189,2.4733904,1911.2,1911.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742003739494,1.04644,1911.0,1910.9,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1742003739694,1.04644,1911.0,1910.9,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742003740186,2.43614,1911.0,1910.9,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742003740389,1.3897,1911.0,1910.9,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742003740784,2.43614,1911.0,1910.9,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742003743084,2.43614,1911.0,1910.9,13.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742003743592,2.43614,1911.0,1910.9,14.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742003744189,2.43614,1911.0,1910.9,8.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742003745994,1.3897,1911.0,1910.9,8.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742003746191,0.0078604,1911.2,1911.1,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742003746393,1.0541904,1911.2,1911.1,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742003747083,1.0541904,1911.2,1911.0,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742003747084,1.04639,1911.1,1911.0,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742003747291,1.04644,1911.0,1910.9,5.12936]
["bitfinex-derivatives","ETHF0:USTF0",1742003747481,2.42154,1911.0,1910.9,5.12936]
["bitfinex-derivatives","ETHF0:USTF0",1742003748186,1.3751,1911.0,1910.9,8.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742003750181,2.42154,1911.0,1910.9,8.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742003750385,1.3751,1911.0,1910.9,8.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742003750585,2.42154,1911.0,1910.9,8.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742003751185,1.3751,1911.0,1910.9,8.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742003753196,2.3818,1911.1,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742003753494,3.7187,1911.1,1911.0,3.20404]
["bitfinex-derivatives","ETHF0:USTF0",1742003753692,2.6723,1911.1,1911.0,3.20404]
["bitfinex-derivatives","ETHF0:USTF0",1742003754000,3.71869,1911.1,1911.0,3.20404]
["bitfinex-derivatives","ETHF0:USTF0",1742003755497,1.3369,1911.1,1911.0,3.20404]
["bitfinex-derivatives","ETHF0:USTF0",1742003756301,0.0078604,1911.2,1911.1,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742003756602,1.4084604,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003760708,2.4547904,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003761504,1.4084604,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003761705,2.4547904,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003762703,1.4084604,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003762904,2.4547904,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003763509,1.4084604,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003764313,0.0078604,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003765515,1.4414604,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003767410,0.0078604,1911.2,1911.1,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742003767712,1.4336,1911.4,1911.3,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742003767911,1.4336,1911.4,1911.3,7.65508]
["bitfinex-derivatives","ETHF0:USTF0",1742003768209,1.72694,1911.6,1911.5,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742003768912,1.04617,1911.5,1911.4,1.0540404]
["bitfinex-derivatives","ETHF0:USTF0",1742003769304,1.04617,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003769609,2.48267,1911.5,1911.4,2.4499804]
["bitfinex-derivatives","ETHF0:USTF0",1742003774014,1.4365,1911.5,1911.4,2.4499804]
["bitfinex-derivatives","ETHF0:USTF0",1742003774213,2.48267,1911.5,1911.4,2.4499804]
["bitfinex-derivatives","ETHF0:USTF0",1742003775814,1.4365,1911.5,1911.4,2.4499804]
["bitfinex-derivatives","ETHF0:USTF0",1742003776213,2.48267,1911.5,1911.4,2.4499804]
["bitfinex-derivatives","ETHF0:USTF0",1742003776710,1.4365,1911.5,1911.4,2.4499804]
["bitfinex-derivatives","ETHF0:USTF0",1742003779919,2.48267,1911.5,1911.4,2.4499804]
["bitfinex-derivatives","ETHF0:USTF0",1742003784713,2.48267,1911.5,1911.4,5.8499804]
["bitfinex-derivatives","ETHF0:USTF0",1742003784907,2.48267,1911.5,1911.4,3.4078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003785312,2.48267,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003786808,2.48267,1911.5,1911.4,1.4454604]
["bitfinex-derivatives","ETHF0:USTF0",1742003787011,2.48267,1911.5,1911.4,2.4916804]
["bitfinex-derivatives","ETHF0:USTF0",1742003790620,1.4365,1911.5,1911.4,2.4916804]
["bitfinex-derivatives","ETHF0:USTF0",1742003791727,2.48267,1911.5,1911.4,2.4916804]
["bitfinex-derivatives","ETHF0:USTF0",1742003792021,1.4172604,1911.7,1911.6,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742003792319,2.8198604,1911.7,1911.6,7.65291]
["bitfinex-derivatives","ETHF0:USTF0",1742003792533,1.4104604,1911.7,1911.6,7.65291]
["bitfinex-derivatives","ETHF0:USTF0",1742003792721,1.4104604,1911.7,1911.6,9.10241]
["bitfinex-derivatives","ETHF0:USTF0",1742003795023,2.4565204,1911.7,1911.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742003795327,3.8682204,1911.7,1911.6,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742003796414,3.8682204,1911.7,1911.6,7.65291]
["bitfinex-derivatives","ETHF0:USTF0",1742003797826,3.8682204,1911.7,1911.6,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742003798227,1.04611,1911.6,1911.5,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742003798519,1.04611,1911.6,1911.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742003798723,2.43391,1911.6,1911.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742003799526,2.43391,1911.6,1911.5,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1742003800425,1.04617,1911.5,1911.4,4.2618604]
["bitfinex-derivatives","ETHF0:USTF0",1742003800625,2.43397,1911.5,1911.4,7.6608604]
["bitfinex-derivatives","ETHF0:USTF0",1742003801222,2.43397,1911.5,1911.4,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003801422,2.43397,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003806227,1.3878,1911.5,1911.4,4.2618804]
["bitfinex-derivatives","ETHF0:USTF0",1742003806431,1.3878,1911.5,1911.4,4.9615804]
["bitfinex-derivatives","ETHF0:USTF0",1742003807134,2.43397,1911.5,1911.4,4.9615804]
["bitfinex-derivatives","ETHF0:USTF0",1742003808429,1.3878,1911.5,1911.4,6.3632804]
["bitfinex-derivatives","ETHF0:USTF0",1742003808639,2.4656404,1911.7,1911.6,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742003809032,2.4656404,1911.7,1911.6,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742003809229,1.4195604,1911.7,1911.6,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742003809436,2.4656204,1911.7,1911.6,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742003811134,2.4656204,1911.7,1911.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742003811534,1.04617,1911.5,1911.4,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003811736,1.04617,1911.5,1911.4,8.0139604]
["bitfinex-derivatives","ETHF0:USTF0",1742003812636,1.449,1911.6,1911.5,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742003812833,1.449,1911.6,1911.5,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742003813136,2.49511,1911.6,1911.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742003814234,2.49511,1911.6,1911.4,6.6136604]
["bitfinex-derivatives","ETHF0:USTF0",1742003814536,2.45227,1911.5,1911.4,6.6136604]
["bitfinex-derivatives","ETHF0:USTF0",1742003816437,2.45227,1911.5,1911.4,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003817932,2.45227,1911.5,1911.4,4.6845604]
["bitfinex-derivatives","ETHF0:USTF0",1742003819043,2.45227,1911.5,1911.4,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742003820035,2.45227,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003821139,2.45227,1911.5,1911.4,1.4113604]
["bitfinex-derivatives","ETHF0:USTF0",1742003823437,2.45227,1911.5,1911.4,2.7418604]
["bitfinex-derivatives","ETHF0:USTF0",1742003824136,2.45227,1911.5,1911.4,3.7880804]
["bitfinex-derivatives","ETHF0:USTF0",1742003824738,2.45227,1911.5,1911.4,2.7418604]
["bitfinex-derivatives","ETHF0:USTF0",1742003824933,2.45227,1911.5,1911.4,3.7880804]
["bitfinex-derivatives","ETHF0:USTF0",1742003827642,2.45227,1911.5,1911.4,2.0797604]
["bitfinex-derivatives","ETHF0:USTF0",1742003828740,2.45227,1911.5,1911.4,1.4113604]
["bitfinex-derivatives","ETHF0:USTF0",1742003830151,2.45227,1911.5,1911.4,2.4575804]
["bitfinex-derivatives","ETHF0:USTF0",1742003830743,1.4061,1911.5,1911.4,2.4575804]
["bitfinex-derivatives","ETHF0:USTF0",1742003830944,4.6273604,1911.7,1911.4,2.4575804]
["bitfinex-derivatives","ETHF0:USTF0",1742003830945,1.04615,1911.6,1911.5,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742003831150,1.04615,1911.6,1911.5,5.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742003832355,1.0539504,1911.7,1911.6,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742003832653,1.0539504,1911.7,1911.6,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1742003832851,1.0539504,1911.7,1911.6,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742003833951,0.0078604,1911.7,1911.6,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742003834455,1.0539204,1911.7,1911.6,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742003834747,0.0078604,1911.7,1911.6,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742003835053,1.0539204,1911.7,1911.6,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742003835254,0.0078604,1911.7,1911.6,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742003838752,1.0539204,1911.7,1911.6,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742003838957,2.4283204,1911.7,1911.6,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742003840752,2.4283204,1911.7,1911.6,8.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742003841463,0.0078604,1911.7,1911.6,8.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742003842855,1.3479604,1911.7,1911.6,8.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742003843059,2.3940204,1911.7,1911.6,8.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742003843956,1.3479604,1911.7,1911.6,8.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742003844363,0.0078604,1911.7,1911.6,8.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742003845259,1.04595,1912.0,1911.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742003845563,1.04595,1912.0,1911.9,4.44293]
["bitfinex-derivatives","ETHF0:USTF0",1742003845858,2.49288,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742003846057,2.49288,1912.1,1912.0,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742003846262,2.49288,1912.1,1912.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742003846664,1.447,1912.1,1911.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742003846864,1.447,1912.0,1911.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742003847562,2.49289,1912.0,1911.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742003849860,2.49289,1912.0,1911.9,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1742003850066,2.49289,1912.0,1911.9,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742003863676,2.49289,1912.0,1911.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742003864670,1.04606,1911.7,1911.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742003864864,1.04606,1911.7,1911.6,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742003865270,1.04606,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003866372,1.04606,1911.7,1911.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742003866775,1.04606,1911.7,1911.6,5.59631]
["bitfinex-derivatives","ETHF0:USTF0",1742003867077,1.04606,1911.7,1911.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742003867274,1.3685,1911.8,1911.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742003867474,1.3685,1911.8,1911.7,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742003867675,2.4145,1911.8,1911.7,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742003867875,2.4145,1911.8,1911.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742003871578,2.4145,1911.8,1911.7,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742003871776,2.4145,1911.8,1911.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742003873386,2.61463,1912.1,1911.8,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742003873685,2.39989,1912.0,1911.9,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1742003876381,2.39989,1912.0,1911.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1742003876779,2.39989,1912.0,1911.9,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1742003877079,2.39989,1912.0,1911.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1742003877285,2.39989,1912.0,1911.9,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1742003877487,2.39989,1912.0,1911.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1742003879689,2.39989,1912.0,1911.9,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1742003880685,2.39989,1912.0,1911.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1742003881391,1.04595,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003881590,3.12575,1911.9,1911.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742003882182,3.12575,1911.9,1911.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742003890192,1.04595,1911.9,1911.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1742003890387,1.04595,1911.9,1911.8,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1742003890994,1.04595,1911.9,1911.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742003891297,1.046,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003891487,3.1924,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003891687,3.1924,1911.8,1911.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742003893595,3.1924,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003893987,1.04606,1911.7,1911.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742003894188,3.17066,1911.7,1911.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742003894590,2.1246,1911.7,1911.4,3.8911604]
["bitfinex-derivatives","ETHF0:USTF0",1742003894889,2.1246,1911.7,1911.4,0.6833604]
["bitfinex-derivatives","ETHF0:USTF0",1742003894890,1.04617,1911.5,1911.4,0.6833604]
["bitfinex-derivatives","ETHF0:USTF0",1742003895084,1.04617,1911.5,1911.4,5.1235804]
["bitfinex-derivatives","ETHF0:USTF0",1742003895294,1.04617,1911.5,1911.4,4.0773604]
["bitfinex-derivatives","ETHF0:USTF0",1742003896491,1.04617,1911.5,1911.4,5.5084604]
["bitfinex-derivatives","ETHF0:USTF0",1742003896700,1.74177,1911.5,1911.4,5.5084604]
["bitfinex-derivatives","ETHF0:USTF0",1742003899498,1.74177,1911.5,1911.4,3.4018604]
["bitfinex-derivatives","ETHF0:USTF0",1742003900293,1.74177,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003900494,1.74177,1911.5,1911.4,1.4285604]
["bitfinex-derivatives","ETHF0:USTF0",1742003901897,1.74177,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003903788,3.08307,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003907401,3.08307,1911.5,1911.4,1.4655604]
["bitfinex-derivatives","ETHF0:USTF0",1742003907997,1.04617,1911.5,1911.4,1.4655604]
["bitfinex-derivatives","ETHF0:USTF0",1742003908197,2.38927,1911.5,1911.4,2.8532604]
["bitfinex-derivatives","ETHF0:USTF0",1742003908397,2.38927,1911.5,1911.4,3.8994804]
["bitfinex-derivatives","ETHF0:USTF0",1742003908699,1.04616,1911.6,1911.5,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742003909007,2.41686,1911.6,1911.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742003909297,2.41686,1911.6,1911.5,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1742003909501,1.046,1911.9,1911.8,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742003909703,1.046,1911.9,1911.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742003910107,1.046,1911.9,1911.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1742003910304,2.4167,1911.9,1911.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1742003910698,2.4167,1911.9,1911.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742003911198,2.4167,1911.9,1911.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1742003912601,2.4167,1911.9,1911.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742003913107,1.046,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003913406,1.04606,1911.7,1911.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1742003913706,1.73736,1911.7,1911.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742003914912,1.04606,1911.7,1911.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742003915605,2.37246,1911.7,1911.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742003918408,3.07786,1911.7,1911.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742003920513,1.04611,1911.6,1911.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742003920706,2.40691,1911.6,1911.5,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742003920907,2.40691,1911.6,1911.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742003921205,2.40691,1911.6,1911.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742003921411,2.40691,1911.6,1911.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742003923413,1.04617,1911.5,1911.4,4.1161604]
["bitfinex-derivatives","ETHF0:USTF0",1742003923614,3.14297,1911.5,1911.4,4.1161604]
["bitfinex-derivatives","ETHF0:USTF0",1742003923809,3.14297,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003925908,2.46407,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742003926114,2.46407,1911.5,1911.4,1.0540804]
["bitfinex-derivatives","ETHF0:USTF0",1742003926610,2.46407,1911.5,1911.4,2.4422804]
["bitfinex-derivatives","ETHF0:USTF0",1742003927009,2.46407,1911.5,1911.4,1.3960604]
["bitfinex-derivatives","ETHF0:USTF0",1742003928521,2.46407,1911.5,1911.4,2.7350604]
["bitfinex-derivatives","ETHF0:USTF0",1742003929516,2.46407,1911.5,1911.4,3.7812804]
["bitfinex-derivatives","ETHF0:USTF0",1742003929715,2.46407,1911.5,1911.4,2.7350604]
["bitfinex-derivatives","ETHF0:USTF0",1742003929908,2.46407,1911.5,1911.4,3.7812804]
["bitfinex-derivatives","ETHF0:USTF0",1742003930906,1.04616,1911.6,1911.5,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742003931107,2.49676,1911.6,1911.5,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742003931415,2.49676,1911.6,1911.5,5.82273]
["bitfinex-derivatives","ETHF0:USTF0",1742003932206,2.49676,1911.6,1911.5,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742003934414,2.49676,1911.6,1911.5,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742003934618,2.49676,1911.6,1911.5,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742003936320,1.04616,1911.6,1911.5,9.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742003937212,1.04616,1911.6,1911.5,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742003937617,2.40406,1911.6,1911.5,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742003942914,2.40406,1911.6,1911.5,9.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742003943413,2.40406,1911.6,1911.5,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742003946422,2.40406,1911.6,1911.5,9.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742003949824,0.6792,1911.9,1911.6,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742003950026,2.4853,1911.8,1911.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742003950420,2.4853,1911.8,1911.7,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742003950920,2.4853,1911.8,1911.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742003951322,2.4853,1911.8,1911.7,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742003951625,1.04598,1911.9,1911.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742003951827,2.41438,1911.9,1911.8,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742003952430,2.41438,1911.9,1911.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742003953521,2.41438,1911.9,1911.8,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742003954028,1.3684,1911.9,1911.8,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742003954224,2.41435,1911.9,1911.8,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742003956522,2.41435,1911.9,1911.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742003956923,2.41435,1911.9,1911.8,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742003957225,2.41435,1911.9,1911.8,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742003958731,2.41435,1911.9,1911.8,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742003962337,1.04593,1912.0,1911.9,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742003962529,2.47793,1912.0,1911.9,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742003962834,2.47793,1912.0,1911.9,3.14889]
["bitfinex-derivatives","ETHF0:USTF0",1742003963630,1.3954,1912.2,1912.0,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742003963833,2.45914,1912.1,1912.0,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742003964027,2.45914,1912.1,1912.0,4.43684]
["bitfinex-derivatives","ETHF0:USTF0",1742003964228,2.45914,1912.1,1912.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742003964932,2.45914,1912.1,1912.0,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742003965138,2.45914,1912.1,1912.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742003967035,2.45914,1912.1,1912.0,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742003968737,2.45914,1912.1,1912.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742003969940,2.45914,1912.1,1912.0,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742003970238,2.45914,1912.1,1912.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742003971032,2.45914,1912.1,1912.0,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742003971941,1.4133,1912.1,1912.0,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742003975048,1.04582,1912.2,1912.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742003975346,1.04582,1912.2,1912.1,4.92554]
["bitfinex-derivatives","ETHF0:USTF0",1742003976940,1.04582,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742003978148,1.04582,1912.2,1912.1,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1742003978645,1.04582,1912.2,1912.1,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1742003980040,1.04582,1912.2,1912.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742003980848,1.04582,1912.2,1912.1,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1742003981849,1.04582,1912.2,1912.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742003982448,1.04582,1912.2,1912.1,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1742003983849,1.04582,1912.2,1912.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742003984851,1.04582,1912.2,1912.1,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1742003985356,1.04582,1912.2,1912.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742003985850,1.04582,1912.2,1912.1,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1742003987443,1.04582,1912.2,1912.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742003988344,1.04582,1912.2,1912.1,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1742003990556,1.04582,1912.2,1912.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742003990759,1.04582,1912.2,1912.1,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1742003993157,2.43368,1912.3,1912.2,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742003993356,2.43368,1912.3,1912.2,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1742003993956,2.43368,1912.3,1912.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742003999162,2.43368,1912.3,1912.2,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1742003999662,2.43368,1912.3,1912.2,3.81409]
["bitfinex-derivatives","ETHF0:USTF0",1742004001257,2.43368,1912.3,1912.2,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742004001464,2.43368,1912.3,1912.2,3.12209]
["bitfinex-derivatives","ETHF0:USTF0",1742004001664,2.43368,1912.3,1912.2,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742004001865,2.43368,1912.3,1912.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742004002676,1.04579,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004002966,2.46059,1912.2,1912.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742004007771,2.46059,1912.2,1912.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742004009369,1.4148,1912.2,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004009571,1.04589,1912.0,1911.9,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742004009871,1.04595,1911.9,1911.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1742004010074,1.3873,1912.1,1911.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742004010371,1.3256,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004010578,1.3256,1912.0,1911.9,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742004010767,2.37149,1912.0,1911.9,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742004012369,3.2078,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004012671,2.50686,1912.3,1912.2,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742004012873,2.50686,1912.3,1912.2,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742004013273,1.4611,1912.3,1912.2,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742004013669,2.50683,1912.3,1912.2,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742004014374,1.4611,1912.3,1912.2,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742004014569,2.50683,1912.3,1912.2,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742004014971,2.50683,1912.3,1912.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742004015268,2.50683,1912.3,1912.2,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742004015779,2.50683,1912.3,1912.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742004016470,2.50683,1912.3,1912.2,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742004016875,2.50683,1912.3,1912.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742004017878,2.50683,1912.3,1912.2,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742004018877,2.50683,1912.3,1912.2,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742004019378,2.50683,1912.3,1912.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742004020078,2.50683,1912.3,1912.2,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742004020783,2.50683,1912.3,1912.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742004020977,2.50683,1912.3,1912.2,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742004023480,2.50683,1912.3,1912.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742004024481,1.04579,1912.2,1912.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742004024779,1.04584,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004024976,5.82241,1912.1,1911.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742004025183,1.04606,1911.7,1911.6,36.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742004025379,1.04606,1911.7,1911.6,37.96791]
["bitfinex-derivatives","ETHF0:USTF0",1742004025787,1.04606,1911.7,1911.6,36.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742004026376,1.04606,1911.7,1911.6,33.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742004026577,1.04606,1911.7,1911.6,36.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742004027680,1.04617,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004027884,1.04617,1911.5,1911.4,3.3958604]
["bitfinex-derivatives","ETHF0:USTF0",1742004028086,3.16595,1911.6,1911.4,3.3958604]
["bitfinex-derivatives","ETHF0:USTF0",1742004028278,1.4068,1911.5,1911.4,5.1375804]
["bitfinex-derivatives","ETHF0:USTF0",1742004028482,1.4068,1911.5,1911.4,7.1745804]
["bitfinex-derivatives","ETHF0:USTF0",1742004028879,2.45297,1911.5,1911.4,7.1745804]
["bitfinex-derivatives","ETHF0:USTF0",1742004029180,1.4068,1911.5,1911.4,7.1745804]
["bitfinex-derivatives","ETHF0:USTF0",1742004029683,2.45297,1911.5,1911.4,7.1745804]
["bitfinex-derivatives","ETHF0:USTF0",1742004030187,2.45297,1911.5,1911.4,6.1283604]
["bitfinex-derivatives","ETHF0:USTF0",1742004031585,2.45297,1911.5,1911.4,7.1745804]
["bitfinex-derivatives","ETHF0:USTF0",1742004032699,2.45297,1911.5,1911.4,6.1283604]
["bitfinex-derivatives","ETHF0:USTF0",1742004033191,2.45297,1911.5,1911.4,1.3736604]
["bitfinex-derivatives","ETHF0:USTF0",1742004033980,2.45297,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004034579,2.45297,1911.5,1911.4,1.4245604]
["bitfinex-derivatives","ETHF0:USTF0",1742004036394,2.45297,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004036893,2.45297,1911.5,1911.4,1.4582604]
["bitfinex-derivatives","ETHF0:USTF0",1742004037094,2.45297,1911.5,1911.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004037496,1.04639,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004037893,1.04639,1911.1,1911.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742004038293,2.37289,1911.1,1911.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742004039388,2.37289,1911.1,1911.0,5.70464]
["bitfinex-derivatives","ETHF0:USTF0",1742004039587,2.37289,1911.1,1911.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1742004040488,2.37289,1911.1,1911.0,7.06844]
["bitfinex-derivatives","ETHF0:USTF0",1742004041101,2.37289,1911.1,1911.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1742004041801,2.37289,1911.1,1911.0,7.06844]
["bitfinex-derivatives","ETHF0:USTF0",1742004042698,2.37289,1911.1,1911.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1742004043499,2.37289,1911.1,1911.0,7.06844]
["bitfinex-derivatives","ETHF0:USTF0",1742004043993,2.37289,1911.1,1911.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1742004044404,2.37289,1911.1,1911.0,7.06844]
["bitfinex-derivatives","ETHF0:USTF0",1742004044589,2.37289,1911.1,1911.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1742004044995,2.37289,1911.1,1911.0,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742004045187,2.37289,1911.1,1911.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742004045392,2.37289,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004047401,2.37289,1911.1,1911.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1742004047898,2.37289,1911.1,1911.0,5.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742004048199,2.37289,1911.1,1911.0,7.15434]
["bitfinex-derivatives","ETHF0:USTF0",1742004052400,0.0078604,1911.2,1911.1,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742004052601,1.3632604,1911.2,1911.1,2.50879]
["bitfinex-derivatives","ETHF0:USTF0",1742004052793,2.4096404,1911.2,1911.1,2.50879]
["bitfinex-derivatives","ETHF0:USTF0",1742004053489,2.4096404,1911.2,1911.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742004057299,1.04639,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004057499,3.87179,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004058603,1.04644,1911.0,1910.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004058904,2.46804,1911.0,1910.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004059496,2.46804,1911.0,1910.9,1.4399604]
["bitfinex-derivatives","ETHF0:USTF0",1742004060597,1.4216,1911.0,1910.9,2.4864604]
["bitfinex-derivatives","ETHF0:USTF0",1742004060793,2.46804,1911.0,1910.9,3.1499604]
["bitfinex-derivatives","ETHF0:USTF0",1742004061098,2.46804,1911.0,1910.9,2.1034604]
["bitfinex-derivatives","ETHF0:USTF0",1742004061795,2.46804,1911.0,1910.9,1.4399604]
["bitfinex-derivatives","ETHF0:USTF0",1742004062001,2.46804,1911.0,1910.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004072504,4.96804,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004072710,5.65779168,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004072909,6.50958799,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004073112,6.50956944,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004073406,6.59572143,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004075611,12.47972143,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004076312,12.39356944,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004076613,12.47975615,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004077109,12.47975278,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004080315,12.47972826,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004081307,12.87363416,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004082613,10.37363416,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004082812,9.97972826,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004083207,11.74104,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004083413,2.46804,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004091928,1.04644,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004092619,2.45714,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004094627,1.04644,1911.0,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004094816,0.0078604,1911.2,1910.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742004095018,1.04639,1911.1,1911.0,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742004095216,0.0078604,1911.2,1911.0,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742004095427,1.0542304,1911.2,1911.0,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742004095626,1.0542304,1911.2,1911.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742004096024,5.82324,1911.5,1911.1,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1742004096229,3.2078,1911.5,1911.1,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742004096528,0.68974156,1911.9,1911.3,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1742004096729,7.36311602,1912.3,1911.7,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742004097029,3.89754156,1912.3,1911.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742004097330,1.04588,1912.1,1912.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742004099327,1.04588,1912.1,1912.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742004099528,0.00786001,1912.2,1912.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742004099920,1.04584,1912.1,1912.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742004103129,0.00786001,1912.2,1912.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742004103332,1.04584,1912.1,1912.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742004103530,1.04584,1912.1,1912.0,6.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742004103730,1.05369001,1912.2,1912.0,6.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742004104240,1.05369001,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004107025,1.04584,1912.1,1912.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742004107630,4.25364,1912.1,1912.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742004107829,1.04595,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004108129,1.04633,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004108436,1.04633,1911.2,1911.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742004108632,1.04633,1911.2,1911.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742004114031,1.04639,1911.1,1911.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004114232,2.47459,1911.1,1911.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004114737,1.04666,1910.6,1910.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742004116438,1.04666,1910.7,1910.5,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1742004116639,2.47926,1910.7,1910.5,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1742004116839,1.4326,1910.7,1910.5,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1742004117030,2.47924,1910.7,1910.5,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1742004117231,1.04666,1910.6,1910.5,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1742004119140,1.04666,1910.6,1910.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742004119334,1.4326,1910.7,1910.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742004119537,0.15105365,2796.9,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004119538,1.4282,1911.1,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004119842,1.04652,1910.9,1910.8,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742004120034,1.04648,1911.0,1910.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742004120230,3.13583,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004120441,1.0465,1910.9,1910.8,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742004121141,1.04649,1911.0,1910.9,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742004121336,1.04649,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004121337,1.0465,1910.9,1910.8,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742004121741,1.0465,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004123546,1.0465,1910.9,1910.8,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742004123747,1.0465,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004124041,1.04661,1910.7,1910.6,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742004124233,1.04661,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004125247,1.4589,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004125447,2.50548,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742004125849,1.04661,1910.7,1910.6,4.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742004126646,2.50549,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742004126846,2.50549,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004126847,1.4589,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004127149,1.04661,1910.7,1910.6,4.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742004127350,2.5055,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742004127649,1.4589,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004127951,1.04661,1910.7,1910.6,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742004128136,1.4589,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742004128137,2.50549,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742004128343,1.04654,1910.9,1910.8,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742004129046,2.43068,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742004130351,0.7267,1911.1,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742004130552,2.1123,1911.1,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742004130748,1.04648,1911.0,1910.9,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742004131441,2.1123,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004131746,2.1123,1911.1,1910.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742004131747,2.43208,1911.0,1910.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742004131946,2.43209,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742004132149,1.0465,1910.9,1910.8,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742004132646,1.0465,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004133054,1.04661,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004133653,1.72801,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004136159,2.43219,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742004136549,1.04661,1910.7,1910.6,4.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742004138158,2.43221,1910.8,1910.7,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742004138359,3.17142,1910.9,1910.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742004140363,0.6698,1911.1,1910.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742004140662,1.71621,1911.1,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742004140858,3.16401,1911.1,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742004141156,2.1176,1911.1,1911.0,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742004141362,3.16399,1911.1,1911.0,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742004142358,2.1176,1911.1,1911.0,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742004142558,3.16399,1911.1,1911.0,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742004143960,3.16399,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004144159,1.04647,1911.0,1910.9,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742004144356,2.38417,1911.0,1910.9,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742004144562,1.3377,1911.0,1910.9,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742004145864,2.38414,1911.0,1910.9,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742004146065,1.0465,1910.9,1910.8,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742004146364,2.4543,1910.9,1910.8,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742004146566,2.4543,1910.9,1910.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742004146765,1.04655,1910.8,1910.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1742004147073,3.12345,1910.8,1910.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1742004149181,3.12345,1910.8,1910.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742004151875,1.04666,1910.6,1910.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742004152073,3.16005,1910.7,1910.4,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742004152274,1.73205,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004153679,1.73205,1910.7,1910.6,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742004153871,1.73205,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004154072,1.73205,1910.7,1910.6,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742004154383,1.73205,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004162388,1.04666,1910.6,1910.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742004162776,1.04672,1910.5,1910.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004162976,1.04672,1910.5,1910.4,1.4715604]
["bitfinex-derivatives","ETHF0:USTF0",1742004163275,1.04672,1910.5,1910.4,2.5183304]
["bitfinex-derivatives","ETHF0:USTF0",1742004163480,1.04672,1910.5,1910.4,1.4715604]
["bitfinex-derivatives","ETHF0:USTF0",1742004163680,1.04672,1910.5,1910.4,2.5183304]
["bitfinex-derivatives","ETHF0:USTF0",1742004163880,0.6854,1910.7,1910.6,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742004164079,0.6854,1910.7,1910.6,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742004164281,1.73201,1910.7,1910.6,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742004164580,1.73201,1910.7,1910.6,5.63176]
["bitfinex-derivatives","ETHF0:USTF0",1742004164982,1.73201,1910.7,1910.6,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742004165687,1.73201,1910.7,1910.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742004165985,1.73201,1910.7,1910.6,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1742004167289,1.73201,1910.7,1910.6,5.80996]
["bitfinex-derivatives","ETHF0:USTF0",1742004167493,1.73201,1910.7,1910.6,9.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742004168293,1.73201,1910.7,1910.6,7.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742004168587,3.17841,1910.7,1910.6,7.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742004170489,3.17841,1910.7,1910.6,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1742004171589,3.17841,1910.7,1910.6,5.80996]
["bitfinex-derivatives","ETHF0:USTF0",1742004171792,3.17841,1910.7,1910.6,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1742004172793,1.0467,1910.6,1910.5,4.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742004172994,1.3946,1910.6,1910.5,9.06999]
["bitfinex-derivatives","ETHF0:USTF0",1742004173290,1.73204,1910.7,1910.6,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742004173491,3.14224,1910.7,1910.6,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1742004177696,3.14224,1910.7,1910.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742004178596,1.04672,1910.5,1910.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004179204,1.72132,1910.5,1910.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004179696,3.08562,1910.5,1910.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004189390,3.08562,1910.5,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004189391,1.04693,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004189591,1.04704,1909.9,1909.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742004190190,2.39624,1909.9,1909.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742004192197,1.7380904,1910.0,1909.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742004192399,0.0078604,1910.0,1909.9,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742004192608,0.0078604,1910.0,1909.9,3.87294]
["bitfinex-derivatives","ETHF0:USTF0",1742004193204,1.0548504,1910.0,1909.9,3.87294]
["bitfinex-derivatives","ETHF0:USTF0",1742004193605,0.7014,1910.4,1910.0,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1742004193807,3.10861,1910.4,1910.3,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742004194206,2.0618,1910.4,1910.3,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742004194406,2.0618,1910.4,1910.3,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742004194605,1.77924,1910.5,1910.3,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742004194606,1.7616,1910.6,1910.5,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742004194903,1.0545804,1910.5,1910.4,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742004195107,2.4986804,1910.5,1910.4,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742004196011,2.4986804,1910.5,1910.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742004197014,1.04677,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004197207,3.20027,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004200216,1.04683,1910.3,1910.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742004200714,2.47893,1910.3,1910.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742004202708,1.04693,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004202910,1.04693,1910.1,1910.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742004203114,1.04693,1910.1,1909.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742004203115,1.04704,1909.9,1909.8,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742004203314,1.04704,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004203609,1.0471,1909.8,1909.7,1.4598604]
["bitfinex-derivatives","ETHF0:USTF0",1742004203810,1.7454,1909.8,1909.7,1.4598604]
["bitfinex-derivatives","ETHF0:USTF0",1742004204115,1.7454,1909.8,1909.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004204813,1.04732,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004205608,1.74092,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004206310,3.19912,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004206508,1.04737,1909.3,1909.2,1.3388604]
["bitfinex-derivatives","ETHF0:USTF0",1742004206713,2.43597,1909.3,1909.2,1.3388604]
["bitfinex-derivatives","ETHF0:USTF0",1742004207919,2.43597,1909.3,1909.2,4.5466604]
["bitfinex-derivatives","ETHF0:USTF0",1742004213616,2.43597,1909.3,1909.2,1.3388604]
["bitfinex-derivatives","ETHF0:USTF0",1742004216421,2.43597,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004217324,5.64377,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004217519,1.04754,1909.0,1908.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742004217723,1.04754,1909.0,1908.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742004217925,1.0477,1908.7,1908.6,37.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742004218723,1.0477,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004219423,1.0477,1908.7,1908.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742004220922,2.5082,1908.7,1908.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742004224831,1.04776,1908.6,1908.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004225034,2.49236,1908.6,1908.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004226631,1.04792,1908.3,1908.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742004228435,1.04792,1908.3,1908.2,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742004228636,2.5003704,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742004228933,2.5003704,1908.4,1908.3,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1742004228934,1.0557704,1908.4,1908.3,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1742004229135,1.0557704,1908.4,1908.3,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742004231333,1.0557704,1908.4,1908.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742004231535,2.4215704,1908.4,1908.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742004233339,2.4215704,1908.4,1908.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742004238039,2.4215704,1908.4,1908.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742004247451,1.04798,1908.2,1908.1,0.00524065]
["bitfinex-derivatives","ETHF0:USTF0",1742004247650,1.04798,1908.2,1908.1,1.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1742004261756,1.04798,1908.2,1908.1,2.44847065]
["bitfinex-derivatives","ETHF0:USTF0",1742004261958,1.04798,1908.2,1908.1,3.14737065]
["bitfinex-derivatives","ETHF0:USTF0",1742004262450,1.04798,1908.2,1908.1,3.79377065]
["bitfinex-derivatives","ETHF0:USTF0",1742004263460,1.04798,1908.2,1908.1,2.74574065]
["bitfinex-derivatives","ETHF0:USTF0",1742004263859,1.04798,1908.2,1908.1,3.79377065]
["bitfinex-derivatives","ETHF0:USTF0",1742004264260,1.04798,1908.2,1908.1,2.74574065]
["bitfinex-derivatives","ETHF0:USTF0",1742004264461,1.04798,1908.2,1908.1,1.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1742004265662,1.04798,1908.2,1908.1,2.76094065]
["bitfinex-derivatives","ETHF0:USTF0",1742004266057,1.04798,1908.2,1908.1,3.80897065]
["bitfinex-derivatives","ETHF0:USTF0",1742004266960,1.04798,1908.2,1908.1,2.76094065]
["bitfinex-derivatives","ETHF0:USTF0",1742004268066,1.04798,1908.2,1908.1,3.80897065]
["bitfinex-derivatives","ETHF0:USTF0",1742004268869,1.04798,1908.2,1908.1,2.76094065]
["bitfinex-derivatives","ETHF0:USTF0",1742004269165,1.04798,1908.2,1908.1,1.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1742004273569,1.04798,1908.2,1908.1,2.44847065]
["bitfinex-derivatives","ETHF0:USTF0",1742004274771,2.4215704,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742004275067,3.0647704,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742004275461,3.0647704,1908.4,1908.3,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1742004275870,3.0647704,1908.4,1908.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742004276964,3.2078,1908.9,1908.3,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1742004277171,0.6809,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004277468,2.46516,1908.6,1908.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742004279675,1.04787,1908.4,1908.3,6.90392]
["bitfinex-derivatives","ETHF0:USTF0",1742004279861,1.04787,1908.4,1908.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742004280277,2.39797,1908.4,1908.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742004280877,2.39797,1908.4,1908.3,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742004283273,1.3501,1908.4,1908.3,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742004283974,2.39797,1908.4,1908.3,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742004285076,1.3501,1908.4,1908.3,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742004285479,1.4047,1908.6,1908.5,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742004285676,2.4525,1908.6,1908.5,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742004286077,2.4525,1908.6,1908.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742004286571,2.4525,1908.6,1908.3,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742004286572,1.0479,1908.4,1908.3,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742004288178,2.487,1908.4,1908.3,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742004288378,2.6272404,1908.7,1908.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742004288379,0.0078604,1908.7,1908.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742004288578,1.0555604,1908.7,1908.6,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1742004289174,2.5122604,1908.7,1908.6,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1742004290371,3.2337604,1908.7,1908.6,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1742004290572,3.2337604,1908.7,1908.6,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1742004293480,3.2337604,1908.7,1908.6,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1742004293677,3.2337604,1908.7,1908.6,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1742004294285,3.2337604,1908.7,1908.6,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1742004300204,0.0078604,1908.7,1908.6,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1742004304496,1.0555604,1908.7,1908.6,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1742004304798,1.7251604,1908.7,1908.6,5.79936]
["bitfinex-derivatives","ETHF0:USTF0",1742004305595,0.6774604,1908.7,1908.6,5.79936]
["bitfinex-derivatives","ETHF0:USTF0",1742004305998,1.7251604,1908.7,1908.6,5.79936]
["bitfinex-derivatives","ETHF0:USTF0",1742004306497,0.6774604,1908.7,1908.6,5.79936]
["bitfinex-derivatives","ETHF0:USTF0",1742004306895,1.7251604,1908.7,1908.6,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742004308807,1.7251604,1908.7,1908.6,5.79936]
["bitfinex-derivatives","ETHF0:USTF0",1742004309306,1.7251604,1908.7,1908.6,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742004310507,1.04776,1908.6,1908.5,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742004310809,1.04776,1908.6,1908.5,7.64261]
["bitfinex-derivatives","ETHF0:USTF0",1742004312008,2.51156,1908.6,1908.5,7.64261]
["bitfinex-derivatives","ETHF0:USTF0",1742004314504,0.0078604,1908.7,1908.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742004314707,0.0078604,1908.7,1908.6,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742004315004,0.0078604,1908.7,1908.6,3.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742004316807,2.0671,1909.0,1908.9,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742004317013,2.0671,1909.0,1908.9,7.64239]
["bitfinex-derivatives","ETHF0:USTF0",1742004317014,3.11464,1909.0,1908.9,7.64239]
["bitfinex-derivatives","ETHF0:USTF0",1742004317512,3.11464,1909.0,1908.9,8.97429]
["bitfinex-derivatives","ETHF0:USTF0",1742004318011,2.0671,1909.0,1908.9,8.97429]
["bitfinex-derivatives","ETHF0:USTF0",1742004318917,0.0078604,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742004319122,0.0078604,1909.1,1909.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742004319319,2.0707604,1909.1,1909.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742004319807,3.1182404,1909.1,1909.0,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1742004320112,3.1182404,1909.1,1909.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742004320513,1.04754,1909.0,1908.9,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742004320713,2.43044,1909.0,1908.9,8.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742004321509,2.43044,1909.0,1908.9,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742004321909,2.43044,1909.0,1908.9,8.97439]
["bitfinex-derivatives","ETHF0:USTF0",1742004322710,2.43044,1909.0,1908.9,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742004322910,2.43044,1909.0,1908.9,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742004323214,1.04765,1908.8,1908.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742004323516,1.04776,1908.6,1908.5,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1742004324117,3.18426,1908.6,1908.5,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1742004325817,3.18426,1908.6,1908.5,9.10281]
["bitfinex-derivatives","ETHF0:USTF0",1742004327219,3.18426,1908.6,1908.5,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1742004327620,3.18426,1908.6,1908.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742004328111,3.18426,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004328518,3.18426,1908.6,1908.5,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742004328819,3.18426,1908.6,1908.5,5.66181]
["bitfinex-derivatives","ETHF0:USTF0",1742004329318,3.18426,1908.6,1908.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742004330320,3.18426,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004330712,3.18426,1908.6,1908.5,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742004330913,3.18426,1908.6,1908.5,5.66181]
["bitfinex-derivatives","ETHF0:USTF0",1742004331623,3.18426,1908.6,1908.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742004332820,3.18426,1908.6,1908.5,5.66181]
["bitfinex-derivatives","ETHF0:USTF0",1742004333023,3.18426,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004340825,1.04798,1908.2,1908.1,42.83504065]
["bitfinex-derivatives","ETHF0:USTF0",1742004341120,1.04798,1908.2,1908.1,3.21304065]
["bitfinex-derivatives","ETHF0:USTF0",1742004341713,2.38038,1908.2,1908.1,0.00524065]
["bitfinex-derivatives","ETHF0:USTF0",1742004342119,5.58818,1908.2,1908.1,0.00524065]
["bitfinex-derivatives","ETHF0:USTF0",1742004342724,2.62017,1908.1,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004342929,1.0482,1907.8,1907.7,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742004343226,1.04818,1907.9,1907.8,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742004343426,2.38058,1907.9,1907.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742004345131,1.0482,1907.8,1907.7,3.3948604]
["bitfinex-derivatives","ETHF0:USTF0",1742004345317,2.4808,1907.8,1907.7,3.3948604]
["bitfinex-derivatives","ETHF0:USTF0",1742004346831,2.4808,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004347930,2.4808,1907.8,1907.7,4.6298604]
["bitfinex-derivatives","ETHF0:USTF0",1742004349829,2.4808,1907.8,1907.7,1.4220604]
["bitfinex-derivatives","ETHF0:USTF0",1742004352941,1.04831,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004353126,4.05318,1907.8,1907.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742004353127,1.04836,1907.5,1907.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742004353328,2.62106,1907.4,1906.9,12.11206264]
["bitfinex-derivatives","ETHF0:USTF0",1742004353633,1.04858,1907.1,1907.0,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742004354227,1.04858,1907.1,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742004354436,2.48108,1907.1,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742004354930,1.04864,1907.0,1906.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004355131,2.38074,1907.0,1906.9,1.4124604]
["bitfinex-derivatives","ETHF0:USTF0",1742004357336,1.04864,1907.0,1906.9,2.4611504]
["bitfinex-derivatives","ETHF0:USTF0",1742004357524,1.04864,1907.0,1906.9,1.4124604]
["bitfinex-derivatives","ETHF0:USTF0",1742004357935,2.38034,1907.0,1906.9,1.4124604]
["bitfinex-derivatives","ETHF0:USTF0",1742004359025,2.38034,1907.0,1906.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004371342,3.8317,1907.0,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004371643,1.04902,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004371841,1.0488,1906.7,1906.5,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742004372143,1.04891,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004372339,1.04897,1906.4,1906.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742004372541,1.04902,1906.3,1906.2,4.43807]
["bitfinex-derivatives","ETHF0:USTF0",1742004372742,1.04902,1906.3,1906.2,5.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742004372940,1.3663,1906.5,1906.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1742004372941,1.04899,1906.4,1906.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1742004373145,1.04899,1906.4,1906.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742004373345,1.04899,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004373545,1.3663,1906.5,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004373752,0.0078604,1906.6,1906.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742004374051,1.04891,1906.5,1906.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742004374342,0.0078604,1906.6,1906.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742004374543,1.04891,1906.5,1906.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742004375545,1.04891,1906.5,1906.4,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1742004375740,1.04891,1906.5,1906.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742004376047,2.50321,1906.5,1906.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742004377550,2.50321,1906.5,1906.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1742004377744,3.20681,1906.5,1906.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1742004377941,3.20681,1906.5,1906.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742004378451,1.4543,1906.5,1906.4,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1742004378756,0.0078604,1906.6,1906.5,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742004379053,1.0567404,1906.6,1906.5,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742004379351,1.0567404,1906.6,1906.5,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742004379947,1.0567404,1906.6,1906.5,6.38861]
["bitfinex-derivatives","ETHF0:USTF0",1742004380449,1.0567404,1906.6,1906.5,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742004381354,1.0567404,1906.6,1906.5,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742004382154,2.4776404,1906.6,1906.5,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742004384151,2.4776404,1906.6,1906.5,9.77861]
["bitfinex-derivatives","ETHF0:USTF0",1742004384357,2.4776404,1906.6,1906.5,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742004386154,1.0567404,1906.6,1906.5,8.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742004386859,0.0078604,1906.6,1906.5,9.77861]
["bitfinex-derivatives","ETHF0:USTF0",1742004387054,1.0567204,1906.6,1906.5,9.77861]
["bitfinex-derivatives","ETHF0:USTF0",1742004388058,0.0078604,1906.6,1906.5,9.77861]
["bitfinex-derivatives","ETHF0:USTF0",1742004388558,0.0078604,1906.6,1906.5,10.44134403]
["bitfinex-derivatives","ETHF0:USTF0",1742004389160,1.04868,1907.0,1906.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742004389851,1.04868,1907.0,1906.9,3.18917]
["bitfinex-derivatives","ETHF0:USTF0",1742004390260,2.8160604,1907.1,1906.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742004390463,2.1242604,1907.1,1907.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742004390859,3.1728804,1907.1,1907.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742004394666,3.1728804,1907.1,1907.0,2.51834]
["bitfinex-derivatives","ETHF0:USTF0",1742004395466,3.1728804,1907.1,1907.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742004395668,3.1728804,1907.1,1907.0,2.51834]
["bitfinex-derivatives","ETHF0:USTF0",1742004396060,3.1728804,1907.1,1907.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742004396468,3.1728804,1907.1,1907.0,2.51834]
["bitfinex-derivatives","ETHF0:USTF0",1742004396674,3.1728804,1907.1,1907.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742004397972,0.0078604,1907.1,1907.0,5.72614]
["bitfinex-derivatives","ETHF0:USTF0",1742004398174,0.6804,1907.5,1907.0,5.72614]
["bitfinex-derivatives","ETHF0:USTF0",1742004398375,1.04845,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004398877,1.72555,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004399371,3.13715,1907.4,1907.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742004404275,3.13715,1907.4,1907.3,5.69727]
["bitfinex-derivatives","ETHF0:USTF0",1742004404476,1.7366204,1907.5,1907.4,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742004404676,3.2040204,1907.5,1907.4,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742004411487,3.2040204,1907.5,1907.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742004412281,3.2040204,1907.5,1907.4,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1742004416192,4.7766504,1907.5,1907.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742004416382,1.04853,1907.2,1907.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742004417391,3.16013,1907.2,1907.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742004417594,3.16013,1907.2,1907.1,10.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742004418092,1.04869,1906.9,1906.8,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742004418997,1.71249,1906.9,1906.8,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742004419597,3.14109,1906.9,1906.8,4.6131604]
["bitfinex-derivatives","ETHF0:USTF0",1742004421689,1.4286,1906.9,1906.8,5.6619104]
["bitfinex-derivatives","ETHF0:USTF0",1742004421891,0.6943,1907.1,1906.8,4.6131604]
["bitfinex-derivatives","ETHF0:USTF0",1742004422194,1.04864,1907.0,1906.9,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742004422499,1.04864,1907.0,1906.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742004422699,2.39574,1907.0,1906.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742004423292,3.07384,1907.0,1906.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742004428404,3.07384,1907.0,1906.9,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742004428602,3.07384,1907.0,1906.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742004432005,1.04864,1907.0,1906.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742004432306,1.04864,1907.0,1906.9,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742004432503,1.04864,1907.0,1906.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742004432694,2.42664,1907.0,1906.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742004433498,2.42664,1907.0,1906.9,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742004434404,1.74292,1907.1,1907.0,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742004434709,2.62105,1907.4,1907.0,7.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742004435007,1.378,1907.2,1907.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742004435207,2.42653,1907.2,1907.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742004435406,2.42653,1907.2,1907.1,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1742004435612,1.4097,1907.4,1907.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742004435903,1.0485,1907.3,1907.2,6.95328]
["bitfinex-derivatives","ETHF0:USTF0",1742004437909,1.04846,1907.4,1907.3,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742004438118,1.04846,1907.4,1907.3,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742004438504,1.0562604,1907.5,1907.4,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742004438707,0.0078604,1907.5,1907.4,8.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742004439412,1.0562204,1907.5,1907.4,8.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742004439603,0.0078604,1907.5,1907.4,8.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742004440313,1.0562204,1907.5,1907.4,8.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742004442623,0.0078604,1907.5,1907.4,8.97972]
["bitfinex-derivatives","ETHF0:USTF0",1742004448818,2.46469,1907.7,1907.6,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742004449114,2.46469,1907.7,1907.6,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1742004449510,2.46469,1907.7,1907.6,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1742004451810,2.46469,1907.7,1907.6,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742004452512,2.46469,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004454620,1.04836,1907.5,1907.4,7.64417]
["bitfinex-derivatives","ETHF0:USTF0",1742004455320,2.46656,1907.5,1907.4,7.64417]
["bitfinex-derivatives","ETHF0:USTF0",1742004455620,1.4182,1907.5,1907.4,7.64417]
["bitfinex-derivatives","ETHF0:USTF0",1742004455917,2.37374,1907.6,1907.5,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742004456426,2.37374,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004456628,2.37374,1907.6,1907.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742004457019,2.37374,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004457419,2.37374,1907.6,1907.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742004457624,2.37374,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004459227,1.3254,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004459422,2.37371,1907.6,1907.5,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1742004459619,2.37371,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004460124,1.3254,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004461528,2.37371,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004461729,2.37371,1907.6,1907.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742004461930,2.37371,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004465235,1.3254,1907.6,1907.5,2.40256]
["bitfinex-derivatives","ETHF0:USTF0",1742004465531,1.3254,1907.6,1907.4,7.64417]
["bitfinex-derivatives","ETHF0:USTF0",1742004465726,2.37371,1907.6,1907.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742004467131,2.37371,1907.6,1907.5,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742004467629,2.37371,1907.6,1907.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742004468436,1.04836,1907.5,1907.4,7.64417]
["bitfinex-derivatives","ETHF0:USTF0",1742004468625,2.50446,1907.5,1907.4,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742004468939,2.50446,1907.5,1907.4,7.64317]
["bitfinex-derivatives","ETHF0:USTF0",1742004470136,2.50446,1907.5,1907.4,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742004470635,2.50446,1907.5,1907.4,7.64317]
["bitfinex-derivatives","ETHF0:USTF0",1742004472540,2.50446,1907.5,1907.4,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742004472740,2.50446,1907.5,1907.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742004473539,2.50446,1907.5,1907.4,7.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742004473743,2.50446,1907.5,1907.4,9.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742004473931,2.50446,1907.5,1907.4,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1742004474131,2.50446,1907.5,1907.4,9.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742004474339,2.50446,1907.5,1907.4,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1742004474541,2.50446,1907.5,1907.4,7.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742004474735,2.50446,1907.5,1907.4,9.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742004474934,2.50446,1907.5,1907.4,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1742004475241,2.50446,1907.5,1907.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742004475837,2.50446,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004477138,1.04842,1907.4,1907.3,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742004477328,3.90882,1907.4,1907.3,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742004477932,3.90882,1907.4,1907.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742004478240,1.04853,1907.2,1907.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742004482037,1.04853,1907.2,1907.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742004482835,1.04853,1907.2,1907.1,5.63718]
["bitfinex-derivatives","ETHF0:USTF0",1742004483037,2.50355,1907.4,1907.3,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742004483342,1.459,1907.4,1907.3,7.64327]
["bitfinex-derivatives","ETHF0:USTF0",1742004483534,1.77747,1907.5,1907.4,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742004484045,3.11327,1907.5,1907.4,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742004487145,1.04836,1907.5,1907.4,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742004487644,2.51836,1907.5,1907.4,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742004487849,1.47,1907.5,1907.4,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742004488648,2.51836,1907.5,1907.4,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742004490640,2.51836,1907.5,1907.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742004490945,2.51836,1907.5,1907.4,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742004494145,2.51836,1907.5,1907.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742004494551,2.51836,1907.5,1907.4,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742004498753,1.73439,1907.7,1907.6,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742004498952,3.11589,1907.7,1907.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742004499451,3.11589,1907.7,1907.6,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742004501352,3.11589,1907.7,1907.6,5.76071]
["bitfinex-derivatives","ETHF0:USTF0",1742004506160,1.04812,1908.0,1907.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742004506364,2.44305,1908.1,1908.0,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742004506564,1.72255,1908.1,1908.0,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1742004506752,1.72255,1908.1,1908.0,7.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742004507153,0.6745,1908.1,1908.0,7.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742004507354,1.72253,1908.1,1908.0,7.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742004507659,3.13083,1908.1,1908.0,7.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742004508261,2.0828,1908.1,1908.0,7.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742004509055,0.7283604,1908.2,1908.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742004509256,0.0078604,1908.2,1908.1,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742004509461,0.0078604,1908.2,1908.1,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1742004513266,1.3436,1908.3,1908.1,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1742004513267,1.3657,1908.5,1908.4,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742004513568,1.3657,1908.5,1908.4,7.64067]
["bitfinex-derivatives","ETHF0:USTF0",1742004514971,2.7475,1908.5,1908.4,7.64067]
["bitfinex-derivatives","ETHF0:USTF0",1742004515267,3.79531,1908.5,1908.4,7.64067]
["bitfinex-derivatives","ETHF0:USTF0",1742004515475,2.7475,1908.5,1908.4,7.64067]
["bitfinex-derivatives","ETHF0:USTF0",1742004516370,2.0729,1908.5,1908.4,7.64067]
["bitfinex-derivatives","ETHF0:USTF0",1742004516573,0.0078604,1908.6,1908.5,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742004516867,0.0078604,1908.6,1908.5,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742004517167,0.0078604,1908.6,1908.5,8.28631]
["bitfinex-derivatives","ETHF0:USTF0",1742004517370,1.04756,1909.0,1908.9,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742004517565,1.3931,1909.1,1908.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742004517771,1.04754,1909.0,1908.9,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742004518173,2.4406,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742004518473,2.44584026,1909.1,1909.0,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1742004519166,2.44584026,1909.1,1909.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742004519365,2.44584026,1909.1,1909.0,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1742004519566,2.44584026,1909.1,1909.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742004520273,2.44584026,1909.1,1909.0,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1742004520480,2.44582026,1909.1,1909.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742004522174,1.04754,1909.0,1908.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742004522374,1.04754,1909.0,1908.8,4.2632904]
["bitfinex-derivatives","ETHF0:USTF0",1742004522375,1.04759,1908.9,1908.8,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742004522879,1.04759,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004523083,1.0477,1908.7,1908.6,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1742004523584,1.0477,1908.7,1908.6,10.28776]
["bitfinex-derivatives","ETHF0:USTF0",1742004523775,1.7191,1908.7,1908.6,11.72896]
["bitfinex-derivatives","ETHF0:USTF0",1742004524273,1.7191,1908.7,1908.6,10.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742004524679,1.7191,1908.7,1908.6,11.72896]
["bitfinex-derivatives","ETHF0:USTF0",1742004525784,1.7191,1908.7,1908.6,10.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742004526185,2.3938,1908.7,1908.6,10.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742004526386,2.3938,1908.7,1908.6,11.72896]
["bitfinex-derivatives","ETHF0:USTF0",1742004526781,2.3938,1908.7,1908.6,10.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742004527185,2.3938,1908.7,1908.6,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1742004527487,2.3938,1908.7,1908.6,9.08076]
["bitfinex-derivatives","ETHF0:USTF0",1742004528187,2.3938,1908.7,1908.6,9.76516]
["bitfinex-derivatives","ETHF0:USTF0",1742004529789,2.3938,1908.7,1908.6,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1742004530184,2.3938,1908.7,1908.6,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742004530888,2.3938,1908.7,1908.6,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742004531090,2.3938,1908.7,1908.6,9.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742004531388,0.6714,1908.7,1908.6,9.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742004531887,1.7191,1908.7,1908.6,9.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742004532088,3.1581,1908.7,1908.6,9.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742004535095,3.1581,1908.7,1908.6,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742004535290,3.1581,1908.7,1908.6,9.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742004537192,2.1104,1908.7,1908.6,9.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742004537394,3.1581,1908.7,1908.6,9.07316]
["bitfinex-derivatives","ETHF0:USTF0",1742004538095,3.1581,1908.7,1908.6,9.07216]
["bitfinex-derivatives","ETHF0:USTF0",1742004539388,2.1104,1908.7,1908.6,9.07216]
["bitfinex-derivatives","ETHF0:USTF0",1742004539991,1.71732,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742004540197,2.42902,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742004540698,1.04765,1908.8,1908.7,1.74096]
["bitfinex-derivatives","ETHF0:USTF0",1742004541288,2.46385,1908.8,1908.7,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1742004541489,0.7117,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742004541691,0.7117,1908.9,1908.8,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1742004542297,2.1641,1908.9,1908.8,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1742004543300,3.21169,1908.9,1908.8,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1742004543794,2.1641,1908.9,1908.8,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1742004544697,1.4524,1908.9,1908.8,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1742004547097,1.73746026,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742004547690,0.68994026,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742004547898,0.68994026,1909.1,1909.0,1.75674]
["bitfinex-derivatives","ETHF0:USTF0",1742004548195,0.00524026,1909.1,1909.0,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742004548396,0.00524026,1909.1,1909.0,6.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742004549205,0.00524026,1909.1,1909.0,6.99403442]
["bitfinex-derivatives","ETHF0:USTF0",1742004549503,0.00524026,1909.1,1909.0,6.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742004551804,0.00524026,1909.1,1909.0,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1742004552108,2.44072026,1909.1,1909.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742004555303,2.44072026,1909.1,1909.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742004555502,0.00524026,1909.1,1909.0,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1742004555698,1.04734,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742004555905,1.4052,1909.5,1909.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742004555906,3.7958,1909.5,1909.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742004556203,2.45252,1909.5,1909.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742004556505,1.04732,1909.4,1909.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742004557602,1.04737,1909.3,1909.2,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742004557809,1.04737,1909.3,1909.2,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1742004558007,1.04737,1909.3,1909.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742004558207,1.04743,1909.2,1909.1,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1742004558403,1.04743,1909.2,1909.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742004558808,1.04743,1909.2,1909.1,5.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742004560314,1.04743,1909.2,1909.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742004560810,1.04743,1909.2,1909.1,5.80768]
["bitfinex-derivatives","ETHF0:USTF0",1742004562112,1.04743,1909.2,1909.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742004562909,1.04743,1909.2,1909.1,5.80768]
["bitfinex-derivatives","ETHF0:USTF0",1742004563411,1.04743,1909.2,1909.1,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742004564111,1.04743,1909.2,1909.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742004565013,1.04743,1909.2,1909.1,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742004566517,1.04743,1909.2,1909.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742004566812,1.04743,1909.2,1909.1,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1742004569511,1.04741,1909.3,1909.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742004569716,1.3675,1909.4,1909.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742004569915,1.04739,1909.3,1909.2,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742004570317,1.04739,1909.3,1909.2,4.96878]
["bitfinex-derivatives","ETHF0:USTF0",1742004576705,1.04739,1909.3,1909.2,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1742004577407,1.04739,1909.3,1909.2,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1742004577608,1.04739,1909.3,1909.2,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742004578621,1.04739,1909.3,1909.2,5.64083]
["bitfinex-derivatives","ETHF0:USTF0",1742004579017,0.0078604,1909.5,1909.2,5.64083]
["bitfinex-derivatives","ETHF0:USTF0",1742004579223,1.04736,1909.4,1909.3,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742004579420,0.7296,1909.4,1909.3,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742004579623,1.77692,1909.4,1909.3,5.87022]
["bitfinex-derivatives","ETHF0:USTF0",1742004579820,3.23222,1909.4,1909.3,5.87022]
["bitfinex-derivatives","ETHF0:USTF0",1742004580325,2.1849,1909.4,1909.3,5.87022]
["bitfinex-derivatives","ETHF0:USTF0",1742004580521,0.0078604,1909.5,1909.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742004580716,1.0551204,1909.5,1909.4,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1742004581223,2.5104204,1909.5,1909.4,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1742004582020,1.4631604,1909.5,1909.4,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1742004584229,0.0078604,1909.5,1909.4,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1742004584430,0.0078604,1909.5,1909.4,6.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742004584722,1.4163604,1909.5,1909.4,6.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742004590337,2.4636204,1909.5,1909.4,6.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742004590525,2.4636204,1909.5,1909.4,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742004590722,1.04737,1909.3,1909.2,4.25519]
["bitfinex-derivatives","ETHF0:USTF0",1742004590923,1.04737,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004591327,3.15887,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004593731,2.1115,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004594925,3.15887,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004598134,2.1115,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004598437,3.15887,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004599528,2.1115,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004603738,3.15887,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004604037,2.1115,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004605639,3.15887,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004607040,2.1115,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004607537,1.3892,1909.3,1909.2,9.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742004608937,0.7146,1909.4,1909.3,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742004609139,2.1665,1909.4,1909.3,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1742004610244,1.4519,1909.4,1909.3,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1742004612137,2.1217,1909.4,1909.3,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1742004616637,0.0078604,1909.5,1909.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742004616833,1.4586604,1909.5,1909.4,5.61652]
["bitfinex-derivatives","ETHF0:USTF0",1742004619848,2.5059204,1909.5,1909.4,5.61652]
["bitfinex-derivatives","ETHF0:USTF0",1742004620551,1.4586604,1909.5,1909.4,8.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742004620852,2.5059204,1909.5,1909.4,8.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742004621345,1.4586604,1909.5,1909.4,8.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742004626352,2.5059204,1909.5,1909.4,8.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742004627150,2.5059204,1909.5,1909.4,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742004627346,2.5059204,1909.5,1909.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742004628454,2.5059204,1909.5,1909.4,7.63512]
["bitfinex-derivatives","ETHF0:USTF0",1742004630552,1.4586604,1909.5,1909.4,7.63512]
["bitfinex-derivatives","ETHF0:USTF0",1742004630959,2.5059204,1909.5,1909.4,7.63512]
["bitfinex-derivatives","ETHF0:USTF0",1742004632054,1.4586604,1909.5,1909.4,7.63512]
["bitfinex-derivatives","ETHF0:USTF0",1742004637061,0.0078604,1909.5,1909.4,8.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742004637262,3.2078,1910.2,1909.6,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742004637563,2.1398,1909.8,1909.7,7.63395]
["bitfinex-derivatives","ETHF0:USTF0",1742004637764,2.1398,1909.8,1909.7,8.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742004640768,2.8327,1909.8,1909.7,8.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742004654779,2.1398,1909.8,1909.7,8.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742004654970,1.4334,1909.8,1909.7,8.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742004655379,1.3883,1910.1,1910.0,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742004655978,1.3883,1910.1,1910.0,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1742004656178,2.0371,1910.1,1910.0,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1742004656983,2.0371,1910.1,1910.0,5.88969]
["bitfinex-derivatives","ETHF0:USTF0",1742004660673,3.08403,1910.1,1910.0,5.88969]
["bitfinex-derivatives","ETHF0:USTF0",1742004661069,1.04699,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004661273,2.44639,1910.0,1909.9,7.63282]
["bitfinex-derivatives","ETHF0:USTF0",1742004661571,2.44639,1910.0,1909.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742004662881,2.44639,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742004664084,1.04704,1909.9,1909.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742004664385,1.0471,1909.8,1909.7,7.63291]
["bitfinex-derivatives","ETHF0:USTF0",1742004664786,2.4827,1909.8,1909.7,7.63291]
["bitfinex-derivatives","ETHF0:USTF0",1742004665385,2.4827,1909.8,1909.7,8.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742004665574,1.4356,1909.8,1909.7,8.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742004666180,1.4356,1909.8,1909.7,9.68461]
["bitfinex-derivatives","ETHF0:USTF0",1742004666386,1.04693,1910.1,1910.0,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742004666586,3.16111,1910.2,1910.1,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742004666783,1.72551,1910.2,1910.1,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742004666985,0.6786,1910.2,1910.1,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742004667179,1.372,1910.2,1910.1,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742004667587,1.372,1910.2,1910.1,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1742004667888,3.2078,1910.6,1910.1,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742004668188,0.6786,1910.4,1910.3,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742004668790,1.72537,1910.4,1910.3,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742004669389,0.6786,1910.4,1910.3,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742004669787,0.6668,1910.5,1910.4,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742004670382,0.6696,1910.6,1910.5,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742004670891,0.6696,1910.6,1910.5,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1742004671284,0.6696,1910.6,1910.5,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1742004671486,0.6668,1910.7,1910.6,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742004671687,1.71341,1910.7,1910.6,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1742004672377,0.6668,1910.7,1910.6,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1742004672594,1.71341,1910.7,1910.6,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1742004673088,0.7231,1910.8,1910.6,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1742004673283,0.7231,1910.8,1910.7,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742004674084,0.6717,1910.9,1910.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742004674395,0.7231,1911.0,1910.9,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742004674581,1.4461,1911.0,1910.9,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1742004674782,2.49254,1911.0,1910.9,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1742004675792,1.0465,1910.9,1910.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742004675982,1.0465,1910.9,1910.8,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742004676183,2.49258,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742004679486,1.4461,1911.0,1910.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742004679684,1.3467,1911.1,1911.0,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742004679887,1.04641,1911.1,1911.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742004680087,2.48385,1911.2,1911.1,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742004680288,1.04625,1911.4,1911.3,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742004680499,2.47842,1911.4,1911.3,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742004680695,1.0463,1911.3,1911.2,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742004680998,2.47847,1911.4,1911.3,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742004681199,2.47847,1911.4,1911.3,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742004681401,1.4322,1911.4,1911.3,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742004681595,1.04614,1911.6,1911.5,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742004681899,1.04614,1911.6,1911.5,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742004681900,2.46894,1911.6,1911.5,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742004682396,1.4228,1911.6,1911.5,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742004683099,1.4228,1911.6,1911.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742004683395,1.4228,1911.6,1911.5,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742004684095,3.2078,1912.0,1911.7,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742004684302,2.43598,1911.9,1911.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742004684493,2.43598,1911.9,1911.7,1.0539204]
["bitfinex-derivatives","ETHF0:USTF0",1742004684800,2.43598,1911.9,1911.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742004685101,1.046,1911.8,1911.7,1.0538804]
["bitfinex-derivatives","ETHF0:USTF0",1742004685300,2.43599,1911.9,1911.7,1.0538804]
["bitfinex-derivatives","ETHF0:USTF0",1742004685706,1.046,1911.8,1911.7,1.0538804]
["bitfinex-derivatives","ETHF0:USTF0",1742004685896,1.046,1911.8,1911.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004687000,1.046,1911.8,1911.7,1.0539204]
["bitfinex-derivatives","ETHF0:USTF0",1742004687199,1.046,1911.8,1911.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004687500,1.046,1911.8,1911.7,1.0539204]
["bitfinex-derivatives","ETHF0:USTF0",1742004687701,1.046,1911.8,1911.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004688108,1.046,1911.8,1911.7,1.0539204]
["bitfinex-derivatives","ETHF0:USTF0",1742004688907,1.046,1911.8,1911.7,2.5100204]
["bitfinex-derivatives","ETHF0:USTF0",1742004690309,1.39,1911.9,1911.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742004690612,1.39,1911.9,1911.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742004690813,2.43595,1911.9,1911.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742004691005,2.43595,1911.9,1911.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742004691207,3.375,1912.3,1912.2,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742004691208,3.2078,1912.3,1912.2,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742004691414,1.72387,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004691809,1.04589,1912.0,1911.9,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1742004692911,1.77859,1912.0,1911.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742004693909,1.77859,1912.0,1911.9,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1742004695214,0.7327,1912.0,1911.9,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1742004695414,1.77859,1912.0,1911.9,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1742004696115,0.7327,1912.0,1911.9,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1742004696314,0.7327,1912.0,1911.9,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1742004697817,1.77859,1912.0,1911.9,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1742004698118,1.77859,1912.0,1911.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742004698318,1.77859,1912.0,1911.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742004698524,3.10949,1912.0,1911.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742004698820,3.10949,1912.0,1911.9,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1742004701616,3.10949,1912.0,1911.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742004701817,1.04595,1911.9,1911.8,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1742004702015,2.49515,1911.9,1911.8,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1742004702216,1.046,1911.8,1911.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004702411,2.4952,1911.8,1911.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004702809,2.4952,1911.8,1911.7,2.5131204]
["bitfinex-derivatives","ETHF0:USTF0",1742004703228,1.4492,1911.8,1911.7,2.5131204]
["bitfinex-derivatives","ETHF0:USTF0",1742004704325,2.4952,1911.8,1911.7,2.5131204]
["bitfinex-derivatives","ETHF0:USTF0",1742004705528,2.4952,1911.8,1911.7,1.4670604]
["bitfinex-derivatives","ETHF0:USTF0",1742004705724,2.4952,1911.8,1911.7,2.5131204]
["bitfinex-derivatives","ETHF0:USTF0",1742004705939,1.4492,1911.8,1911.7,2.5131204]
["bitfinex-derivatives","ETHF0:USTF0",1742004706426,2.4952,1911.8,1911.7,2.5131204]
["bitfinex-derivatives","ETHF0:USTF0",1742004707720,1.4492,1911.8,1911.7,2.5131204]
["bitfinex-derivatives","ETHF0:USTF0",1742004707925,1.77862,1912.0,1911.9,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742004708127,3.24202,1912.0,1911.9,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742004708629,1.4634,1912.0,1911.9,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742004710030,1.04584,1912.1,1912.0,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742004710323,2.49084,1912.1,1912.0,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742004710921,1.445,1912.1,1911.9,5.77731]
["bitfinex-derivatives","ETHF0:USTF0",1742004711128,1.445,1912.0,1911.9,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742004711427,1.445,1912.0,1911.9,4.41895]
["bitfinex-derivatives","ETHF0:USTF0",1742004712834,1.445,1912.0,1911.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742004713133,2.49089,1912.0,1911.9,4.41895]
["bitfinex-derivatives","ETHF0:USTF0",1742004714230,1.04595,1911.9,1911.8,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742004714433,3.13595,1911.9,1911.8,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1742004714930,2.09,1911.9,1911.8,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742004715128,1.3934,1911.9,1911.8,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1742004716934,1.04587,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004717130,2.45997,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004717726,2.45998,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004718333,1.4141,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004718535,2.45994,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004718732,1.4141,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004719438,2.45994,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004720331,1.4141,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004720534,2.46,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004720929,2.46,1912.1,1911.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742004720930,1.04593,1912.0,1911.9,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742004721131,1.4231,1912.0,1911.9,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742004721339,2.46899,1912.0,1911.9,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742004723240,1.4231,1912.0,1911.9,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742004724045,2.46899,1912.0,1911.9,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742004726838,2.469,1912.0,1911.9,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742004728149,1.04595,1911.9,1911.8,8.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742004728348,2.40175,1911.9,1911.8,8.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742004728553,2.40175,1911.9,1911.8,10.31787]
["bitfinex-derivatives","ETHF0:USTF0",1742004729048,1.3558,1911.9,1911.8,10.31787]
["bitfinex-derivatives","ETHF0:USTF0",1742004730357,1.04595,1911.9,1911.8,10.31787]
["bitfinex-derivatives","ETHF0:USTF0",1742004730860,2.40175,1911.9,1911.8,10.31787]
["bitfinex-derivatives","ETHF0:USTF0",1742004732163,2.40175,1911.9,1911.8,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742004732361,3.08025,1911.9,1911.8,10.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742004733163,2.0343,1911.9,1911.8,10.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742004733559,3.08025,1911.9,1911.8,10.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742004737461,2.0343,1911.9,1911.8,10.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742004737868,2.40175,1911.9,1911.8,10.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742004738166,1.04593,1912.0,1911.9,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742004738368,2.48903,1912.0,1911.9,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742004739464,0.6927,1912.1,1912.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742004739665,1.4431,1912.1,1912.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742004740562,1.71851,1912.2,1912.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742004740764,1.71851,1912.2,1912.1,7.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742004741166,1.3468,1912.3,1912.2,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742004741371,2.39253,1912.3,1912.2,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742004742768,2.39253,1912.3,1912.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742004743271,2.39253,1912.3,1912.2,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742004743570,2.39253,1912.3,1912.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742004743873,1.04579,1912.2,1912.1,4.41781]
["bitfinex-derivatives","ETHF0:USTF0",1742004744168,2.45709,1912.2,1912.1,5.80161]
["bitfinex-derivatives","ETHF0:USTF0",1742004745463,1.4113,1912.2,1912.1,5.80161]
["bitfinex-derivatives","ETHF0:USTF0",1742004748979,1.04578,1912.3,1912.2,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742004749275,2.43038,1912.3,1912.2,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1742004749470,2.43038,1912.3,1912.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742004750476,2.43038,1912.3,1912.2,3.08289]
["bitfinex-derivatives","ETHF0:USTF0",1742004750876,1.04579,1912.2,1912.1,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742004751078,2.43039,1912.2,1912.1,5.74711]
["bitfinex-derivatives","ETHF0:USTF0",1742004751770,1.04584,1912.1,1912.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742004751982,3.87484,1912.1,1912.0,5.74718]
["bitfinex-derivatives","ETHF0:USTF0",1742004753279,2.829,1912.1,1912.0,5.74718]
["bitfinex-derivatives","ETHF0:USTF0",1742004753778,1.3846,1912.1,1912.0,6.42668]
["bitfinex-derivatives","ETHF0:USTF0",1742004753979,1.04581,1912.2,1912.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742004754278,2.50511,1912.2,1912.1,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742004756777,1.4593,1912.2,1912.1,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742004757282,2.50509,1912.2,1912.1,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742004758873,1.4593,1912.2,1912.1,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742004760378,2.50509,1912.2,1912.1,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742004760878,1.4593,1912.2,1912.1,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742004763481,1.04576,1912.3,1912.2,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742004763782,0.6957,1912.4,1912.3,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742004763983,2.44808,1912.4,1912.3,5.09973]
["bitfinex-derivatives","ETHF0:USTF0",1742004764181,2.44808,1912.4,1912.3,6.54083]
["bitfinex-derivatives","ETHF0:USTF0",1742004765577,1.4024,1912.4,1912.3,6.54083]
["bitfinex-derivatives","ETHF0:USTF0",1742004765979,2.41031,1912.6,1912.5,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742004766780,1.04561,1912.6,1912.5,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742004766977,1.04561,1912.6,1912.5,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1742004767382,2.45121,1912.6,1912.5,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1742004769290,0.7104,1912.9,1912.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742004769487,1.4056,1912.7,1912.6,6.52927]
["bitfinex-derivatives","ETHF0:USTF0",1742004769679,1.4056,1912.7,1912.6,9.73707]
["bitfinex-derivatives","ETHF0:USTF0",1742004770878,2.44745,1912.9,1912.8,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742004771884,2.44745,1912.9,1912.7,1.4335604]
["bitfinex-derivatives","ETHF0:USTF0",1742004771885,1.04546,1912.8,1912.7,2.4790304]
["bitfinex-derivatives","ETHF0:USTF0",1742004772085,1.4388,1912.8,1912.7,2.4790304]
["bitfinex-derivatives","ETHF0:USTF0",1742004772287,2.48426,1912.8,1912.7,2.4790304]
["bitfinex-derivatives","ETHF0:USTF0",1742004772485,2.48426,1912.8,1912.7,1.4335604]
["bitfinex-derivatives","ETHF0:USTF0",1742004772686,2.48426,1912.8,1912.7,4.8035604]
["bitfinex-derivatives","ETHF0:USTF0",1742004773087,2.48426,1912.8,1912.7,1.4335604]
["bitfinex-derivatives","ETHF0:USTF0",1742004773290,2.48426,1912.8,1912.7,4.8035604]
["bitfinex-derivatives","ETHF0:USTF0",1742004773487,1.4388,1912.8,1912.7,5.8490704]
["bitfinex-derivatives","ETHF0:USTF0",1742004774286,1.4388,1912.8,1912.7,6.5347704]
["bitfinex-derivatives","ETHF0:USTF0",1742004774979,1.402,1912.9,1912.8,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742004775283,1.4674,1913.0,1912.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742004775484,2.51275,1913.0,1912.9,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742004776185,1.4012,1913.2,1913.1,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742004776385,2.44644,1913.2,1913.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742004776780,2.44644,1913.2,1913.1,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742004777988,1.4012,1913.2,1913.1,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1742004779087,0.7056,1913.2,1913.1,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1742004779387,1.74367,1913.4,1913.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742004779590,1.74367,1913.4,1913.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742004780491,1.04524,1913.2,1913.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742004781790,2.46744,1913.2,1913.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1742004782602,2.46744,1913.2,1913.1,5.76829]
["bitfinex-derivatives","ETHF0:USTF0",1742004782988,2.46744,1913.2,1913.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742004783697,2.46744,1913.2,1913.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1742004783997,2.46744,1913.2,1913.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742004786897,1.0454,1912.9,1912.8,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1742004787098,1.04546,1912.8,1912.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004787403,1.76056,1912.8,1912.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004788108,3.20566,1912.8,1912.7,1.4174604]
["bitfinex-derivatives","ETHF0:USTF0",1742004788505,3.20566,1912.8,1912.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004788689,6.41346,1912.8,1912.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742004795696,1.04568,1912.4,1912.3,35.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742004795898,1.04567,1912.5,1912.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742004796504,1.72407,1912.5,1912.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742004796899,3.16337,1912.5,1912.4,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742004797104,3.16337,1912.5,1912.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742004799407,3.16337,1912.5,1912.4,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1742004799801,3.16337,1912.5,1912.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742004801215,3.16337,1912.5,1912.4,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1742004801411,3.16337,1912.5,1912.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742004802705,3.16337,1912.5,1912.4,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1742004802905,3.16337,1912.5,1912.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742004803297,3.16337,1912.5,1912.4,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1742004803510,3.16337,1912.5,1912.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742004809714,2.61441,1912.3,1911.9,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742004809908,1.04584,1912.1,1912.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742004810207,1.04589,1912.0,1911.9,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742004810414,1.04595,1911.9,1911.8,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742004811007,1.04595,1911.9,1911.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742004812609,1.04595,1911.9,1911.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742004812806,1.74575,1911.9,1911.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742004814718,4.95355,1911.9,1911.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742004816514,1.046,1911.8,1911.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742004816723,3.175,1911.8,1911.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742004818714,2.129,1911.8,1911.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742004819015,1.046,1911.8,1911.7,1.05383965]
["bitfinex-derivatives","ETHF0:USTF0",1742004819221,1.046,1911.8,1911.7,5.11853965]
["bitfinex-derivatives","ETHF0:USTF0",1742004819714,1.04599,1911.9,1911.8,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742004819912,1.04599,1911.9,1911.8,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1742004820113,1.04599,1911.9,1911.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742004820310,1.04599,1911.9,1911.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742004820506,1.04599,1911.9,1911.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742004820711,1.04599,1911.9,1911.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742004821312,1.04599,1911.9,1911.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742004821615,1.04595,1911.9,1911.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742004822819,1.04595,1911.9,1911.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742004823319,3.8799,1912.1,1911.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742004823517,1.04589,1912.0,1911.9,3.12291]
["bitfinex-derivatives","ETHF0:USTF0",1742004823717,1.04589,1912.0,1911.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742004824717,2.42709,1912.0,1911.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742004826420,2.42709,1912.0,1911.9,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1742004826623,2.42709,1912.0,1911.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742004827014,2.42709,1912.0,1911.9,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1742004827218,2.42709,1912.0,1911.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742004827525,1.04589,1912.0,1911.9,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1742004833035,1.04589,1912.0,1911.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742004833234,1.04589,1912.0,1911.9,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1742004834433,1.04589,1912.0,1911.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742004834729,1.04583,1912.2,1912.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742004834923,1.04579,1912.3,1912.2,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742004835730,1.04579,1912.3,1912.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1742004835931,2.50989,1912.3,1912.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1742004836132,2.50989,1912.3,1912.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742004840736,2.50989,1912.3,1912.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742004841438,1.04589,1912.0,1911.9,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742004841639,1.04595,1911.9,1911.8,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742004841939,1.04595,1911.9,1911.8,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742004842241,1.04595,1911.9,1911.8,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742004842647,1.04595,1911.9,1911.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1742004843147,1.04595,1911.9,1911.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1742004844147,1.04595,1911.9,1911.8,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1742004845144,2.48225,1911.9,1911.8,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1742004845446,2.48225,1911.9,1911.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1742004848346,2.48225,1911.9,1911.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1742004848547,2.48225,1911.9,1911.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1742004848743,2.48225,1911.9,1911.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742004849043,2.48225,1911.9,1911.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742004849247,2.48225,1911.9,1911.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742004849443,2.48225,1911.9,1911.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742004850739,1.04595,1911.9,1911.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742004854443,1.046,1911.8,1911.7,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742004854645,2.61543,1911.6,1911.1,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742004854841,1.04633,1911.2,1911.1,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742004855046,1.04632,1911.3,1911.2,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742004855241,1.72732,1911.3,1911.2,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742004855638,3.17752,1911.3,1911.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742004856839,3.17752,1911.3,1911.2,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742004857647,3.84222,1911.3,1911.2,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742004858846,1.04628,1911.3,1911.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742004859050,1.04628,1911.3,1911.2,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742004862242,1.04628,1911.3,1911.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742004862437,1.04628,1911.3,1911.2,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742004862654,1.47423965,1911.4,1911.3,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742004862853,2.52045965,1911.4,1911.3,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1742004863646,2.52045965,1911.4,1911.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742004864050,2.52045965,1911.4,1911.3,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1742004864244,0.00783965,1911.4,1911.3,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1742004864854,0.00783965,1911.4,1911.3,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1742004867356,1.05405965,1911.4,1911.3,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1742004867858,0.00783965,1911.4,1911.3,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1742004868751,1.05405965,1911.4,1911.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742004868957,3.14925965,1911.4,1911.3,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742004883167,3.14925965,1911.4,1911.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742004886664,3.14925965,1911.4,1911.3,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1742004886869,3.14925965,1911.4,1911.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742004902780,0.00783965,1911.4,1911.3,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1742004902981,1.05405965,1911.4,1911.3,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1742004903188,1.05405965,1911.4,1911.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742004903882,1.74115965,1911.4,1911.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742004904185,4.94895965,1911.4,1911.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742004904886,6.36015965,1911.4,1911.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742004908692,6.36015965,1911.4,1911.3,1.35389739]
["bitfinex-derivatives","ETHF0:USTF0",1742004909791,1.04633,1911.2,1911.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742004910093,1.04661,1910.7,1910.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742004910395,1.04666,1910.6,1910.5,31.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742004910599,1.04666,1910.6,1910.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742004911088,1.3731,1910.7,1910.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742004911089,1.04665,1910.7,1910.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742004911284,3.8727,1911.0,1910.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742004911484,1.04656,1910.8,1910.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742004911688,1.04656,1910.8,1910.7,4.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742004912097,1.04656,1910.8,1910.7,5.75666]
["bitfinex-derivatives","ETHF0:USTF0",1742004914099,1.04655,1910.8,1910.7,5.75666]
["bitfinex-derivatives","ETHF0:USTF0",1742004914899,5.9312,1911.0,1910.8,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742004914900,1.04652,1910.9,1910.8,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742004915198,1.04652,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004916197,2.37062,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004918889,1.04652,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004919286,1.04652,1910.9,1910.8,3.08635]
["bitfinex-derivatives","ETHF0:USTF0",1742004919486,1.04652,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004920097,1.0465,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004922098,2.4296,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004924794,1.0465,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004925102,1.0465,1910.9,1910.8,3.08635]
["bitfinex-derivatives","ETHF0:USTF0",1742004925702,1.0465,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004931111,1.7302,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004931512,3.1442,1910.9,1910.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742004932510,3.1442,1910.9,1910.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742004941217,2.61648,1910.8,1910.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742004941416,1.04672,1910.5,1910.4,3.37683965]
["bitfinex-derivatives","ETHF0:USTF0",1742004941618,1.04672,1910.5,1910.4,4.42360965]
["bitfinex-derivatives","ETHF0:USTF0",1742004942120,1.04672,1910.5,1910.4,4.42356965]
["bitfinex-derivatives","ETHF0:USTF0",1742004942514,1.04672,1910.5,1910.4,5.80046965]
["bitfinex-derivatives","ETHF0:USTF0",1742004943413,1.04672,1910.5,1910.4,9.00826965]
["bitfinex-derivatives","ETHF0:USTF0",1742004944520,1.04672,1910.5,1910.4,7.96153965]
["bitfinex-derivatives","ETHF0:USTF0",1742004945509,1.04672,1910.5,1910.4,9.00830965]
["bitfinex-derivatives","ETHF0:USTF0",1742004949726,1.04672,1910.5,1910.4,5.80050965]
["bitfinex-derivatives","ETHF0:USTF0",1742004950029,1.04672,1910.5,1910.4,4.75373965]
["bitfinex-derivatives","ETHF0:USTF0",1742004950225,1.04672,1910.5,1910.4,5.80050965]
["bitfinex-derivatives","ETHF0:USTF0",1742004951427,2.39012,1910.5,1910.4,5.80050965]
["bitfinex-derivatives","ETHF0:USTF0",1742004951618,2.39012,1910.5,1910.4,1.38473965]
["bitfinex-derivatives","ETHF0:USTF0",1742004953324,5.59792,1910.5,1910.4,1.38473965]
["bitfinex-derivatives","ETHF0:USTF0",1742004953826,5.59792,1910.5,1910.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742004961931,1.04715,1909.7,1909.6,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742004962131,1.04713,1909.8,1909.7,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742004963429,1.04713,1909.8,1909.7,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1742004964833,1.04713,1909.8,1909.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742004965136,1.04713,1909.8,1909.7,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742004968834,0.00783965,1909.9,1909.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742004969144,0.00783965,1909.9,1909.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1742004969741,1.05487965,1909.9,1909.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1742004971937,1.05487965,1909.9,1909.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742004972240,1.05487965,1909.9,1909.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1742004973849,1.05487965,1909.9,1909.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742004976844,2.38047965,1909.9,1909.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742004993968,1.04715,1909.7,1909.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742004994171,1.04715,1909.7,1909.6,1.41963965]
["bitfinex-derivatives","ETHF0:USTF0",1742004998068,1.04715,1909.7,1909.6,2.46684965]
["bitfinex-derivatives","ETHF0:USTF0",1742005007788,0.00783965,1909.9,1909.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742005008087,1.05487965,1909.9,1909.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742005008390,1.05487965,1909.9,1909.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742005008693,1.05487965,1909.9,1909.8,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1742005011491,1.05487965,1909.9,1909.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742005012488,0.00783965,1909.9,1909.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742005012892,1.05487965,1909.9,1909.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742005021596,1.05487965,1909.9,1909.8,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1742005021904,1.05487965,1909.9,1909.8,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742005022100,1.74787965,1909.9,1909.8,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742005022697,1.74787965,1909.9,1909.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742005025700,1.04715,1909.7,1909.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005026505,2.45615,1909.7,1909.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005027203,5.66395,1909.7,1909.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005027997,1.04732,1909.4,1909.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1742005029103,2.42462,1909.4,1909.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1742005029604,2.42462,1909.4,1909.2,0.00527486]
["bitfinex-derivatives","ETHF0:USTF0",1742005029605,1.04737,1909.3,1909.2,0.00527486]
["bitfinex-derivatives","ETHF0:USTF0",1742005029808,2.42467,1909.3,1909.2,0.00527486]
["bitfinex-derivatives","ETHF0:USTF0",1742005030601,2.42467,1909.3,1909.2,1.40237486]
["bitfinex-derivatives","ETHF0:USTF0",1742005033610,2.42467,1909.3,1909.2,2.44980486]
["bitfinex-derivatives","ETHF0:USTF0",1742005034213,2.42467,1909.3,1909.2,1.40237486]
["bitfinex-derivatives","ETHF0:USTF0",1742005041815,2.42467,1909.3,1909.2,0.00527486]
["bitfinex-derivatives","ETHF0:USTF0",1742005050821,2.42467,1909.3,1909.2,1.34957486]
["bitfinex-derivatives","ETHF0:USTF0",1742005052818,2.42467,1909.3,1909.2,2.07647486]
["bitfinex-derivatives","ETHF0:USTF0",1742005055317,2.42467,1909.3,1909.2,1.34957486]
["bitfinex-derivatives","ETHF0:USTF0",1742005058322,2.42467,1909.3,1909.2,0.00527486]
["bitfinex-derivatives","ETHF0:USTF0",1742005062324,2.42467,1909.3,1909.2,1.38877486]
["bitfinex-derivatives","ETHF0:USTF0",1742005062924,2.42467,1909.3,1909.2,2.06957486]
["bitfinex-derivatives","ETHF0:USTF0",1742005063223,1.04737,1909.3,1909.2,2.06957486]
["bitfinex-derivatives","ETHF0:USTF0",1742005065025,1.04737,1909.3,1909.2,3.11700486]
["bitfinex-derivatives","ETHF0:USTF0",1742005065524,1.04737,1909.3,1909.2,2.06957486]
["bitfinex-derivatives","ETHF0:USTF0",1742005068029,1.04737,1909.3,1909.2,1.38877486]
["bitfinex-derivatives","ETHF0:USTF0",1742005068234,2.38727,1909.3,1909.2,1.38877486]
["bitfinex-derivatives","ETHF0:USTF0",1742005074633,2.38727,1909.3,1909.2,2.11817486]
["bitfinex-derivatives","ETHF0:USTF0",1742005075628,1.04737,1909.3,1909.2,2.11817486]
["bitfinex-derivatives","ETHF0:USTF0",1742005076229,2.41517,1909.3,1909.2,2.11817486]
["bitfinex-derivatives","ETHF0:USTF0",1742005076838,1.59647511,1909.5,1909.2,2.11817486]
["bitfinex-derivatives","ETHF0:USTF0",1742005077032,5.82591,1909.6,1909.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742005077033,1.04735,1909.4,1909.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742005077541,1.04721,1909.6,1909.5,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742005077740,1.04718,1909.7,1909.6,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742005077934,1.0471,1909.8,1909.7,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742005078136,1.0471,1909.8,1909.7,5.60335]
["bitfinex-derivatives","ETHF0:USTF0",1742005079943,1.05491965,1909.9,1909.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742005080132,1.05491965,1909.9,1909.8,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742005080333,1.05491965,1909.9,1909.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742005083651,0.00783965,1909.9,1909.8,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742005084642,1.05487965,1909.9,1909.8,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742005085150,0.00783965,1909.9,1909.8,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742005089345,0.713,1910.3,1910.2,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742005089650,1.04684,1910.3,1910.2,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742005090050,1.04684,1910.3,1910.2,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742005090051,1.04683,1910.3,1910.2,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1742005090251,2.1079,1910.5,1910.2,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1742005090450,1.04677,1910.4,1910.3,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742005090651,3.16249965,1910.5,1910.4,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742005090849,3.16249965,1910.5,1910.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742005093553,1.05459965,1910.5,1910.4,5.73757]
["bitfinex-derivatives","ETHF0:USTF0",1742005094356,1.05459965,1910.5,1910.4,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742005099458,1.05459965,1910.5,1910.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742005099655,1.04683,1910.3,1910.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005099954,1.04683,1910.3,1910.2,1.34003965]
["bitfinex-derivatives","ETHF0:USTF0",1742005100154,1.04683,1910.3,1910.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005100356,2.43803,1910.3,1910.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005104363,2.43803,1910.3,1910.2,2.38551965]
["bitfinex-derivatives","ETHF0:USTF0",1742005104757,2.43803,1910.3,1910.2,1.05471965]
["bitfinex-derivatives","ETHF0:USTF0",1742005104964,2.43803,1910.3,1910.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005106159,5.64583,1910.3,1910.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005112364,2.43803,1910.3,1910.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005113566,2.43803,1910.3,1910.2,1.34083965]
["bitfinex-derivatives","ETHF0:USTF0",1742005115762,2.43803,1910.3,1910.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005116270,5.64583,1910.3,1910.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742005116762,5.64583,1910.3,1910.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742005116962,1.04699,1910.0,1909.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742005117766,3.21919,1910.0,1909.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742005120067,3.92429,1910.0,1909.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742005120572,2.51439,1910.0,1909.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742005120772,2.51439,1910.0,1909.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1742005121569,1.04699,1910.0,1909.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1742005122266,2.37239,1910.0,1909.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1742005122773,2.37239,1910.0,1909.9,3.88754]
["bitfinex-derivatives","ETHF0:USTF0",1742005123071,1.04697,1910.1,1910.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742005123272,1.04697,1910.1,1910.0,2.38417]
["bitfinex-derivatives","ETHF0:USTF0",1742005123674,1.04692,1910.2,1910.1,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742005123868,1.3647,1910.4,1910.0,7.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742005124069,7.90404965,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005124269,1.04683,1910.3,1910.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742005124469,1.04683,1910.3,1910.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742005124676,1.04683,1910.3,1910.2,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1742005126177,1.04683,1910.3,1910.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742005126875,1.04683,1910.3,1910.2,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1742005127576,1.04683,1910.3,1910.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742005128679,1.04683,1910.3,1910.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742005129575,1.04693,1910.1,1910.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742005129781,1.04693,1910.1,1910.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742005130078,1.04693,1910.1,1909.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005130079,1.04699,1910.0,1909.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005130381,2.48349,1910.0,1909.9,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742005131181,1.04704,1909.9,1909.8,0.00527486]
["bitfinex-derivatives","ETHF0:USTF0",1742005131379,2.48354,1909.9,1909.8,0.00527486]
["bitfinex-derivatives","ETHF0:USTF0",1742005131886,9.91917,1909.9,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005132083,1.04726,1909.5,1909.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742005142590,1.04743,1909.2,1909.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742005143785,5.83414965,1909.3,1908.8,33.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742005143993,1.04754,1909.0,1908.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742005144490,2.45644,1909.0,1908.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742005144991,2.45644,1909.0,1908.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742005144992,1.04765,1908.8,1908.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742005145386,1.04765,1908.8,1908.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742005145886,1.0477,1908.7,1908.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742005146287,1.0477,1908.7,1908.6,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742005146585,1.0477,1908.7,1908.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742005147493,4.2555,1908.7,1908.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742005147688,1.04781,1908.5,1908.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742005149087,2.46331,1908.5,1908.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742005149486,2.46331,1908.5,1908.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742005149691,1.04798,1908.2,1908.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1742005149898,1.04798,1908.2,1908.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742005150593,1.04798,1908.2,1908.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1742005151081,1.04798,1908.2,1908.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742005152196,1.04798,1908.2,1908.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1742005154783,1.04798,1908.2,1908.1,6.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742005159896,1.04798,1908.2,1908.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1742005162699,1.04798,1908.2,1908.1,6.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742005166702,0.0078604,1908.3,1908.2,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742005167000,0.0078604,1908.3,1908.2,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742005167503,1.0557804,1908.3,1908.2,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742005171407,1.0557804,1908.3,1908.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742005171704,1.7559804,1908.3,1908.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742005175312,0.0078604,1908.3,1908.2,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742005175511,1.0557804,1908.3,1908.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742005176014,1.0557804,1908.3,1908.2,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742005178113,1.0557804,1908.3,1908.2,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742005179517,0.0078604,1908.3,1908.2,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742005180019,1.0557804,1908.3,1908.2,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742005181012,0.0078604,1908.3,1908.2,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742005182318,1.0557804,1908.3,1908.2,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742005182524,0.0078604,1908.3,1908.2,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742005182819,1.0557804,1908.3,1908.2,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742005183719,0.0078604,1908.3,1908.2,5.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742005184315,2.46316,1908.6,1908.5,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742005184823,1.04776,1908.6,1908.5,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742005185117,1.04776,1908.6,1908.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742005185611,2.39086,1908.6,1908.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742005188120,2.39086,1908.6,1908.5,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1742005188315,1.3431,1908.6,1908.5,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1742005189123,2.39086,1908.6,1908.5,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1742005191120,1.04776,1908.6,1908.5,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1742005191324,0.0078604,1908.7,1908.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742005191523,0.0078604,1908.7,1908.6,6.43386]
["bitfinex-derivatives","ETHF0:USTF0",1742005192025,1.0555604,1908.7,1908.6,6.43386]
["bitfinex-derivatives","ETHF0:USTF0",1742005193327,0.0078604,1908.7,1908.6,6.43386]
["bitfinex-derivatives","ETHF0:USTF0",1742005198432,1.0476,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742005198627,1.0476,1908.9,1908.8,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742005199135,1.04765,1908.8,1908.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742005202725,1.04776,1908.6,1908.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005203535,2.42876,1908.6,1908.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005204625,2.42876,1908.6,1908.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742005204929,1.04781,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005205133,2.42881,1908.5,1908.4,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742005207727,1.04798,1908.2,1908.1,4.2636704]
["bitfinex-derivatives","ETHF0:USTF0",1742005207933,1.04798,1908.2,1908.1,4.2636904]
["bitfinex-derivatives","ETHF0:USTF0",1742005208331,1.04798,1908.2,1908.1,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742005208929,1.04798,1908.2,1908.1,4.6181604]
["bitfinex-derivatives","ETHF0:USTF0",1742005209730,1.04798,1908.2,1908.1,5.6661904]
["bitfinex-derivatives","ETHF0:USTF0",1742005212339,1.4056,1908.3,1908.1,4.6181604]
["bitfinex-derivatives","ETHF0:USTF0",1742005212645,2.45352,1908.3,1908.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742005215537,2.45352,1908.3,1908.2,2.51168]
["bitfinex-derivatives","ETHF0:USTF0",1742005215930,2.45352,1908.3,1908.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742005218033,1.3501,1908.4,1908.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742005218238,1.04782,1908.5,1908.4,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742005218532,1.3723,1908.8,1908.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742005218730,1.04781,1908.6,1908.5,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742005219931,1.04781,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005220233,1.04781,1908.6,1908.5,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742005220829,1.04781,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005223941,1.04781,1908.5,1908.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1742005224240,3.15921,1908.5,1908.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1742005224443,3.15921,1908.5,1908.4,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742005225635,2.1114,1908.5,1908.4,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742005225835,0.6752,1908.8,1908.6,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742005226038,2.1114,1908.7,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005226238,0.6752,1908.8,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005226436,2.7866,1908.8,1908.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005226743,1.4363604,1908.9,1908.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005226943,1.04765,1908.8,1908.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742005227733,1.04765,1908.8,1908.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742005228145,1.75725,1908.8,1908.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742005230343,1.75725,1908.8,1908.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742005231945,1.04765,1908.8,1908.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742005234340,1.04765,1908.8,1908.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742005234948,1.04765,1908.8,1908.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742005235247,1.04765,1908.8,1908.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742005235548,1.0477,1908.7,1908.6,5.09041]
["bitfinex-derivatives","ETHF0:USTF0",1742005235744,2.472,1908.7,1908.6,5.79491]
["bitfinex-derivatives","ETHF0:USTF0",1742005238446,2.472,1908.7,1908.6,7.20081]
["bitfinex-derivatives","ETHF0:USTF0",1742005239744,1.04768,1908.8,1908.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005240048,1.04768,1908.8,1908.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742005241148,0.0078604,1908.9,1908.8,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742005241450,1.0554504,1908.9,1908.8,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742005241750,2.4670504,1908.9,1908.8,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742005242649,1.4194604,1908.9,1908.8,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742005243151,2.4670504,1908.9,1908.8,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742005248548,1.0554504,1908.9,1908.8,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742005248750,0.0078604,1908.9,1908.8,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742005254557,0.6759,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742005254762,1.72338,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005255059,1.72338,1909.1,1909.0,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1742005255261,1.72338,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005257465,1.72338,1909.1,1909.0,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742005258858,1.72338,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005259466,1.72338,1909.1,1909.0,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742005260064,1.72338,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005260265,0.6759,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005260563,1.72338,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005260767,3.16058,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005261270,2.1131,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005262064,3.16058,1909.1,1909.0,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742005262262,3.16058,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005262462,3.16058,1909.1,1909.0,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742005262672,2.1131,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005263069,3.16058,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005263273,2.1131,1909.1,1909.0,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742005264572,0.0078604,1909.2,1909.1,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742005264877,0.0078604,1909.2,1909.1,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1742005266774,1.74671,1909.5,1909.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742005267479,1.74671,1909.5,1909.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742005268469,1.74666,1909.5,1909.4,2.51512]
["bitfinex-derivatives","ETHF0:USTF0",1742005268878,1.74666,1909.5,1909.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742005273481,1.74666,1909.5,1909.4,2.51512]
["bitfinex-derivatives","ETHF0:USTF0",1742005273974,1.74666,1909.5,1909.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742005274382,1.74666,1909.5,1909.4,2.51512]
["bitfinex-derivatives","ETHF0:USTF0",1742005277487,1.74666,1909.5,1909.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742005277789,1.04732,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005277984,3.10752,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005283588,3.10752,1909.4,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005283589,1.04754,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005284492,1.04765,1908.8,1908.7,5.66476]
["bitfinex-derivatives","ETHF0:USTF0",1742005284787,1.04765,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005285091,1.04765,1908.8,1908.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742005285679,1.76575,1908.8,1908.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742005286192,1.76575,1908.8,1908.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742005286992,1.76575,1908.8,1908.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742005287187,1.76575,1908.8,1908.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742005291794,1.04755,1909.0,1908.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742005292000,1.04761,1908.9,1908.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742005292698,2.45391,1908.9,1908.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742005295597,1.4063,1908.9,1908.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742005295797,0.6984,1909.0,1908.9,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742005295991,1.04754,1909.0,1908.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742005296196,3.10944,1909.0,1908.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742005297584,4.68082,1909.0,1908.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005297785,1.0477,1908.7,1908.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005298594,4.2555,1908.7,1908.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005298802,6.3228,1908.7,1908.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005300091,6.3228,1908.7,1908.6,1.4710604]
["bitfinex-derivatives","ETHF0:USTF0",1742005305704,3.115,1908.7,1908.6,2.5188204]
["bitfinex-derivatives","ETHF0:USTF0",1742005305904,3.115,1908.7,1908.6,1.4710604]
["bitfinex-derivatives","ETHF0:USTF0",1742005311609,1.04792,1908.3,1908.2,33.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742005311919,1.04792,1908.3,1908.2,36.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742005312812,1.04792,1908.3,1908.2,37.99378]
["bitfinex-derivatives","ETHF0:USTF0",1742005313013,1.04792,1908.3,1908.2,39.45988]
["bitfinex-derivatives","ETHF0:USTF0",1742005313908,1.04792,1908.3,1908.2,36.09488]
["bitfinex-derivatives","ETHF0:USTF0",1742005314114,1.04792,1908.3,1908.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742005314313,3.12452,1908.3,1908.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742005320113,3.12452,1908.3,1908.2,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1742005320317,3.12452,1908.3,1908.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742005320512,2.40832,1908.3,1908.2,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1742005320711,2.40832,1908.3,1908.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742005322119,5.61612,1908.3,1908.2,1.44781441]
["bitfinex-derivatives","ETHF0:USTF0",1742005323212,1.04798,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005323415,3.19808,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005325022,1.04798,1908.2,1908.1,1.4206604]
["bitfinex-derivatives","ETHF0:USTF0",1742005326212,1.04798,1908.2,1908.1,2.7530604]
["bitfinex-derivatives","ETHF0:USTF0",1742005328424,1.04798,1908.2,1908.1,3.8010904]
["bitfinex-derivatives","ETHF0:USTF0",1742005328625,1.04798,1908.2,1908.1,2.7530604]
["bitfinex-derivatives","ETHF0:USTF0",1742005329928,1.04798,1908.2,1908.1,3.8010904]
["bitfinex-derivatives","ETHF0:USTF0",1742005330122,1.04798,1908.3,1908.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742005330527,1.04798,1908.2,1908.1,2.4686504]
["bitfinex-derivatives","ETHF0:USTF0",1742005332723,1.04798,1908.2,1908.1,1.4206604]
["bitfinex-derivatives","ETHF0:USTF0",1742005333129,1.04798,1908.2,1908.1,2.4686904]
["bitfinex-derivatives","ETHF0:USTF0",1742005335329,1.04795,1908.3,1908.2,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742005335629,1.0557704,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742005335927,0.0078604,1908.4,1908.3,4.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742005344829,1.0557304,1908.4,1908.3,4.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742005345224,1.0557304,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742005345225,0.0078604,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742005345423,0.0078604,1908.4,1908.3,4.41192]
["bitfinex-derivatives","ETHF0:USTF0",1742005346834,1.0557304,1908.4,1908.3,4.41192]
["bitfinex-derivatives","ETHF0:USTF0",1742005347137,0.0078604,1908.4,1908.3,7.61972]
["bitfinex-derivatives","ETHF0:USTF0",1742005347629,1.4269604,1908.4,1908.3,7.61972]
["bitfinex-derivatives","ETHF0:USTF0",1742005347826,2.4748304,1908.4,1908.3,7.61972]
["bitfinex-derivatives","ETHF0:USTF0",1742005348027,3.1707304,1908.4,1908.3,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742005348331,3.1707304,1908.4,1908.3,7.61972]
["bitfinex-derivatives","ETHF0:USTF0",1742005349534,3.1707304,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005349728,3.1707304,1908.4,1908.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742005349729,1.04792,1908.3,1908.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742005349927,3.06082,1908.3,1908.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742005350746,1.04798,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005351038,2.37708,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005358238,1.04798,1908.3,1908.2,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742005358539,1.3536,1908.3,1908.2,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1742005358740,0.0078604,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742005359032,0.0078604,1908.4,1908.3,5.75302]
["bitfinex-derivatives","ETHF0:USTF0",1742005363639,1.0557304,1908.4,1908.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742005363833,1.7820304,1908.4,1908.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742005364034,1.7820304,1908.4,1908.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742005364439,2.4881304,1908.4,1908.3,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742005367243,2.4881304,1908.4,1908.3,5.75302]
["bitfinex-derivatives","ETHF0:USTF0",1742005368041,2.4881304,1908.4,1908.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742005369447,1.04798,1908.2,1908.1,4.0633604]
["bitfinex-derivatives","ETHF0:USTF0",1742005369637,1.04798,1908.2,1908.1,4.4198904]
["bitfinex-derivatives","ETHF0:USTF0",1742005369839,1.04798,1908.2,1908.1,7.6276904]
["bitfinex-derivatives","ETHF0:USTF0",1742005371046,1.04798,1908.2,1908.1,8.9720904]
["bitfinex-derivatives","ETHF0:USTF0",1742005371444,1.421,1908.3,1908.1,8.9720904]
["bitfinex-derivatives","ETHF0:USTF0",1742005371651,1.04792,1908.3,1908.2,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1742005372148,2.4881704,1908.4,1908.3,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742005372451,2.4881704,1908.4,1908.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742005372943,0.0078604,1908.4,1908.3,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742005373252,0.0078604,1908.4,1908.3,6.30142]
["bitfinex-derivatives","ETHF0:USTF0",1742005377238,0.0078604,1908.4,1908.3,6.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742005377655,1.04775,1908.7,1908.6,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742005378043,3.19197,1908.8,1908.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005378353,1.71926,1909.0,1908.9,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742005378753,1.04759,1908.9,1908.8,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742005378949,1.7366704,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742005379144,1.0553704,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742005379346,0.0078604,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742005379545,0.0078604,1909.1,1909.0,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1742005379948,1.0553404,1909.1,1909.0,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1742005380257,0.0078604,1909.1,1909.0,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1742005380445,1.0553404,1909.1,1909.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742005380643,1.0553404,1909.1,1909.0,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742005380849,1.0553404,1909.1,1909.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742005381054,0.0078604,1909.1,1909.0,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1742005381549,1.0553404,1909.1,1909.0,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1742005384645,1.0553404,1909.1,1908.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1742005384646,0.0078604,1909.1,1908.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1742005384951,3.17364,1909.0,1908.9,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742005385855,3.17364,1909.0,1908.9,5.74319]
["bitfinex-derivatives","ETHF0:USTF0",1742005387756,0.0078604,1909.1,1909.0,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742005387956,2.4173404,1909.1,1909.0,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1742005390251,0.0078604,1909.1,1909.0,5.70284]
["bitfinex-derivatives","ETHF0:USTF0",1742005393055,1.0553404,1909.1,1909.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742005393361,2.4167404,1909.1,1909.0,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1742005393555,2.4167404,1909.1,1909.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742005394857,1.04759,1908.9,1908.8,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742005395058,1.04759,1908.9,1908.8,13.47445]
["bitfinex-derivatives","ETHF0:USTF0",1742005395457,1.78369,1908.9,1908.8,13.47445]
["bitfinex-derivatives","ETHF0:USTF0",1742005396153,0.7361,1908.9,1908.8,13.47445]
["bitfinex-derivatives","ETHF0:USTF0",1742005396353,1.78369,1908.9,1908.8,13.47445]
["bitfinex-derivatives","ETHF0:USTF0",1742005396553,3.19109,1908.9,1908.8,13.47445]
["bitfinex-derivatives","ETHF0:USTF0",1742005397159,3.19109,1908.9,1908.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742005397453,3.19109,1908.9,1908.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005398355,1.04765,1908.8,1908.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1742005398553,3.11895,1908.8,1908.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1742005400762,3.11895,1908.8,1908.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742005402564,3.11895,1908.8,1908.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1742005403062,3.11895,1908.8,1908.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742005404560,5.2791,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005404771,1.04776,1908.6,1908.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742005405169,3.16646,1908.6,1908.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742005406069,4.73815,1908.6,1908.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742005406261,1.04787,1908.4,1908.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742005406462,1.04787,1908.4,1908.3,4.41091]
["bitfinex-derivatives","ETHF0:USTF0",1742005406670,3.15787,1908.4,1908.3,4.41091]
["bitfinex-derivatives","ETHF0:USTF0",1742005406866,1.04792,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005407167,1.04798,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005407573,2.45078,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005409570,1.04814,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005410367,2.62041,1907.9,1907.5,4.92524]
["bitfinex-derivatives","ETHF0:USTF0",1742005410571,2.1028,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005410771,3.151,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005411474,6.3588,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005413768,8.8588,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005417575,6.3588,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005417766,3.151,1907.8,1907.7,1.0561104]
["bitfinex-derivatives","ETHF0:USTF0",1742005417965,3.151,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005429679,1.0482,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005430184,2.4134,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005432387,2.4134,1907.8,1907.7,1.3480604]
["bitfinex-derivatives","ETHF0:USTF0",1742005432687,1.0482,1907.8,1907.7,2.0559604]
["bitfinex-derivatives","ETHF0:USTF0",1742005441682,2.4038,1907.8,1907.7,2.0559604]
["bitfinex-derivatives","ETHF0:USTF0",1742005441889,2.4038,1907.8,1907.7,1.3480604]
["bitfinex-derivatives","ETHF0:USTF0",1742005458707,2.4038,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005459002,2.4038,1907.8,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005459003,1.04847,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005459208,1.04858,1907.2,1907.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742005459505,1.04851,1907.3,1907.2,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742005459699,0.7001,1907.4,1907.0,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742005459904,1.04853,1907.3,1907.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742005460403,2.38433,1907.3,1907.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742005461503,1.04853,1907.3,1907.2,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742005461696,1.04835,1907.6,1907.5,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742005462799,2.46866,1907.8,1907.7,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742005463109,1.04828,1907.7,1907.6,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742005463500,1.04831,1907.6,1907.5,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742005465007,1.0483,1907.7,1907.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742005465310,1.0483,1907.7,1907.6,3.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742005465901,1.0483,1907.7,1907.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742005467808,1.0483,1907.7,1907.6,3.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742005468214,1.0483,1907.7,1907.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742005468415,1.0483,1907.7,1907.6,3.19101]
["bitfinex-derivatives","ETHF0:USTF0",1742005469108,1.0483,1907.7,1907.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742005469509,1.0483,1907.7,1907.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005470411,4.2561,1907.7,1907.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005474806,5.6316,1907.7,1907.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005478916,2.4238,1907.7,1907.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005485423,5.6316,1907.7,1907.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005486715,2.4238,1907.7,1907.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005491718,1.04825,1907.7,1907.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005491923,1.04825,1907.7,1907.6,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1742005492120,1.04825,1907.7,1907.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005497430,1.4233,1907.8,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005497625,1.4233,1907.8,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005497626,1.04853,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005498924,1.04853,1907.2,1907.1,2.5247404]
["bitfinex-derivatives","ETHF0:USTF0",1742005499535,1.04848,1907.3,1907.2,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742005499728,1.04848,1907.3,1907.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742005499935,1.04848,1907.3,1907.2,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1742005500419,1.04841,1907.5,1907.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742005500625,1.04832,1907.6,1907.5,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742005501231,1.04832,1907.6,1907.5,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742005502028,2.67161696,1907.9,1907.5,4.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742005502228,5.3882604,1908.0,1907.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742005502437,1.04814,1907.9,1907.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742005502631,1.04814,1907.9,1907.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742005503538,2.48714,1907.9,1907.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742005504335,2.48714,1907.9,1907.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742005506239,1.04814,1907.9,1907.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742005506441,4.2637904,1908.0,1907.9,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742005506641,0.0078604,1908.0,1907.9,3.20254]
["bitfinex-derivatives","ETHF0:USTF0",1742005507134,1.02758401,1908.2,1908.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005507135,2.07556401,1908.2,1908.1,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005507336,2.07556401,1908.2,1908.1,4.41303]
["bitfinex-derivatives","ETHF0:USTF0",1742005507638,1.04798,1908.2,1908.1,4.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742005507840,1.04798,1908.2,1908.1,5.83971]
["bitfinex-derivatives","ETHF0:USTF0",1742005508143,1.04798,1908.2,1908.1,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742005508535,2.49678,1908.2,1908.1,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742005509234,3.21358,1908.2,1908.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742005509645,6.42138,1908.2,1908.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742005510143,6.42138,1908.2,1907.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005510144,1.0483,1907.8,1907.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005510442,1.04836,1907.7,1907.6,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1742005510830,0.6708,1907.9,1907.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742005510831,1.04841,1907.6,1907.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742005511443,1.04841,1907.6,1907.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742005512143,2.43971,1907.6,1907.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742005512943,6.32411,1907.6,1907.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742005513242,1.04863,1907.2,1907.1,0.7013604]
["bitfinex-derivatives","ETHF0:USTF0",1742005513438,1.04863,1907.2,1907.1,1.7500504]
["bitfinex-derivatives","ETHF0:USTF0",1742005513940,1.04863,1907.2,1907.1,0.7013604]
["bitfinex-derivatives","ETHF0:USTF0",1742005514139,0.0078604,1907.3,1907.1,0.7013604]
["bitfinex-derivatives","ETHF0:USTF0",1742005514336,2.4580404,1907.3,1907.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742005514542,2.4580404,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005514745,2.4580404,1907.3,1907.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742005515049,2.4580404,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005515050,0.0078604,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005515949,1.0564404,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005518457,1.0564404,1907.3,1907.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742005518656,1.0564404,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005520555,2.4186404,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005523358,0.0078604,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005524763,1.0564404,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005524965,0.0078604,1907.3,1907.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742005527062,0.0078604,1907.3,1907.2,4.97543]
["bitfinex-derivatives","ETHF0:USTF0",1742005527271,1.04841,1907.6,1907.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742005527459,4.97439,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742005528265,4.25619,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742005529467,1.04839,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742005529664,1.04839,1907.7,1907.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742005529665,2.5130904,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742005530161,0.0078604,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742005530464,6.5828,1908.4,1907.9,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742005530670,1.04814,1908.1,1908.0,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742005531370,1.04814,1908.1,1908.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742005531763,2.51784,1908.1,1908.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742005532069,1.4697,1908.1,1908.0,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742005532460,2.51784,1908.1,1908.0,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742005532960,1.04814,1908.1,1908.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742005533276,1.04814,1908.1,1908.0,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742005533472,2.5256904,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742005533770,2.5256904,1908.2,1908.1,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742005534167,2.5256904,1908.2,1908.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742005535070,1.04819,1908.0,1907.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742005535366,1.04825,1907.9,1907.8,5.08697]
["bitfinex-derivatives","ETHF0:USTF0",1742005535763,1.04825,1907.9,1907.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742005536062,1.0483,1907.8,1907.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742005536263,1.0483,1907.8,1907.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742005536565,1.0483,1907.8,1907.7,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1742005537267,1.0483,1907.8,1907.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742005538166,4.2561,1907.8,1907.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742005539072,1.04841,1907.6,1907.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742005539267,4.03562,1907.7,1907.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742005539466,1.72447,1907.5,1907.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742005539863,0.6793,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742005540164,3.2078,1907.8,1907.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742005540165,1.04838,1907.7,1907.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742005540870,1.04838,1907.7,1907.6,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1742005543071,1.04841,1907.6,1907.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742005543368,3.17991,1907.6,1907.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742005543569,3.17991,1907.6,1907.5,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1742005544966,2.1315,1907.6,1907.5,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1742005545174,1.4216,1907.6,1907.5,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1742005545471,1.7271,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742005545670,1.7271,1907.7,1907.6,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742005546171,3.089,1907.7,1907.6,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742005547573,0.7164,1907.8,1907.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742005547774,2.4811,1907.8,1907.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742005552676,1.04841,1907.6,1907.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742005552872,1.04847,1907.5,1907.4,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742005553268,1.04863,1907.2,1907.1,5.8638604]
["bitfinex-derivatives","ETHF0:USTF0",1742005553470,1.04863,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005553975,1.04863,1907.2,1907.1,1.3703604]
["bitfinex-derivatives","ETHF0:USTF0",1742005554477,4.25643,1907.2,1907.1,1.3703604]
["bitfinex-derivatives","ETHF0:USTF0",1742005555283,1.04863,1907.2,1907.1,1.3703604]
["bitfinex-derivatives","ETHF0:USTF0",1742005555581,4.25643,1907.2,1907.1,1.3703604]
["bitfinex-derivatives","ETHF0:USTF0",1742005559375,3.2078,1907.9,1907.2,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1742005559685,1.04852,1907.4,1907.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742005559869,1.04852,1907.4,1907.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742005560078,1.04863,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005560374,1.04863,1907.2,1907.1,1.4348604]
["bitfinex-derivatives","ETHF0:USTF0",1742005560577,4.25643,1907.2,1907.1,1.4348604]
["bitfinex-derivatives","ETHF0:USTF0",1742005560881,1.04874,1907.0,1906.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005561078,1.04874,1907.0,1906.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742005561474,2.47514,1907.0,1906.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742005561673,2.47514,1907.0,1906.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742005562082,1.4360604,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742005562379,1.0565504,1907.1,1907.0,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742005564683,1.0565504,1907.1,1907.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742005565280,1.0565504,1907.1,1907.0,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742005568085,1.0565504,1907.1,1907.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742005568482,2.6221,1906.9,1906.3,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742005568684,2.6296504,1907.1,1906.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742005568685,1.04907,1906.4,1906.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742005568877,1.04913,1906.3,1906.2,31.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742005569076,1.04913,1906.3,1906.2,35.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742005569985,4.01276,1906.5,1906.2,35.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742005569986,1.04912,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742005570190,1.026105,1906.8,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742005570489,1.04896,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742005571084,1.04895,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742005571386,1.04896,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742005571593,1.04896,1906.6,1906.5,4.46597]
["bitfinex-derivatives","ETHF0:USTF0",1742005572594,1.04896,1906.6,1906.5,4.46598]
["bitfinex-derivatives","ETHF0:USTF0",1742005572890,1.04891,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742005573091,1.04891,1906.7,1906.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742005573291,2.50901,1906.7,1906.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742005573595,2.50901,1906.7,1906.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742005573998,3.22671,1906.7,1906.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742005574691,3.22671,1906.7,1906.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1742005575490,1.04888,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742005575693,3.2078,1906.9,1906.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742005575895,4.25663,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742005576092,4.25663,1906.9,1906.7,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1742005576093,1.04885,1906.8,1906.7,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1742005576798,2.46474,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742005577395,1.04885,1906.8,1906.7,4.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742005578501,1.04885,1906.8,1906.7,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742005579293,1.04885,1906.8,1906.7,4.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742005582303,2.45991,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742005582602,1.04885,1906.8,1906.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742005582807,1.04885,1906.8,1906.7,5.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742005582808,2.45995,1906.8,1906.7,5.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742005583496,2.45995,1906.8,1906.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742005584805,2.45995,1906.8,1906.7,5.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742005585207,2.45995,1906.8,1906.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742005585393,2.45995,1906.8,1906.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742005586400,1.04885,1906.8,1906.7,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1742005588306,1.04885,1906.8,1906.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742005588506,1.04885,1906.8,1906.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742005590208,1.04885,1906.8,1906.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742005592808,1.04896,1906.6,1906.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742005593505,2.48806,1906.6,1906.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742005594810,1.04896,1906.6,1906.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742005595310,2.48806,1906.6,1906.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742005597210,1.04896,1906.6,1906.5,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1742005597405,3.84654,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742005597608,1.04888,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742005598006,1.04888,1906.8,1906.7,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1742005598515,2.44128,1906.8,1906.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742005598814,1.04896,1906.6,1906.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742005599015,1.04896,1906.6,1906.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742005599512,2.40636,1906.6,1906.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742005605621,1.04907,1906.4,1906.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742005605918,1.04907,1906.4,1906.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742005606114,1.04907,1906.4,1906.3,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742005607013,1.04907,1906.4,1906.3,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1742005610224,0.6719,1906.6,1906.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742005610419,1.049,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742005610820,1.049,1906.6,1906.5,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742005611121,2.3814,1906.6,1906.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742005612825,2.3814,1906.6,1906.5,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742005613026,2.3814,1906.6,1906.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742005616630,2.3814,1906.6,1906.5,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742005617129,2.3814,1906.6,1906.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742005617328,1.049,1906.6,1906.5,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742005617528,5.2955,1906.7,1906.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742005617729,6.34441,1906.7,1906.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742005620729,1.04891,1906.7,1906.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742005620934,2.07748683,1906.8,1906.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742005621134,2.07748683,1906.8,1906.7,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742005621328,2.07748683,1906.8,1906.7,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1742005621528,1.04889,1906.8,1906.7,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1742005621730,1.02859683,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742005622034,1.0488,1906.9,1906.8,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1742005624035,3.81387,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742005624337,3.81387,1907.0,1906.9,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742005624726,0.0078604,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742005624928,2.4410504,1907.1,1907.0,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742005625333,0.0078604,1907.1,1907.0,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742005625535,1.0565504,1907.1,1907.0,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742005626038,0.0078604,1907.1,1907.0,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742005626840,1.0565504,1907.1,1907.0,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742005627532,0.0078604,1907.1,1907.0,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742005628638,1.0565504,1907.1,1907.0,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742005629040,0.0078604,1907.1,1907.0,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742005630535,3.2078,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742005630847,1.02805715,1907.5,1907.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742005631039,1.04853,1907.4,1907.3,3.83992]
["bitfinex-derivatives","ETHF0:USTF0",1742005631333,1.04853,1907.4,1907.3,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1742005631738,2.42141,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005631935,1.3807604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005632136,0.0078604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005634444,1.4292604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005637042,2.4777304,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005637253,2.4777604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005637740,3.9144604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005639349,1.04852,1907.4,1907.3,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742005639647,2.4930604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005639848,2.8484604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005640047,3.8969304,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005640649,0.0078604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005640844,0.0078604,1907.5,1907.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1742005641648,1.3700604,1907.5,1907.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1742005642148,2.4185304,1907.5,1907.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1742005643040,1.3700604,1907.5,1907.4,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1742005643442,1.3700604,1907.5,1907.4,5.12812]
["bitfinex-derivatives","ETHF0:USTF0",1742005646448,1.3700604,1907.5,1907.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742005646753,1.3883,1907.4,1907.3,4.43052]
["bitfinex-derivatives","ETHF0:USTF0",1742005647243,3.86732,1907.4,1907.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005647444,2.8188,1907.4,1907.3,4.43152]
["bitfinex-derivatives","ETHF0:USTF0",1742005648449,2.8188,1907.4,1907.3,5.83312]
["bitfinex-derivatives","ETHF0:USTF0",1742005649552,2.8188,1907.4,1907.3,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1742005653650,0.0078604,1907.5,1907.3,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1742005653651,0.0078604,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742005653858,0.0078604,1907.5,1907.4,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1742005655046,3.2078,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742005655249,0.7159,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742005655450,3.08371664,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742005655650,2.0548,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742005656055,3.2078,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742005656253,3.2156604,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742005656654,4.5998604,1908.1,1908.0,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742005656853,5.6480004,1908.1,1908.0,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742005657059,4.5998604,1908.1,1908.0,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742005658550,1.3920604,1908.1,1908.0,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742005659452,0.0078604,1908.1,1908.0,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742005660962,2.4801004,1908.1,1908.0,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742005661164,1.4319604,1908.1,1908.0,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742005664865,2.4801004,1908.1,1908.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742005665469,1.04819,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742005665763,1.406,1908.0,1907.9,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742005666361,2.45419,1908.0,1907.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742005666957,1.406,1908.0,1907.9,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742005673359,3.2156604,1908.1,1907.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742005673559,3.2156604,1908.1,1908.0,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1742005674062,4.5893604,1908.1,1908.0,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1742005674556,5.6375004,1908.1,1908.0,3.09159]
["bitfinex-derivatives","ETHF0:USTF0",1742005674764,5.6375004,1908.1,1908.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1742005675160,1.3815604,1908.1,1908.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1742005685974,4.5893604,1908.1,1907.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742005686175,5.6375404,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742005686673,1.0482,1908.0,1907.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742005686872,2.4507,1908.0,1907.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742005687575,1.04825,1907.9,1907.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742005687773,1.04842,1907.6,1907.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742005687973,1.04839,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742005689469,9.22962751,1907.9,1907.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742005689774,1.04841,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742005690168,4.25621,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742005693081,4.25621,1907.7,1907.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742005693268,4.25621,1907.7,1907.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742005695379,4.25621,1907.7,1907.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742005698275,4.25621,1907.7,1907.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742005698967,5.68931,1907.7,1907.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742005699167,5.68931,1907.7,1907.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742005700378,4.6409,1907.7,1907.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742005700568,2.48146,1907.7,1907.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742005701781,2.48146,1907.7,1907.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742005702081,2.48146,1907.7,1907.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742005702780,2.48146,1907.7,1907.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742005703475,2.48146,1907.7,1907.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742005704986,3.18246,1907.7,1907.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742005708873,3.18246,1907.7,1907.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742005709784,3.18246,1907.7,1907.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742005710887,3.18246,1907.7,1907.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742005711883,7.96281,1907.7,1907.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742005712089,1.04852,1907.5,1907.4,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1742005717391,2.48425,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742005717591,2.48425,1907.6,1907.5,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1742005717794,5.87087059,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742005717992,5.28828115,1907.7,1907.6,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1742005718588,4.25616,1907.7,1907.6,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1742005719192,2.66211414,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742005719392,1.03212115,1907.8,1907.7,2.51596]
["bitfinex-derivatives","ETHF0:USTF0",1742005719784,1.73467,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742005719985,1.73467,1907.9,1907.8,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742005720182,0.6864,1907.9,1907.8,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742005720384,5.29595155,1908.1,1907.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742005720596,4.24778155,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742005720989,3.2156604,1908.1,1908.0,3.09829]
["bitfinex-derivatives","ETHF0:USTF0",1742005721591,0.0078604,1908.1,1908.0,3.09829]
["bitfinex-derivatives","ETHF0:USTF0",1742005723999,2.39742115,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005724395,3.44543115,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005724597,2.41331,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005724796,3.2078,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742005725101,0.0078604,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742005725395,0.0078604,1908.5,1908.4,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1742005726699,1.0557804,1908.5,1908.4,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1742005727989,0.0078604,1908.5,1908.4,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1742005731503,2.44766,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742005731706,1.3999,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742005731900,2.44765,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742005732199,1.3999,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742005732411,0.6874,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005732596,2.0924711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005732796,2.0924711,1908.9,1908.7,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1742005732996,3.1402111,1908.9,1908.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742005734403,3.1402111,1908.9,1908.8,2.51455]
["bitfinex-derivatives","ETHF0:USTF0",1742005734795,3.1402111,1908.9,1908.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742005735001,5.4574711,1908.9,1908.2,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742005735198,4.25566,1908.6,1908.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742005735597,4.25566,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005736005,6.32086,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005738205,5.273,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005738804,6.32086,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005740105,6.32086,1908.6,1908.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742005740608,6.32086,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005741310,6.32086,1908.6,1908.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742005742104,6.32086,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005744713,6.32086,1908.6,1908.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742005745812,6.32086,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005747315,5.273,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005748917,6.32086,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005749515,5.273,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005752911,2.0652,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005759938,3.11306,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005760139,2.0652,1908.6,1908.5,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1742005762232,1.3937,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742005762434,4.23547329,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742005762940,0.0051711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005767940,1.4674711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005768138,2.5151711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005768343,1.4674711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005779046,0.0051711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005781638,1.4119711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005782845,0.0051711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005786135,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005789051,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005789845,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005790457,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005790654,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005792754,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005794459,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005795961,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005796261,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005796558,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005797352,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005798365,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005799454,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005799655,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005800462,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005801864,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005803663,1.3995711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005803864,2.4472711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005804676,0.0051711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005805353,1.4585711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005807563,0.0051711,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005807769,2.43917329,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005807960,3.87907329,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005808269,2.8514,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005808465,2.8514,1909.1,1909.0,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742005808763,1.62608786,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742005808971,1.02767329,1909.5,1909.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742005809272,1.02767329,1909.5,1909.2,1.4578604]
["bitfinex-derivatives","ETHF0:USTF0",1742005809273,1.04748,1909.3,1909.2,1.4578604]
["bitfinex-derivatives","ETHF0:USTF0",1742005809464,1.04748,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005809762,2.38088,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005811667,1.3334,1909.3,1909.2,2.5053904]
["bitfinex-derivatives","ETHF0:USTF0",1742005812163,2.38088,1909.3,1909.2,1.4578604]
["bitfinex-derivatives","ETHF0:USTF0",1742005813572,2.38088,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005816570,2.46789568,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005817469,2.38088,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005817866,2.46789551,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005818262,2.61918,1909.0,1908.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742005818467,1.04781,1908.7,1908.6,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742005819479,1.04781,1908.7,1908.6,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742005819677,1.62608786,1909.0,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742005819973,3.2078,1909.1,1908.8,6.44362]
["bitfinex-derivatives","ETHF0:USTF0",1742005820179,2.4497,1908.9,1908.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742005820369,1.04775,1908.8,1908.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1742005820569,2.44975,1908.8,1908.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742005821164,1.402,1908.8,1908.7,1.74401]
["bitfinex-derivatives","ETHF0:USTF0",1742005821569,1.04774,1908.9,1908.7,1.74401]
["bitfinex-derivatives","ETHF0:USTF0",1742005822171,4.23547329,1909.1,1908.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742005822369,1.04774,1908.9,1908.7,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742005822571,2.1388,1908.8,1908.7,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742005823273,1.04774,1908.9,1908.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742005823477,1.04774,1908.9,1908.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1742005823879,2.50034,1908.9,1908.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1742005824379,1.04775,1908.8,1908.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1742005824878,5.70814,1908.9,1908.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1742005825078,1.4316,1908.8,1908.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1742005825781,1.04774,1908.9,1908.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1742005825971,2.47934,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005826977,1.4316,1908.9,1908.7,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742005827178,1.414,1908.8,1908.7,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742005827579,2.46175,1908.8,1908.7,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742005827774,1.414,1908.8,1908.7,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742005828882,0.6862,1909.0,1908.8,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742005829082,1.414,1908.9,1908.8,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742005829283,1.02767329,1909.1,1908.7,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742005829484,2.07529329,1909.1,1908.9,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742005829781,1.04762,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005829979,2.46162,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005830381,1.414,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005830769,2.80485329,1909.2,1908.7,3.31571]
["bitfinex-derivatives","ETHF0:USTF0",1742005830969,3.15048,1909.2,1908.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742005831181,3.15048,1909.2,1909.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742005831383,3.15048,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742005831578,2.1029,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742005832379,3.15047,1909.2,1909.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742005832592,1.04759,1909.1,1909.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742005832787,2.42089,1909.1,1909.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742005833272,2.42089,1909.1,1909.0,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1742005833883,1.3733,1909.1,1909.0,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1742005835688,2.42089,1909.1,1909.0,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1742005837487,1.3733,1909.1,1909.0,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1742005837689,1.77718,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742005837891,3.14168,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742005838686,1.04759,1909.1,1909.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742005838887,1.04759,1909.1,1909.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742005839289,1.04759,1909.1,1909.0,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1742005839488,1.04759,1909.1,1909.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742005839692,2.50419,1909.1,1909.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742005841489,2.50419,1909.1,1909.0,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1742005843195,2.50419,1909.1,1909.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742005844183,2.50419,1909.1,1909.0,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1742005844389,2.50419,1909.1,1909.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742005844591,2.50419,1909.1,1909.0,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1742005847093,2.50419,1909.1,1909.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742005848293,2.50419,1909.1,1909.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742005849495,1.04781,1908.8,1908.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742005849697,1.04781,1908.8,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742005850600,1.04774,1908.9,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742005850798,2.44224,1908.9,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742005853297,1.04775,1908.8,1908.7,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1742005855295,2.44224,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005855603,2.44224,1908.9,1908.8,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742005856498,1.72028788,1909.0,1908.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742005856704,3.11348788,1909.0,1908.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742005857102,2.0852,1909.0,1908.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742005857296,2.0852,1909.0,1908.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742005857491,3.2078,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005857703,5.66179,1909.1,1909.0,2.43834]
["bitfinex-derivatives","ETHF0:USTF0",1742005859301,4.6142,1909.1,1909.0,2.43834]
["bitfinex-derivatives","ETHF0:USTF0",1742005859614,1.04753,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742005859799,2.45393,1909.2,1909.1,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742005860509,2.45393,1909.2,1909.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742005860812,2.45393,1909.2,1909.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742005863010,2.45393,1909.2,1909.1,2.43829]
["bitfinex-derivatives","ETHF0:USTF0",1742005863503,2.45393,1909.2,1909.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742005864901,3.12923,1909.2,1909.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742005865700,3.12923,1909.2,1909.1,2.43829]
["bitfinex-derivatives","ETHF0:USTF0",1742005865899,3.12923,1909.2,1909.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742005866096,4.25533,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742005866307,4.25533,1909.3,1909.2,2.48673]
["bitfinex-derivatives","ETHF0:USTF0",1742005866906,5.72273,1909.3,1909.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742005867106,5.72273,1909.3,1909.2,2.48673]
["bitfinex-derivatives","ETHF0:USTF0",1742005867310,5.72273,1909.3,1909.2,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1742005867709,5.72273,1909.3,1909.2,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742005868311,5.72273,1909.3,1909.2,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1742005870716,5.72273,1909.3,1909.2,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742005870915,5.72273,1909.3,1909.2,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1742005871323,5.72273,1909.3,1909.2,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742005871617,5.72273,1909.3,1909.2,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1742005872020,5.72273,1909.3,1909.2,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742005872919,5.72273,1909.3,1909.2,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1742005873318,5.72273,1909.3,1909.2,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742005873711,5.72273,1909.3,1909.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742005874213,5.72273,1909.3,1909.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742005877017,1.0477,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005877223,1.04764,1909.0,1908.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742005877524,1.04784,1908.7,1908.6,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1742005877917,3.19954,1908.7,1908.6,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1742005878624,3.19954,1908.7,1908.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742005879920,3.19954,1908.7,1908.6,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1742005881527,2.1517,1908.7,1908.6,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1742005882029,3.19951,1908.7,1908.6,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1742005882231,2.1517,1908.7,1908.6,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1742005882623,4.23503599,1909.0,1908.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742005882830,1.04763,1909.1,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005883037,1.0477,1908.9,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742005883538,2.46128,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005884030,1.0477,1908.9,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742005884437,2.46129,1909.0,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742005885128,2.46129,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005885332,1.4136,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005885634,1.04761,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005886134,1.04764,1909.0,1908.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742005886331,2.40854,1909.0,1908.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742005886540,1.04771,1908.9,1908.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005886732,1.3609,1909.0,1908.7,7.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742005886733,2.40856,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742005888137,1.3609,1909.0,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742005888338,2.4086,1908.9,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742005888538,2.40864,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005888741,2.40864,1908.9,1908.7,5.12467]
["bitfinex-derivatives","ETHF0:USTF0",1742005889041,2.40864,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742005893537,1.02732275,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005893745,3.10392275,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005893942,1.02732275,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742005894238,1.02732275,1909.1,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005894239,11.762,1909.1,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005894442,1.04786,1908.6,1908.2,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1742005894748,1.04786,1908.6,1908.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742005895042,3.87326,1908.6,1908.2,1.76118]
["bitfinex-derivatives","ETHF0:USTF0",1742005895433,3.87326,1908.6,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005895636,3.87326,1908.6,1908.2,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1742005897139,2.6199,1908.5,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742005897339,1.04818,1908.1,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742005897648,1.0481,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742005897846,1.048,1908.4,1907.9,2.62062]
["bitfinex-derivatives","ETHF0:USTF0",1742005898045,1.04804,1908.3,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742005898745,1.04804,1908.3,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005898746,1.04804,1908.3,1908.1,3.8184604]
["bitfinex-derivatives","ETHF0:USTF0",1742005898940,1.04804,1908.3,1908.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742005900647,0.0078604,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005901848,1.0558604,1908.4,1908.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742005902447,1.0558604,1908.4,1908.2,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742005902752,1.0558604,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005903050,1.0558604,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005903239,0.0078604,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005903643,1.0558304,1908.4,1908.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742005903943,2.4997304,1908.4,1908.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742005905546,2.4997304,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005905547,1.4517604,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005905850,1.0558304,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005906345,0.0078604,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005906744,1.0558304,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005908751,0.0078604,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005910853,1.0558304,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005911755,0.0078604,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005912856,1.0558304,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005913155,0.0078604,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005913344,1.0558304,1908.4,1908.3,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742005913547,0.0078604,1908.4,1908.3,5.83203]
["bitfinex-derivatives","ETHF0:USTF0",1742005913755,1.0558304,1908.4,1908.3,5.83203]
["bitfinex-derivatives","ETHF0:USTF0",1742005914254,1.3991604,1908.4,1908.3,5.83203]
["bitfinex-derivatives","ETHF0:USTF0",1742005915549,0.0078604,1908.4,1908.3,5.83203]
["bitfinex-derivatives","ETHF0:USTF0",1742005917856,1.0558304,1908.4,1908.3,5.83203]
["bitfinex-derivatives","ETHF0:USTF0",1742005918056,2.3898304,1908.4,1908.3,5.83203]
["bitfinex-derivatives","ETHF0:USTF0",1742005919146,2.3898304,1908.4,1908.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1742005919348,2.3898304,1908.4,1908.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742005919656,2.3898304,1908.4,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005919657,1.04808,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005920251,2.41778,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005920451,5.62558,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005921546,5.62558,1908.2,1908.1,1.3984604]
["bitfinex-derivatives","ETHF0:USTF0",1742005923456,6.96148,1908.2,1908.1,1.3984604]
["bitfinex-derivatives","ETHF0:USTF0",1742005925150,6.96148,1908.2,1908.1,2.4466004]
["bitfinex-derivatives","ETHF0:USTF0",1742005925151,3.2078,1908.2,1908.1,2.4466004]
["bitfinex-derivatives","ETHF0:USTF0",1742005925355,3.40157397,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742005925557,2.35352397,1908.3,1908.2,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742005925850,2.37393,1908.3,1908.2,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742005926256,1.3259,1908.3,1908.2,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742005927057,2.37393,1908.3,1908.2,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742005928063,2.37393,1908.3,1908.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742005928360,2.37393,1908.3,1908.2,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742005928361,1.3259,1908.3,1908.2,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742005928563,2.37393,1908.3,1908.2,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742005929562,1.3259,1908.3,1908.2,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742005930766,1.0558304,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005931063,0.0078604,1908.4,1908.3,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1742005931667,0.0078604,1908.4,1908.3,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742005931869,2.3836304,1908.4,1908.3,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742005932165,1.3356604,1908.4,1908.3,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742005932466,2.3836304,1908.4,1908.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742005932675,2.3836304,1908.4,1908.3,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742005933059,2.3836304,1908.4,1908.3,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1742005935266,2.3836304,1908.4,1908.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742005935969,2.3836304,1908.4,1908.3,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1742005946272,2.3836304,1908.4,1908.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742005946965,2.3836304,1908.4,1908.3,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1742005947777,2.3836304,1908.4,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005947778,1.04808,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005947967,1.04808,1908.2,1908.1,1.4602604]
["bitfinex-derivatives","ETHF0:USTF0",1742005948371,5.64358,1908.2,1908.1,1.4602604]
["bitfinex-derivatives","ETHF0:USTF0",1742005952579,1.3688,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742005952777,1.3688,1908.3,1908.2,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1742005952976,2.4831804,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742005953172,2.4831804,1908.4,1908.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742005953375,7.3191604,1908.4,1908.1,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742005953575,1.04841,1907.6,1907.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742005954082,1.04857,1907.4,1907.2,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742005954282,1.04857,1907.4,1907.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742005955477,1.04858,1907.3,1907.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005955677,1.71588,1907.3,1907.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005956785,2.39178,1907.3,1907.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005957485,2.39178,1907.3,1907.2,1.3599604]
["bitfinex-derivatives","ETHF0:USTF0",1742005957979,0.6673,1907.3,1907.2,2.4085904]
["bitfinex-derivatives","ETHF0:USTF0",1742005958185,1.0564204,1907.4,1907.2,1.3599604]
["bitfinex-derivatives","ETHF0:USTF0",1742005958384,1.0564204,1907.4,1907.2,2.4085504]
["bitfinex-derivatives","ETHF0:USTF0",1742005958585,1.04858,1907.3,1907.2,2.4085504]
["bitfinex-derivatives","ETHF0:USTF0",1742005958884,0.0078604,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742005959180,1.0564104,1907.4,1907.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742005963287,1.0564104,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005963788,1.0564104,1907.4,1907.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742005964687,1.0564104,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005964882,1.0564104,1907.4,1907.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742005965189,1.0564104,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005965377,0.0078604,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005965577,1.0563804,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005966886,0.0078604,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005970793,1.0563804,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005971592,0.0078604,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005974094,1.0563804,1907.4,1907.3,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742005974289,1.0563804,1907.4,1907.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742005974593,1.04858,1907.3,1907.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005974786,1.04858,1907.3,1906.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005974787,1.04874,1907.0,1906.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742005974988,1.04874,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742005975787,1.04873,1907.1,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742005975996,1.04873,1907.1,1907.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742005976186,2.47277,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742005976384,1.04869,1907.1,1907.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742005977487,1.4241,1907.2,1907.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742005977695,1.4241,1907.2,1906.9,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742005977991,1.04873,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742005978795,1.4241,1907.2,1906.8,0.7148604]
["bitfinex-derivatives","ETHF0:USTF0",1742005979091,1.0487,1907.1,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742005979894,1.3947,1907.3,1906.9,5.82978]
["bitfinex-derivatives","ETHF0:USTF0",1742005980088,1.04865,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742005980591,2.43085,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742005981190,1.04869,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742005981388,2.43089,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742005981593,1.3822,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742005981897,2.43086,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742005984298,1.04864,1907.2,1906.9,5.82979]
["bitfinex-derivatives","ETHF0:USTF0",1742005984500,2.7912,1907.3,1907.1,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742005984698,4e-07,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742005984887,1.3965,1908.2,1907.6,2.62103]
["bitfinex-derivatives","ETHF0:USTF0",1742005985092,1.0483,1907.8,1907.7,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742005985290,1.0483,1907.8,1907.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742005985490,2.0664,1907.7,1907.6,4.53438]
["bitfinex-derivatives","ETHF0:USTF0",1742005986299,2.0664,1907.7,1907.6,4.53441]
["bitfinex-derivatives","ETHF0:USTF0",1742005986697,2.7786,1907.7,1907.6,4.53441]
["bitfinex-derivatives","ETHF0:USTF0",1742005988498,2.7786,1907.7,1907.6,5.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742005989099,0.0078604,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742005989300,0.0078604,1907.8,1907.7,3.16186]
["bitfinex-derivatives","ETHF0:USTF0",1742005990202,0.0078604,1907.8,1907.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742005990402,1.0561604,1907.8,1907.7,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742005990597,1.0561604,1907.8,1907.5,4.5453304]
["bitfinex-derivatives","ETHF0:USTF0",1742005990598,1.04841,1907.6,1907.5,4.5453304]
["bitfinex-derivatives","ETHF0:USTF0",1742005991505,1.3931,1907.7,1907.5,1.0563304]
["bitfinex-derivatives","ETHF0:USTF0",1742005991802,2.4415,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742005992002,2.4415,1907.7,1907.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742005992200,1.04841,1907.6,1907.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005993203,2.43931,1907.6,1907.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005993403,5.64711,1907.6,1907.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005996109,5.64711,1907.6,1907.5,1.0563304]
["bitfinex-derivatives","ETHF0:USTF0",1742005996307,5.64711,1907.6,1907.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742005996710,5.64711,1907.6,1907.5,2.4763304]
["bitfinex-derivatives","ETHF0:USTF0",1742005996899,5.64711,1907.6,1907.5,1.4278604]
["bitfinex-derivatives","ETHF0:USTF0",1742005997096,5.64711,1907.6,1907.5,2.4763304]
["bitfinex-derivatives","ETHF0:USTF0",1742005997905,5.64711,1907.6,1907.5,1.4278604]
["bitfinex-derivatives","ETHF0:USTF0",1742006003926,5.24242,1907.5,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006004117,5.24242,1907.5,1906.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742006004118,1.04895,1906.7,1906.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742006004419,3.2078,1906.8,1906.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742006004629,3.2078,1907.3,1906.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742006004814,1.0487,1907.1,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742006005018,1.0487,1907.1,1907.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742006005824,4.2565,1907.1,1907.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742006006022,1.0488,1906.9,1906.8,0.6844604]
["bitfinex-derivatives","ETHF0:USTF0",1742006006223,1.0488,1906.9,1906.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006007025,1.0488,1906.9,1906.8,1.0567104]
["bitfinex-derivatives","ETHF0:USTF0",1742006007226,1.0488,1906.9,1906.8,1.4181604]
["bitfinex-derivatives","ETHF0:USTF0",1742006008929,1.0488,1906.9,1906.8,2.4670104]
["bitfinex-derivatives","ETHF0:USTF0",1742006009122,1.0488,1906.9,1906.8,1.4181604]
["bitfinex-derivatives","ETHF0:USTF0",1742006009319,0.0078604,1907.2,1906.8,1.4181604]
["bitfinex-derivatives","ETHF0:USTF0",1742006009626,1.04869,1907.1,1906.9,5.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742006009827,1.04869,1907.1,1907.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742006011232,1.0565004,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742006011625,1.0565004,1907.2,1907.1,1.72969]
["bitfinex-derivatives","ETHF0:USTF0",1742006011930,0.0078604,1907.2,1907.1,1.72969]
["bitfinex-derivatives","ETHF0:USTF0",1742006012441,1.0564904,1907.2,1907.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742006012635,1.0564904,1907.2,1907.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742006014535,2.4220904,1907.2,1907.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742006014842,2.4220904,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006015531,1.0564904,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006015735,0.0078604,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006016727,1.0564904,1907.2,1907.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742006017134,1.0564904,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006017937,0.0078604,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006018538,1.0564904,1907.2,1907.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742006019133,1.0564904,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006021643,1.0564904,1907.2,1907.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742006022045,1.0564904,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006022445,0.0078604,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006023841,1.0564904,1907.2,1907.1,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742006024045,1.0488,1906.9,1906.8,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742006024342,1.0488,1906.9,1906.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006024737,3.1389,1906.9,1906.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006025742,1.04896,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006025940,1.04902,1906.5,1906.4,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1742006026146,2.48222,1906.5,1906.4,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1742006027247,2.48222,1906.5,1906.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742006028144,1.04907,1906.4,1906.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006028353,5.69007,1906.4,1906.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006031152,1.04924,1906.1,1906.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1742006031343,1.04924,1906.1,1906.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742006031752,2.47694,1906.1,1906.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742006031950,1.0494,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742006032147,1.0494,1905.8,1905.7,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1742006032347,1.04939,1905.9,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742006033351,1.04939,1905.9,1905.8,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1742006033553,1.04939,1905.9,1905.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742006034356,1.04946,1905.7,1905.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006035041,2.41056,1905.7,1905.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006035254,2.41056,1905.7,1905.6,1.3503604]
["bitfinex-derivatives","ETHF0:USTF0",1742006035454,1.3611,1905.7,1905.6,2.3998704]
["bitfinex-derivatives","ETHF0:USTF0",1742006035647,3.2078,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742006035846,3.2078,1905.8,1905.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742006036043,5.6183,1905.8,1905.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742006036247,1.04946,1905.7,1905.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006036446,2.41056,1905.7,1905.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006036651,1.04962,1905.4,1905.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742006036857,1.3611,1905.6,1905.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742006037058,1.04959,1905.5,1905.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742006037254,1.04959,1905.5,1905.4,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742006037446,1.3611,1905.6,1905.4,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742006037648,2.41065,1905.6,1905.5,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1742006037846,2.41061,1905.6,1905.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742006039865,1.04962,1905.4,1905.3,0.67144025]
["bitfinex-derivatives","ETHF0:USTF0",1742006040162,1.04961,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742006040459,4.25735,1905.6,1905.3,0.67144025]
["bitfinex-derivatives","ETHF0:USTF0",1742006040667,1.04949,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742006040847,1.04951,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742006041051,1.04951,1905.6,1905.5,1.78362]
["bitfinex-derivatives","ETHF0:USTF0",1742006041462,1.04949,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742006041758,1.04946,1905.7,1905.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742006041954,1.04944,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742006042160,1.04944,1905.8,1905.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742006042649,2.44404,1905.8,1905.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742006043058,2.44404,1905.8,1905.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742006043257,2.62365,1905.7,1905.3,1.05490025]
["bitfinex-derivatives","ETHF0:USTF0",1742006043563,1.04951,1905.6,1905.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742006043958,2.48151,1905.6,1905.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742006044362,6.7358,1905.9,1905.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742006044561,1.04942,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742006045262,3.2078,1905.9,1905.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742006045460,3.2078,1906.1,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006045658,1.04932,1906.0,1905.9,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742006045858,1.0494,1905.8,1905.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742006046562,1.0494,1905.8,1905.7,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1742006047766,1.0494,1905.8,1905.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742006048670,1.432,1905.9,1905.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742006048867,2.48135,1905.9,1905.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742006049669,1.04935,1905.9,1905.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742006049865,2.50385,1905.9,1905.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742006050970,2.50385,1905.9,1905.8,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742006051168,2.50385,1905.9,1905.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742006051365,3.9304,1906.1,1905.8,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742006051568,3.2078,1906.1,1905.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742006051873,1.04929,1906.0,1905.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742006052075,2.44509,1906.0,1905.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742006052269,3.17279,1906.0,1905.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742006057581,2.44509,1906.0,1905.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742006057882,1.04929,1906.0,1905.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742006058081,2.62362,1905.8,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006058284,4.25742,1905.4,1905.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742006058875,5.67682,1905.4,1905.2,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742006059081,5.67682,1905.4,1905.3,1.42584025]
["bitfinex-derivatives","ETHF0:USTF0",1742006059288,5.67682,1905.4,1905.3,2.77584025]
["bitfinex-derivatives","ETHF0:USTF0",1742006060279,6.52875,1905.7,1905.3,3.82552025]
["bitfinex-derivatives","ETHF0:USTF0",1742006060485,1.04962,1905.5,1905.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742006060685,1.04962,1905.5,1905.4,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742006061187,1.04962,1905.5,1905.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742006061690,1.04962,1905.5,1905.4,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742006062187,1.04962,1905.5,1905.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742006063688,1.04962,1905.5,1905.4,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742006063887,1.04957,1905.5,1905.4,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742006064389,2.46166,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742006064589,1.04956,1905.6,1905.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742006064791,1.04955,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742006064986,3.2078,1905.7,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742006065188,1.04951,1905.6,1905.3,4.97584025]
["bitfinex-derivatives","ETHF0:USTF0",1742006065394,1.04951,1905.6,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742006065691,5.6293,1905.7,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742006065893,4.2573,1905.7,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742006066094,4.2573,1905.7,1905.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742006068498,1.04961,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742006068697,1.04961,1905.5,1905.4,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1742006069399,3.2078,1905.7,1905.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742006069695,1.0495,1905.7,1905.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742006070299,3.2078,1905.9,1905.4,6.54205]
["bitfinex-derivatives","ETHF0:USTF0",1742006070496,1.04941,1905.8,1905.7,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742006070692,5.66379,1905.9,1905.5,2.62393]
["bitfinex-derivatives","ETHF0:USTF0",1742006070998,1.04942,1905.8,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1742006071800,1.04948,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742006072194,2.47494,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742006072697,1.04947,1905.7,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742006073401,2.47493,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742006076797,1.04925,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742006077003,1.04936,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742006078200,1.0494,1905.8,1905.7,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1742006079600,0.6921,1906.0,1905.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742006079801,0.6921,1906.0,1905.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742006080401,1.04935,1905.9,1905.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742006081204,1.04935,1905.9,1905.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742006081409,1.04935,1905.9,1905.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742006082609,1.04935,1905.9,1905.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742006083109,1.04935,1905.9,1905.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742006083708,1.04935,1905.9,1905.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742006083902,1.04935,1905.9,1905.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742006087803,1.71565,1905.9,1905.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742006088702,3.05905,1905.9,1905.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742006089310,1.04946,1905.7,1905.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742006089507,1.04946,1905.7,1905.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742006089812,1.04957,1905.5,1905.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1742006090703,1.04957,1905.5,1905.4,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742006091711,2.45297,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742006091912,2.45297,1905.6,1905.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1742006093012,2.45297,1905.6,1905.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742006093212,2.45297,1905.6,1905.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1742006093510,2.45297,1905.6,1905.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742006094013,2.45297,1905.6,1905.5,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1742006096113,4.25728,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742006096411,4.25728,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006096813,5.63378,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006098215,5.63378,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006099314,5.63378,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006100928,5.63378,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006102719,5.63378,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006102921,5.63378,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006103320,5.63378,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006103920,4.25728,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006104621,4.25728,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006104919,4.25728,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006105120,4.25728,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006105523,4.25728,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006107315,4.25728,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006107909,4.25728,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006109918,4.25728,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006111823,4.25728,1905.7,1905.6,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742006113623,4.25728,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006114618,4.93138,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006114818,6.35328,1905.7,1905.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742006117025,1.04957,1905.5,1905.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742006118429,2.44917,1905.5,1905.4,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742006118625,5.65697,1905.5,1905.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742006119527,1.04962,1905.4,1905.3,0.00524025]
["bitfinex-derivatives","ETHF0:USTF0",1742006119724,3.16122,1905.4,1905.3,0.00524025]
["bitfinex-derivatives","ETHF0:USTF0",1742006122121,2.44922,1905.4,1905.3,0.00524025]
["bitfinex-derivatives","ETHF0:USTF0",1742006122320,2.44922,1905.4,1905.3,1.42464025]
["bitfinex-derivatives","ETHF0:USTF0",1742006122529,2.44922,1905.4,1905.3,2.77164025]
["bitfinex-derivatives","ETHF0:USTF0",1742006123533,2.44922,1905.4,1905.3,3.82132025]
["bitfinex-derivatives","ETHF0:USTF0",1742006123722,1.04962,1905.4,1905.3,3.82132025]
["bitfinex-derivatives","ETHF0:USTF0",1742006124432,3.2078,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742006124624,3.2078,1905.5,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006125632,4.25737,1905.5,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006126130,4.25737,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006126332,4.25737,1905.5,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006126531,4.25737,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006127927,5.63377,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006129224,4.25737,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006131433,4.25737,1905.5,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006132030,4.25737,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006135239,4.25737,1905.5,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006135540,4.25737,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006136743,4.25737,1905.5,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006136941,4.25737,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006137641,4.25737,1905.5,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006137835,4.25737,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006138242,4.25737,1905.5,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006139044,4.25737,1905.5,1905.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742006140738,4.13320781,1905.8,1905.4,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742006140948,1.04953,1905.6,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742006141242,1.04953,1905.6,1905.5,5.84913]
["bitfinex-derivatives","ETHF0:USTF0",1742006142150,2.5099,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742006142341,1.0495,1905.7,1905.6,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1742006142939,5.71765,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742006143142,3.2078,1905.8,1905.7,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742006143337,4.2572,1905.8,1905.7,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742006143647,2.50979,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742006143833,2.50979,1905.9,1905.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742006144646,3.2078,1906.1,1905.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742006144840,4.6671,1906.1,1905.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742006145143,5.71639,1906.1,1906.0,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1742006145533,4.6671,1906.1,1906.0,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1742006145736,1.04924,1906.1,1906.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742006145937,2.50854,1906.1,1906.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742006146542,2.50854,1906.1,1906.0,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1742006146737,0.0078604,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742006146947,0.0078604,1906.2,1906.1,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1742006147246,0.0078604,1906.2,1906.1,5.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742006147841,0.99857,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742006148446,0.99857,1906.4,1906.3,3.07753]
["bitfinex-derivatives","ETHF0:USTF0",1742006151166,0.0078604,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742006151461,4.25673,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742006151661,3.2078,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742006152361,4.25662,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742006152555,5.64302,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742006152760,4.5942,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742006152972,3.2078,1906.9,1906.8,3.10705]
["bitfinex-derivatives","ETHF0:USTF0",1742006153666,0.0078604,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742006153864,0.0078604,1907.0,1906.9,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742006155464,1.0566004,1907.0,1906.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742006156370,2.3946004,1907.0,1906.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742006156771,1.04885,1906.8,1906.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742006156968,1.04885,1906.8,1906.7,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742006157367,2.38685,1906.8,1906.7,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742006157569,2.38685,1906.8,1906.7,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742006157764,3.11165,1906.8,1906.7,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742006158774,1.04896,1906.6,1906.5,1.7332304]
["bitfinex-derivatives","ETHF0:USTF0",1742006158974,1.04896,1906.6,1906.5,6.6667304]
["bitfinex-derivatives","ETHF0:USTF0",1742006159875,2.38695,1906.7,1906.5,6.6667304]
["bitfinex-derivatives","ETHF0:USTF0",1742006160074,2.38695,1906.7,1906.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742006160576,2.38695,1906.7,1906.6,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1742006160973,2.38695,1906.7,1906.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742006163876,1.338,1906.7,1906.6,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1742006164076,3.2078,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742006164371,3.2078,1906.8,1906.7,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742006164576,4.25668,1906.8,1906.7,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742006166167,4.25668,1906.8,1906.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742006167376,3.2078,1906.8,1906.5,5.1942404]
["bitfinex-derivatives","ETHF0:USTF0",1742006167578,3.17701,1906.7,1906.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742006168979,3.17701,1906.7,1906.6,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1742006169170,3.17701,1906.7,1906.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742006170181,3.17701,1906.7,1906.6,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1742006170677,3.17701,1906.7,1906.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742006171075,3.17701,1906.7,1906.6,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1742006171476,3.17701,1906.7,1906.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742006172577,3.17701,1906.7,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006172578,1.04896,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006172777,3.15166,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006173080,6.35946,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006176178,6.35946,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006176582,5.68066,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006177481,4.25676,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006178180,1.04896,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006179483,1.04896,1906.6,1906.5,2.4632804]
["bitfinex-derivatives","ETHF0:USTF0",1742006179687,1.04896,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006181084,1.04896,1906.6,1906.5,2.4632804]
["bitfinex-derivatives","ETHF0:USTF0",1742006181875,1.04896,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006182085,4.25676,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006182581,5.65056,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006182784,4.25676,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006183286,4.25676,1906.6,1906.5,2.4632804]
["bitfinex-derivatives","ETHF0:USTF0",1742006183686,4.25676,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006185689,4.25676,1906.6,1906.5,2.4632804]
["bitfinex-derivatives","ETHF0:USTF0",1742006185887,4.25676,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006186187,4.99116,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006186589,6.31816,1906.6,1906.5,1.4142604]
["bitfinex-derivatives","ETHF0:USTF0",1742006188784,5.58376,1906.6,1906.5,2.4632804]
["bitfinex-derivatives","ETHF0:USTF0",1742006188983,4.25676,1906.6,1906.5,2.4632804]
["bitfinex-derivatives","ETHF0:USTF0",1742006190090,3.2078,1906.6,1906.5,2.4632804]
["bitfinex-derivatives","ETHF0:USTF0",1742006190288,1.04892,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742006190489,1.04892,1906.7,1906.6,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742006190689,1.04892,1906.7,1906.6,5.86326]
["bitfinex-derivatives","ETHF0:USTF0",1742006191088,2.37589,1906.8,1906.6,5.86326]
["bitfinex-derivatives","ETHF0:USTF0",1742006191393,1.04891,1906.7,1906.6,5.86326]
["bitfinex-derivatives","ETHF0:USTF0",1742006191594,5.72504,1906.9,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742006191995,1.04885,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742006192196,2.51725,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742006192494,3.2078,1906.9,1906.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742006192691,4.5377,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742006193095,3.2078,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742006193490,1.0566604,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742006193689,1.0566004,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742006193888,0.0078604,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742006194089,0.0078604,1907.0,1906.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742006194686,0.0078604,1907.0,1906.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742006195294,1.0566004,1907.0,1906.9,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742006195893,1.0566004,1907.0,1906.9,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742006196295,2.4257004,1907.0,1906.9,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742006196498,2.4257004,1907.0,1906.9,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742006197403,2.4257004,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006197703,2.4257004,1907.0,1906.9,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742006198001,2.4257004,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006198002,1.3769604,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006199803,2.4257004,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006200699,2.4257004,1907.0,1906.9,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742006201906,2.4257004,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006202401,1.3769604,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006202905,0.0078604,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006203410,1.0566004,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006203705,0.0078604,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006204108,1.0566004,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006204506,2.3929004,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006205104,1.3441604,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006205506,0.0078604,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006206512,1.4614604,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006207005,2.5102004,1907.0,1906.9,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742006207211,3.1903004,1907.0,1906.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742006207511,3.1903004,1907.0,1906.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742006207710,1.0488,1906.9,1906.8,4.48281]
["bitfinex-derivatives","ETHF0:USTF0",1742006207911,2.5024,1906.9,1906.8,4.48281]
["bitfinex-derivatives","ETHF0:USTF0",1742006208212,2.5024,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742006208509,2.5024,1906.9,1906.8,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742006209312,1.4536,1906.9,1906.8,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742006209498,2.5024,1906.9,1906.8,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742006210805,1.4536,1906.9,1906.8,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742006211214,2.5024,1906.9,1906.8,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742006212113,1.4536,1906.9,1906.8,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742006212613,2.5024,1906.9,1906.8,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742006213515,1.4536,1906.9,1906.8,5.87021]
["bitfinex-derivatives","ETHF0:USTF0",1742006216119,1.0566504,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742006216309,2.4930504,1907.0,1906.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742006221821,0.0078604,1907.0,1906.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742006223008,0.0078604,1907.0,1906.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1742006226018,0.0078604,1907.0,1906.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742006227327,1.3744604,1907.0,1906.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742006229428,2.4232004,1907.0,1906.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742006232329,2.4232004,1907.0,1906.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742006232929,2.4232004,1907.0,1906.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742006233129,1.04885,1906.8,1906.7,10.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742006233825,1.76145,1906.8,1906.7,10.98058]
["bitfinex-derivatives","ETHF0:USTF0",1742006234225,3.16715,1906.8,1906.7,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1742006234732,3.16715,1906.8,1906.7,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1742006236532,3.16715,1906.8,1906.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742006236832,3.16715,1906.8,1906.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742006236833,1.04891,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742006237025,2.38081,1906.7,1906.6,2.46562]
["bitfinex-derivatives","ETHF0:USTF0",1742006238027,1.04896,1906.6,1906.5,1.0568504]
["bitfinex-derivatives","ETHF0:USTF0",1742006238237,3.10406,1906.6,1906.5,2.4735504]
["bitfinex-derivatives","ETHF0:USTF0",1742006239137,2.38086,1906.6,1906.5,2.4735504]
["bitfinex-derivatives","ETHF0:USTF0",1742006239339,2.38086,1906.6,1906.5,1.4245604]
["bitfinex-derivatives","ETHF0:USTF0",1742006239937,2.38086,1906.6,1906.5,2.4735804]
["bitfinex-derivatives","ETHF0:USTF0",1742006240332,2.38086,1906.6,1906.5,1.4245604]
["bitfinex-derivatives","ETHF0:USTF0",1742006241335,2.38086,1906.6,1906.5,2.4735804]
["bitfinex-derivatives","ETHF0:USTF0",1742006244735,1.3319,1906.6,1906.5,2.4735804]
["bitfinex-derivatives","ETHF0:USTF0",1742006245042,1.04894,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742006245243,2.48254,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742006245542,1.04896,1906.6,1906.5,2.4735304]
["bitfinex-derivatives","ETHF0:USTF0",1742006245741,2.48256,1906.6,1906.5,2.4735304]
["bitfinex-derivatives","ETHF0:USTF0",1742006250445,2.48256,1906.6,1906.5,1.4245604]
["bitfinex-derivatives","ETHF0:USTF0",1742006250637,2.48256,1906.6,1906.5,2.4735804]
["bitfinex-derivatives","ETHF0:USTF0",1742006256837,1.4336,1906.6,1906.5,2.4735804]
["bitfinex-derivatives","ETHF0:USTF0",1742006257239,2.48256,1906.6,1906.5,2.4735804]
["bitfinex-derivatives","ETHF0:USTF0",1742006259048,3.2078,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742006259343,1.04891,1906.7,1906.6,3.19912]
["bitfinex-derivatives","ETHF0:USTF0",1742006259548,4.25669,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742006259848,4.25669,1906.8,1906.7,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742006260444,3.2078,1906.8,1906.7,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742006260648,1.01102022,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742006261148,1.0488,1906.9,1906.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742006261341,5.623,1906.9,1906.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742006261643,1.04891,1906.7,1906.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742006262047,1.04891,1906.7,1906.6,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1742006262249,1.04891,1906.7,1906.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742006262445,1.04891,1906.7,1906.6,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1742006262649,1.04891,1906.7,1906.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742006262850,1.04891,1906.7,1906.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742006263845,1.04891,1906.7,1906.6,3.13416]
["bitfinex-derivatives","ETHF0:USTF0",1742006264953,1.04891,1906.7,1906.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742006265842,1.04891,1906.7,1906.6,3.13416]
["bitfinex-derivatives","ETHF0:USTF0",1742006267848,6.27414573,1906.9,1906.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742006267849,1.04889,1906.8,1906.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742006268043,1.04889,1906.8,1906.7,3.21721]
["bitfinex-derivatives","ETHF0:USTF0",1742006268867,1.04889,1906.8,1906.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742006269154,1.04889,1906.8,1906.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742006270157,1.04889,1906.8,1906.7,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1742006270458,1.04889,1906.8,1906.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742006270658,1.04889,1906.8,1906.7,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1742006272157,0.0078604,1907.0,1906.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742006272458,1.04884,1906.9,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742006272856,1.04884,1906.9,1906.7,4.43987]
["bitfinex-derivatives","ETHF0:USTF0",1742006273159,1.04885,1906.8,1906.7,4.43987]
["bitfinex-derivatives","ETHF0:USTF0",1742006275454,1.04885,1906.8,1906.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742006276068,1.04885,1906.8,1906.7,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1742006276757,1.04885,1906.8,1906.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742006277864,1.04896,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006278861,1.04896,1906.6,1906.5,1.0568804]
["bitfinex-derivatives","ETHF0:USTF0",1742006279763,2.50596,1906.6,1906.5,1.0568804]
["bitfinex-derivatives","ETHF0:USTF0",1742006286362,1.04896,1906.6,1906.5,1.0568804]
["bitfinex-derivatives","ETHF0:USTF0",1742006288565,1.04896,1906.6,1906.5,2.4381804]
["bitfinex-derivatives","ETHF0:USTF0",1742006289764,2.45636,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742006290067,2.45636,1906.7,1906.6,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742006290370,1.04896,1906.7,1906.6,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742006290872,2.42916,1906.7,1906.6,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742006291366,2.42916,1906.7,1906.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742006291367,5.63696,1906.7,1906.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742006291559,1.04896,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006291759,3.11236,1906.6,1906.5,1.3558604]
["bitfinex-derivatives","ETHF0:USTF0",1742006292762,3.11236,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006294863,3.11236,1906.6,1906.5,1.4171604]
["bitfinex-derivatives","ETHF0:USTF0",1742006297876,3.11236,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006301881,4.03860164,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006302780,5.74019028,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006303586,5.74019028,1906.6,1906.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742006303777,8.65640533,1906.6,1906.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742006304079,8.24019028,1906.6,1906.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742006304578,8.32695745,1906.6,1906.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742006304974,8.32696192,1906.6,1906.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742006305482,8.75130009,1906.6,1906.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742006305684,1.04929,1906.0,1905.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742006305873,4.25709,1906.0,1905.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742006306778,5.62699,1906.0,1905.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742006307573,2.41919,1906.0,1905.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742006307773,5.62699,1906.0,1905.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742006310481,5.62699,1906.0,1905.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742006310781,5.62699,1906.0,1905.8,0.7130604]
["bitfinex-derivatives","ETHF0:USTF0",1742006310782,1.04935,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006310980,2.43035,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006311287,1.0494,1905.8,1905.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742006311481,6.3594,1905.8,1905.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742006312779,1.04946,1905.7,1905.6,0.00524025]
["bitfinex-derivatives","ETHF0:USTF0",1742006312972,1.04946,1905.7,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006312973,2.50026,1905.7,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006313176,3.17086,1905.7,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006314180,1.04946,1905.7,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006314487,1.04946,1905.7,1905.6,2.42255025]
["bitfinex-derivatives","ETHF0:USTF0",1742006314988,1.04946,1905.7,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006315788,1.04946,1905.7,1905.6,2.42255025]
["bitfinex-derivatives","ETHF0:USTF0",1742006315987,1.04946,1905.7,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006316388,2.51616,1905.7,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006317184,1.04946,1905.7,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006317584,1.04946,1905.7,1905.6,2.42255025]
["bitfinex-derivatives","ETHF0:USTF0",1742006317779,3.2078,1905.8,1905.6,1.37304025]
["bitfinex-derivatives","ETHF0:USTF0",1742006317986,4.25726,1905.8,1905.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742006319287,4.25726,1905.8,1905.7,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742006319486,4.25726,1905.8,1905.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742006319685,3.2078,1905.8,1905.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742006319875,4.2572,1905.8,1905.7,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742006320186,4.2572,1905.8,1905.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742006320580,3.2078,1905.8,1905.7,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742006320785,0.0078604,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742006320786,3.2156604,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742006320989,2.1106604,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742006321289,3.1599504,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742006321490,3.1599504,1906.0,1905.9,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742006321687,3.1599504,1906.0,1905.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742006328298,3.1599504,1906.0,1905.9,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742006329000,0.0078604,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742006329201,0.0078604,1906.1,1906.0,7.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742006329796,1.0571004,1906.1,1906.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742006330600,2.5115004,1906.1,1906.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742006330802,2.5115004,1906.1,1906.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1742006331201,2.5115004,1906.1,1906.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742006331708,1.0571004,1906.1,1906.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1742006334210,1.0571004,1906.1,1906.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742006335606,1.0571004,1906.1,1906.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1742006338515,1.0571004,1906.1,1906.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742006339619,1.0571004,1906.1,1906.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1742006339819,0.0078604,1906.1,1906.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1742006340223,1.0571004,1906.1,1906.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1742006344423,2.4123004,1906.1,1906.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1742006345324,2.4123004,1906.1,1906.0,3.14249]
["bitfinex-derivatives","ETHF0:USTF0",1742006346012,2.4123004,1906.1,1906.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742006346508,5.6201004,1906.1,1906.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742006347321,2.4123004,1906.1,1906.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742006352120,2.4123004,1906.1,1906.0,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742006353232,2.4123004,1906.1,1906.0,3.79059]
["bitfinex-derivatives","ETHF0:USTF0",1742006353914,2.4123004,1906.1,1906.0,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742006354118,2.4123004,1906.1,1906.0,3.79059]
["bitfinex-derivatives","ETHF0:USTF0",1742006354315,2.4123004,1906.1,1906.0,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742006354630,2.4123004,1906.1,1906.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742006354929,2.4123004,1906.1,1906.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742006355525,1.04935,1905.9,1905.8,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742006355916,1.04946,1905.7,1905.6,0.00524025]
["bitfinex-derivatives","ETHF0:USTF0",1742006356616,1.78196,1905.7,1905.6,1.05475025]
["bitfinex-derivatives","ETHF0:USTF0",1742006356819,3.11736,1905.7,1905.6,2.47215025]
["bitfinex-derivatives","ETHF0:USTF0",1742006358523,1.04946,1905.7,1905.6,2.47215025]
["bitfinex-derivatives","ETHF0:USTF0",1742006358827,1.04945,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742006359023,1.0494,1905.8,1905.7,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1742006360033,1.04939,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742006360224,1.04939,1905.9,1905.8,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742006360627,2.43709,1905.9,1905.8,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742006361329,2.43709,1905.9,1905.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742006362523,0.0078604,1906.1,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742006362727,1.04935,1906.0,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742006363136,3.1397504,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742006363735,1.0571504,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742006364335,0.0078604,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742006365032,1.00468562,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742006365224,1.00468562,1906.3,1906.2,7.64198]
["bitfinex-derivatives","ETHF0:USTF0",1742006365419,1.04909,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742006366425,2.4914204,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742006367732,0.0078604,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742006369731,3.47229562,1906.9,1906.5,2.62253]
["bitfinex-derivatives","ETHF0:USTF0",1742006370038,1.04887,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742006370335,1.04887,1906.8,1906.7,1.75637]
["bitfinex-derivatives","ETHF0:USTF0",1742006370722,1.04884,1906.9,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742006370934,1.0567004,1906.9,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742006371133,0.0078604,1906.9,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742006371524,0.7129,1907.4,1906.9,2.62195]
["bitfinex-derivatives","ETHF0:USTF0",1742006371724,2.39715,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742006371933,1.04855,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742006372333,3.9072,1907.6,1907.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742006372534,1.0414257,1907.7,1907.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742006372535,1.0414257,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742006372740,2.0897857,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742006372931,1.0414257,1907.7,1907.6,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1742006373129,0.03957,1907.7,1907.6,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1742006374532,1.08793,1907.7,1907.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742006375840,1.08793,1907.7,1907.6,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1742006378441,1.08793,1907.7,1907.6,5.86021]
["bitfinex-derivatives","ETHF0:USTF0",1742006378642,1.08793,1907.7,1907.6,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742006379037,1.08793,1907.7,1907.6,5.86021]
["bitfinex-derivatives","ETHF0:USTF0",1742006379237,2.47893,1907.7,1907.6,5.86021]
["bitfinex-derivatives","ETHF0:USTF0",1742006379532,2.47893,1907.7,1907.6,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742006379933,2.47893,1907.7,1907.6,5.86021]
["bitfinex-derivatives","ETHF0:USTF0",1742006380547,2.47893,1907.7,1907.6,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742006381239,2.47893,1907.7,1907.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742006381539,1.04847,1907.5,1907.4,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742006381939,1.04847,1907.5,1907.4,7.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742006382140,2.43947,1907.5,1907.4,9.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742006383444,1.04845,1907.6,1907.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742006383642,1.04845,1907.6,1907.5,3.09654]
["bitfinex-derivatives","ETHF0:USTF0",1742006385446,1.04845,1907.6,1907.5,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742006387049,1.04845,1907.6,1907.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742006387252,2.48255,1907.6,1907.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742006396757,2.48255,1907.6,1907.5,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1742006397257,2.48255,1907.6,1907.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742006397451,2.48255,1907.6,1907.5,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1742006397848,2.48255,1907.6,1907.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742006398451,2.48255,1907.6,1907.5,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1742006399162,1.04845,1907.6,1907.5,3.08137]
["bitfinex-derivatives","ETHF0:USTF0",1742006399652,1.04841,1907.6,1907.5,3.08137]
["bitfinex-derivatives","ETHF0:USTF0",1742006399858,1.08796,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742006400061,1.08796,1907.7,1907.6,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1742006400566,0.03957,1907.7,1907.6,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1742006403057,0.03957,1907.7,1907.6,5.65711]
["bitfinex-derivatives","ETHF0:USTF0",1742006408072,1.08793,1907.7,1907.6,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742006408376,2.52633,1907.7,1907.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742006408672,3.92843,1907.7,1907.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742006408872,1.04847,1907.5,1907.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742006409066,1.04847,1907.5,1907.4,4.42952]
["bitfinex-derivatives","ETHF0:USTF0",1742006410276,1.04847,1907.5,1907.4,5.78592]
["bitfinex-derivatives","ETHF0:USTF0",1742006411578,1.04847,1907.5,1907.4,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742006411980,1.04847,1907.5,1907.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742006412681,1.4384,1907.6,1907.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742006412682,1.04852,1907.4,1907.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742006412982,2.37912,1907.4,1907.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742006413179,2.37912,1907.4,1907.3,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742006413881,2.37912,1907.4,1907.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742006414781,3.05362,1907.4,1907.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742006416178,3.05362,1907.4,1907.3,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742006416380,3.05362,1907.4,1907.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742006418387,1.04869,1907.1,1907.0,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1742006418578,1.04869,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006419785,1.04869,1907.1,1907.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742006420288,3.15069,1907.1,1907.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742006422885,3.2078,1907.2,1907.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742006423085,1.04866,1907.2,1907.1,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1742006423281,1.04866,1907.2,1907.1,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742006423587,1.04866,1907.2,1907.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742006423794,2.44146,1907.2,1907.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742006424293,2.44146,1907.2,1907.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742006426893,2.44146,1907.2,1907.1,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1742006427987,2.44146,1907.2,1907.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742006428898,1.04869,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742006429088,2.49809,1907.1,1907.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742006431887,1.4198,1907.3,1907.0,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742006432088,1.04869,1907.1,1907.0,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742006432305,1.04866,1907.2,1907.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742006432591,1.04862,1907.3,1907.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742006432989,1.04862,1907.3,1907.2,2.38161]
["bitfinex-derivatives","ETHF0:USTF0",1742006433496,1.04858,1907.3,1907.2,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742006434595,5.66349,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742006434796,7.04619,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742006434995,1.04852,1907.4,1907.3,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742006435391,1.04851,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742006435590,1.04851,1907.5,1907.4,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742006437403,1.39437,1907.7,1907.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742006437702,1.08795,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742006438103,1.08795,1907.7,1907.6,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742006439204,0.03957,1907.7,1907.6,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742006439400,0.03957,1907.7,1907.6,5.75941]
["bitfinex-derivatives","ETHF0:USTF0",1742006445706,0.03957,1907.7,1907.6,6.45491]
["bitfinex-derivatives","ETHF0:USTF0",1742006445902,0.03957,1907.7,1907.6,9.66271]
["bitfinex-derivatives","ETHF0:USTF0",1742006452616,0.03957,1907.7,1907.6,6.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742006452911,0.03957,1907.7,1907.6,9.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742006460415,0.76597,1907.7,1907.6,9.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742006460615,1.43387,1907.7,1907.6,9.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742006461915,0.03957,1907.7,1907.6,9.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742006462615,1.38007,1907.7,1907.6,9.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742006466519,1.38007,1907.7,1907.6,8.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742006466926,1.38007,1907.7,1907.6,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742006466927,2.42843,1907.7,1907.6,5.58621]
["bitfinex-derivatives","ETHF0:USTF0",1742006467321,1.38007,1907.7,1907.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742006467524,2.43671,1907.6,1907.5,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1742006468129,2.43671,1907.6,1907.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742006469229,2.43671,1907.6,1907.5,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1742006471030,1.3883,1907.6,1907.5,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1742006471231,0.03957,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742006471532,1.36927,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006475432,0.03957,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006475828,1.38067,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006482923,0.03957,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006484632,1.50317,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006485423,2.55153,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006485733,1.50317,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006488528,0.03957,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006491135,1.36957,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006492334,2.41793,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006492737,0.03957,1907.7,1907.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742006497641,3.2078,1908.4,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742006497842,7.03969,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006498036,5.65509,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006498437,4.6071,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006498638,5.65507,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006499141,4.6071,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006499342,1.3993,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006500040,2.44727,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006500244,1.3993,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006502041,0.6875,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006502242,0.6875,1908.4,1908.3,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1742006505044,0.0078604,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742006505253,0.0078604,1908.5,1908.4,9.63767]
["bitfinex-derivatives","ETHF0:USTF0",1742006507647,0.0078604,1908.5,1908.4,10.35957]
["bitfinex-derivatives","ETHF0:USTF0",1742006507844,0.0078604,1908.5,1908.4,7.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742006508148,0.0078604,1908.5,1908.4,10.35957]
["bitfinex-derivatives","ETHF0:USTF0",1742006511846,2.1029,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742006512642,0.7267,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742006512848,0.7267,1908.8,1908.7,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1742006513248,2.1036,1908.8,1908.7,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1742006515851,3.15135,1908.8,1908.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742006516055,3.15135,1908.8,1908.7,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1742006519057,3.15135,1908.8,1908.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742006519245,1.04781,1908.7,1908.6,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742006519444,3.18761,1908.7,1908.6,5.84713]
["bitfinex-derivatives","ETHF0:USTF0",1742006525156,3.18761,1908.7,1908.6,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1742006525352,3.18761,1908.7,1908.6,5.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742006525659,3.18761,1908.7,1908.6,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1742006525848,3.18761,1908.7,1908.6,4.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742006526455,1.04786,1908.6,1908.5,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1742006526751,2.42826,1908.6,1908.5,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1742006527561,2.42826,1908.6,1908.5,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742006527752,2.42826,1908.6,1908.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742006528153,2.42826,1908.6,1908.5,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1742006528355,2.42826,1908.6,1908.5,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1742006529854,1.3804,1908.6,1908.5,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1742006530753,2.42826,1908.6,1908.5,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1742006531169,1.3804,1908.6,1908.5,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1742006531757,2.42826,1908.6,1908.5,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1742006539968,2.42826,1908.6,1908.5,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742006540158,1.04797,1908.4,1908.3,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742006540564,1.04797,1908.4,1908.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742006540766,3.12097,1908.4,1908.3,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742006541064,3.12097,1908.4,1908.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742006541272,1.04803,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006541462,2.37493,1908.3,1908.2,1.4341604]
["bitfinex-derivatives","ETHF0:USTF0",1742006542274,1.3269,1908.3,1908.2,2.4822404]
["bitfinex-derivatives","ETHF0:USTF0",1742006542471,1.7258,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006542670,1.7258,1908.4,1908.3,2.47433]
["bitfinex-derivatives","ETHF0:USTF0",1742006542671,3.0527,1908.4,1908.3,2.47433]
["bitfinex-derivatives","ETHF0:USTF0",1742006543173,1.72686,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742006543363,3.05376,1908.5,1908.4,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742006543870,3.05376,1908.5,1908.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742006544069,3.05376,1908.5,1908.4,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742006545472,3.05376,1908.5,1908.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742006545974,3.05376,1908.5,1908.4,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742006547974,3.05376,1908.5,1908.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742006548184,3.05376,1908.5,1908.4,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742006548373,1.04781,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742006548571,1.392,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742006548973,2.43981,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742006549172,2.43981,1908.7,1908.6,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1742006549772,2.43981,1908.7,1908.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742006549969,2.43981,1908.7,1908.6,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1742006551469,2.43981,1908.7,1908.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742006551666,0.6767,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742006551974,2.48483,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742006552674,2.48483,1908.9,1908.8,1.73205]
["bitfinex-derivatives","ETHF0:USTF0",1742006552876,2.48483,1908.9,1908.8,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742006553978,1.4371,1908.9,1908.8,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742006554371,2.4848,1908.9,1908.8,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742006554671,1.0477,1908.9,1908.8,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742006555066,2.44739,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742006555276,2.44739,1909.0,1908.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742006555481,3.80609,1909.0,1908.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742006555781,3.80609,1909.0,1908.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742006555981,3.80609,1909.0,1908.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742006556677,0.69587943,1909.1,1908.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742006556881,2.43669,1909.1,1908.9,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742006557073,1.04764,1909.0,1908.9,5.78855]
["bitfinex-derivatives","ETHF0:USTF0",1742006557275,1.04764,1909.0,1908.9,4.42365]
["bitfinex-derivatives","ETHF0:USTF0",1742006557879,1.04764,1909.0,1908.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742006558279,1.04764,1909.0,1908.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742006558683,1.04764,1909.0,1908.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742006560487,4.25544,1909.0,1908.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742006560980,1.04775,1908.8,1908.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742006561192,1.04775,1908.8,1908.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1742006561684,2.47035,1908.8,1908.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1742006562584,2.47035,1908.8,1908.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742006562884,2.47035,1908.8,1908.7,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742006563089,2.47035,1908.8,1908.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742006563489,1.04775,1908.8,1908.7,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742006564190,2.39915,1908.8,1908.7,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742006565783,2.39915,1908.8,1908.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742006566488,1.04781,1908.7,1908.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742006566690,2.43131,1908.7,1908.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742006567587,2.43131,1908.7,1908.6,5.86566]
["bitfinex-derivatives","ETHF0:USTF0",1742006567784,1.04781,1908.7,1908.6,5.86566]
["bitfinex-derivatives","ETHF0:USTF0",1742006568492,1.04781,1908.7,1908.6,7.30086]
["bitfinex-derivatives","ETHF0:USTF0",1742006568713,0.42377328,1909.6,1908.6,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1742006568892,3.2078,1909.7,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006569186,3.8873,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006569388,1.77221,1909.5,1909.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742006569586,2.0798,1909.5,1909.2,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742006569785,2.40244,1909.4,1909.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742006569981,1.04753,1909.2,1909.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006570181,1.04753,1909.2,1909.1,1.4430604]
["bitfinex-derivatives","ETHF0:USTF0",1742006570381,2.0799,1909.3,1909.1,1.4430604]
["bitfinex-derivatives","ETHF0:USTF0",1742006570589,3.12733,1909.2,1909.1,1.4430604]
["bitfinex-derivatives","ETHF0:USTF0",1742006572592,0.7249,1909.3,1909.1,1.4430604]
["bitfinex-derivatives","ETHF0:USTF0",1742006572792,2.113,1909.3,1909.1,2.4906104]
["bitfinex-derivatives","ETHF0:USTF0",1742006573191,1.77238,1909.3,1909.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742006573991,1.04753,1909.2,1909.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006574288,4.98303,1909.2,1909.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006574496,1.04773,1908.9,1908.7,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742006574695,1.04773,1908.9,1908.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006575086,1.04768,1909.0,1908.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006575287,1.04767,1909.0,1908.8,2.41983]
["bitfinex-derivatives","ETHF0:USTF0",1742006575787,1.04767,1909.0,1908.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006575983,1.04767,1909.0,1908.7,4.2634304]
["bitfinex-derivatives","ETHF0:USTF0",1742006575984,1.04767,1909.0,1908.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006577482,1.04764,1909.0,1908.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006585094,1.0554504,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742006585292,1.04764,1909.0,1908.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006585694,1.74424,1909.0,1908.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006586094,1.74424,1909.0,1908.9,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742006586301,1.74424,1909.0,1908.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006588598,3.76154,1909.0,1908.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742006593904,1.04775,1908.8,1908.7,0.7170604]
["bitfinex-derivatives","ETHF0:USTF0",1742006594200,2.61962,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006594407,1.04803,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742006594807,1.04803,1908.3,1908.2,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742006595309,1.04803,1908.3,1908.2,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742006595310,2.47133,1908.3,1908.2,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742006595810,2.47133,1908.3,1908.2,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742006596002,2.47133,1908.3,1908.2,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742006596409,1.04803,1908.3,1908.2,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742006596611,3.89692,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006596802,3.19012,1908.4,1908.3,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1742006597305,1.04802,1908.4,1908.3,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1742006598413,1.04802,1908.4,1908.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742006598724,1.04802,1908.4,1908.3,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1742006599309,1.04802,1908.4,1908.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742006600514,1.04802,1908.4,1908.3,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1742006602813,1.04802,1908.4,1908.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742006603013,2.43702,1908.4,1908.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742006603510,3.11672,1908.4,1908.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742006604915,3.11672,1908.4,1908.3,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1742006605114,3.11672,1908.4,1908.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742006605317,3.11672,1908.4,1908.3,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1742006605813,3.11672,1908.4,1908.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742006608111,1.04808,1908.2,1908.1,0.7378604]
["bitfinex-derivatives","ETHF0:USTF0",1742006608415,1.04808,1908.2,1908.1,1.3526604]
["bitfinex-derivatives","ETHF0:USTF0",1742006608807,2.43328,1908.2,1908.1,1.3526604]
["bitfinex-derivatives","ETHF0:USTF0",1742006609404,2.43328,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006615620,1.0483,1907.8,1907.7,4.94922]
["bitfinex-derivatives","ETHF0:USTF0",1742006616418,1.0483,1907.8,1907.7,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1742006616818,1.04841,1907.6,1907.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742006618226,2.45381,1907.6,1907.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742006618724,1.04841,1907.6,1907.5,3.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742006620218,1.04841,1907.6,1907.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742006620424,2.39581,1907.6,1907.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742006620625,2.39581,1907.6,1907.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742006621325,1.04837,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742006622428,1.04841,1907.6,1907.5,2.50593]
["bitfinex-derivatives","ETHF0:USTF0",1742006622927,1.04837,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742006623226,1.04837,1907.7,1907.6,2.45181]
["bitfinex-derivatives","ETHF0:USTF0",1742006623930,1.04837,1907.7,1907.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742006624928,2.40857,1907.7,1907.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742006625821,3.08457,1907.7,1907.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742006626931,3.75167,1907.7,1907.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742006641742,1.04837,1907.7,1907.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742006642045,1.04835,1907.8,1907.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742006642245,1.04835,1907.8,1907.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742006642437,1.04835,1907.8,1907.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742006642741,1.04835,1907.8,1907.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742006643242,1.04835,1907.8,1907.7,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1742006643445,1.04835,1907.8,1907.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742006644346,1.04835,1907.8,1907.7,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1742006645041,1.04835,1907.8,1907.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742006648551,1.74215,1907.8,1907.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742006650750,1.74215,1907.8,1907.7,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742006650950,2.41545,1907.8,1907.7,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742006659247,5.62325,1907.8,1907.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742006659558,1.04847,1907.5,1907.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006659858,1.04847,1907.5,1907.4,2.4504804]
["bitfinex-derivatives","ETHF0:USTF0",1742006660254,1.04847,1907.5,1907.4,1.4019604]
["bitfinex-derivatives","ETHF0:USTF0",1742006660653,1.74057,1907.5,1907.4,1.4019604]
["bitfinex-derivatives","ETHF0:USTF0",1742006661552,2.47717,1907.5,1907.4,1.4019604]
["bitfinex-derivatives","ETHF0:USTF0",1742006663157,3.83507,1907.5,1907.4,1.4019604]
["bitfinex-derivatives","ETHF0:USTF0",1742006664156,1.04847,1907.5,1907.4,2.4504804]
["bitfinex-derivatives","ETHF0:USTF0",1742006664355,1.04847,1907.5,1907.4,2.4504704]
["bitfinex-derivatives","ETHF0:USTF0",1742006665256,1.04847,1907.5,1907.4,1.4019604]
["bitfinex-derivatives","ETHF0:USTF0",1742006666153,3.9016,1907.7,1907.4,1.4019604]
["bitfinex-derivatives","ETHF0:USTF0",1742006666361,1.0484,1907.7,1907.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742006666556,1.04841,1907.6,1907.5,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1742006667062,1.04841,1907.6,1907.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742006670552,1.72191,1907.6,1907.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742006674264,3.11081,1907.6,1907.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742006678566,3.11081,1907.6,1907.5,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742006679771,3.11081,1907.6,1907.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742006681566,1.04841,1907.6,1907.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742006681771,1.04837,1907.7,1907.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742006682070,1.04837,1907.7,1907.6,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1742006683067,1.04837,1907.7,1907.6,3.19216]
["bitfinex-derivatives","ETHF0:USTF0",1742006683870,1.04837,1907.7,1907.6,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742006685669,1.04837,1907.7,1907.6,3.19221]
["bitfinex-derivatives","ETHF0:USTF0",1742006685867,1.04837,1907.7,1907.6,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742006686466,1.04837,1907.7,1907.6,3.19221]
["bitfinex-derivatives","ETHF0:USTF0",1742006689273,1.04836,1907.7,1907.6,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742006691082,2.46792,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742006691278,2.4679,1907.8,1907.7,3.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742006691876,0.0078604,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742006692079,1.0561104,1907.9,1907.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742006692279,1.0561104,1907.9,1907.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1742006700390,0.0078604,1907.9,1907.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1742006700787,0.0078604,1907.9,1907.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742006701290,1.0561104,1907.9,1907.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742006701789,0.0078604,1907.9,1907.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742006703290,0.0078604,1907.9,1907.8,9.42821327]
["bitfinex-derivatives","ETHF0:USTF0",1742006703489,0.0078604,1907.9,1907.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742006707996,3.2078,1908.2,1907.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742006707997,3.2078,1908.4,1908.2,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742006708312,2.41197,1908.4,1908.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742006709610,0.0078604,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742006709813,1.0557804,1908.5,1908.4,2.45447]
["bitfinex-derivatives","ETHF0:USTF0",1742006710109,1.0557804,1908.5,1908.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742006710310,3.7845804,1908.5,1908.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742006710705,3.7845804,1908.5,1908.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742006712314,3.7845804,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006712514,3.7845804,1908.5,1908.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742006713010,3.7845804,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006713513,3.7845804,1908.5,1908.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742006714115,3.7845804,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006714615,3.7845804,1908.5,1908.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742006715017,3.7845804,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006716514,3.7845804,1908.5,1908.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742006716912,0.0078604,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006717221,1.0557804,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006717923,0.0078604,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006719912,1.4664604,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006721018,0.0078604,1908.5,1908.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742006722220,0.0078604,1908.5,1908.4,9.11007]
["bitfinex-derivatives","ETHF0:USTF0",1742006726225,1.3651604,1908.5,1908.4,9.11007]
["bitfinex-derivatives","ETHF0:USTF0",1742006726721,0.0078604,1908.5,1908.4,9.11007]
["bitfinex-derivatives","ETHF0:USTF0",1742006731332,0.0078604,1908.5,1908.4,5.71207]
["bitfinex-derivatives","ETHF0:USTF0",1742006731521,0.0078604,1908.5,1908.4,9.10707]
["bitfinex-derivatives","ETHF0:USTF0",1742006732030,1.4711604,1908.5,1908.4,9.10707]
["bitfinex-derivatives","ETHF0:USTF0",1742006733632,0.0078604,1908.5,1908.4,9.10707]
["bitfinex-derivatives","ETHF0:USTF0",1742006738634,0.0078604,1908.5,1908.4,9.77142893]
["bitfinex-derivatives","ETHF0:USTF0",1742006738832,0.6763,1908.8,1908.5,2.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742006739031,1.456,1908.7,1908.6,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742006739431,1.456,1908.7,1908.6,7.08396]
["bitfinex-derivatives","ETHF0:USTF0",1742006741540,0.6841604,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742006741733,2.0731604,1908.8,1908.7,5.81691]
["bitfinex-derivatives","ETHF0:USTF0",1742006743229,1.04758,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742006743434,1.72968,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742006743635,0.6821,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742006744239,0.6821,1909.2,1909.1,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1742006744429,0.6821,1909.2,1909.1,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1742006745036,0.6821,1909.2,1909.1,3.11106]
["bitfinex-derivatives","ETHF0:USTF0",1742006745247,3.08053,1909.2,1909.1,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1742006745537,2.033,1909.2,1909.1,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1742006751834,0.7035,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742006752036,0.7035,1909.4,1909.3,4.43048]
["bitfinex-derivatives","ETHF0:USTF0",1742006752331,2.1212,1909.4,1909.3,4.43048]
["bitfinex-derivatives","ETHF0:USTF0",1742006753144,2.846,1909.4,1909.3,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742006755051,3.89342,1909.4,1909.3,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742006755542,3.89342,1909.4,1909.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742006755747,1.04748,1909.3,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742006755947,2.49908,1909.3,1909.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742006756250,2.49908,1909.3,1909.2,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1742006756749,1.04753,1909.2,1909.1,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1742006756949,1.3902,1909.2,1909.1,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1742006757251,1.3902,1909.2,1909.1,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742006760151,2.43773,1909.2,1909.1,2.37916]
["bitfinex-derivatives","ETHF0:USTF0",1742006760951,1.04759,1909.1,1909.0,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742006761141,3.80759,1909.1,1909.0,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742006761450,1.04775,1908.8,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742006761647,2.61912,1909.0,1908.6,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1742006761648,1.04781,1908.7,1908.6,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1742006761849,3.15171,1908.7,1908.6,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1742006762244,2.1039,1908.7,1908.6,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1742006762946,3.15171,1908.7,1908.6,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1742006764653,3.15171,1908.7,1908.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742006765846,1.04786,1908.6,1908.5,2.5171504]
["bitfinex-derivatives","ETHF0:USTF0",1742006766149,1.4562,1908.6,1908.5,2.5171504]
["bitfinex-derivatives","ETHF0:USTF0",1742006766344,2.50406,1908.6,1908.5,2.5171504]
["bitfinex-derivatives","ETHF0:USTF0",1742006766751,1.4562,1908.6,1908.5,2.5171504]
["bitfinex-derivatives","ETHF0:USTF0",1742006767149,2.50406,1908.6,1908.5,2.5171504]
["bitfinex-derivatives","ETHF0:USTF0",1742006768655,0.7192,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742006768955,1.04767,1909.0,1908.9,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742006769456,4.92152,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742006769751,6.38592,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742006770155,2.1305,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742006770556,3.17809,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742006770756,3.17809,1909.1,1909.0,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1742006771253,1.78135,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742006771453,1.78135,1909.2,1909.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742006771957,1.78135,1909.2,1908.8,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1742006771958,1.04763,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742006772651,1.04767,1909.0,1908.9,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742006773051,1.04767,1909.0,1908.9,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742006773252,2.49173,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742006773452,2.49173,1909.1,1909.0,2.43584]
["bitfinex-derivatives","ETHF0:USTF0",1742006773652,1.04771,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742006774460,1.04775,1908.8,1908.7,5.14016]
["bitfinex-derivatives","ETHF0:USTF0",1742006774858,2.49185,1908.8,1908.7,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1742006775067,2.49185,1908.8,1908.7,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742006776558,0.7069,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742006776758,1.3528,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742006777157,1.3528,1909.0,1908.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742006777358,2.40044,1909.0,1908.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742006778258,1.3528,1909.0,1908.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742006778554,0.7275,1909.2,1908.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742006778761,1.3559,1909.1,1909.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742006779959,2.40349,1909.1,1909.0,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742006780559,2.40349,1909.1,1909.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742006780860,1.3559,1909.1,1909.0,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742006781447,2.40349,1909.1,1909.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742006781762,2.40349,1909.1,1909.0,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742006784060,0.7275,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742006784262,1.04753,1909.2,1909.1,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1742006784462,2.49692,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742006784664,2.49692,1909.3,1909.2,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1742006785260,2.49692,1909.3,1909.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742006785464,2.49692,1909.3,1909.2,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1742006786154,2.49692,1909.3,1909.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742006788569,3.17142,1909.3,1909.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742006793464,2.1239,1909.3,1909.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742006793665,2.41953,1909.2,1909.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742006793864,2.41953,1909.2,1909.1,2.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742006794172,1.372,1909.2,1909.1,2.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742006794469,1.722,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742006794470,1.0475,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742006794671,1.0475,1909.3,1909.2,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1742006794672,1.372,1909.3,1909.2,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1742006794873,4.94837,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742006795071,4.94837,1909.4,1909.3,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742006795466,4.25527,1909.4,1909.3,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742006798673,1.04747,1909.4,1909.3,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742006800063,2.4194,1909.5,1909.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742006800268,1.372,1909.5,1909.4,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1742006800469,1.04737,1909.5,1909.4,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1742006800674,2.47917,1909.5,1909.4,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1742006800967,1.04736,1909.6,1909.5,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742006801162,2.47916,1909.6,1909.5,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1742006801370,2.47916,1909.6,1909.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742006801973,2.47916,1909.6,1909.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742006802172,2.47916,1909.6,1909.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742006802568,2.47916,1909.6,1909.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742006803878,2.47916,1909.6,1909.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742006805178,2.47916,1909.6,1909.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742006806274,2.47916,1909.6,1909.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742006808277,2.47911,1909.6,1909.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742006809185,2.47911,1909.6,1909.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742006809483,2.47911,1909.6,1909.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742006809676,2.47911,1909.6,1909.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742006810571,2.47911,1909.6,1909.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742006811677,2.47911,1909.6,1909.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742006813295,2.47911,1909.6,1909.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742006813694,2.47911,1909.6,1909.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742006814296,2.47911,1909.6,1909.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742006820691,2.47911,1909.6,1909.5,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1742006820896,2.47911,1909.6,1909.5,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742006827105,1.4333,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742006827302,2.1551,1909.7,1909.6,5.83291]
["bitfinex-derivatives","ETHF0:USTF0",1742006828206,4.25505,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742006828396,5.68395,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742006831206,3.2078,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742006831595,4.609,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742006834909,5.6562,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742006835110,4.609,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742006835305,4.609,1909.8,1909.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742006835306,1.04726,1909.7,1909.6,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1742006835509,1.4545,1909.7,1909.6,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1742006835713,1.4545,1909.7,1909.5,1.7522104]
["bitfinex-derivatives","ETHF0:USTF0",1742006836010,1.4113,1909.6,1909.5,4.4352104]
["bitfinex-derivatives","ETHF0:USTF0",1742006836414,2.8573,1909.6,1909.5,4.4352104]
["bitfinex-derivatives","ETHF0:USTF0",1742006838808,3.2078,1909.8,1909.5,6.0062104]
["bitfinex-derivatives","ETHF0:USTF0",1742006838999,2.49327,1909.7,1909.5,3.3878604]
["bitfinex-derivatives","ETHF0:USTF0",1742006839202,2.49327,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742006839808,1.446,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742006840017,2.49326,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742006840312,1.446,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742006840811,1.446,1909.7,1909.6,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742006841315,2.49326,1909.7,1909.6,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742006841709,3.18136,1909.7,1909.6,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742006848714,2.1341,1909.7,1909.6,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742006849315,0.6687,1909.8,1909.6,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742006849316,0.6687,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742006849505,0.6687,1909.8,1909.7,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742006849911,2.0982,1909.8,1909.7,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742006850414,3.14544,1909.8,1909.7,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742006850610,3.14544,1909.8,1909.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742006851413,3.14544,1909.8,1909.7,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742006851719,3.14544,1909.8,1909.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742006852925,3.14544,1909.8,1909.7,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742006856521,0.6942,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742006856723,2.1345,1909.9,1909.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742006856923,3.18165,1909.9,1909.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742006857118,3.87755,1909.9,1909.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742006857424,3.87755,1909.9,1909.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742006857826,3.87755,1909.9,1909.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742006858129,1.0473,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742006858328,1.0473,1909.7,1909.6,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1742006863126,1.3901,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742006863332,2.7751,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742006863733,2.7751,1909.9,1909.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1742006863734,3.82225,1909.9,1909.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1742006867530,0.69793131,1910.1,1909.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742006867737,2.41159,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006868236,2.41159,1910.0,1909.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742006868629,2.41159,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006870139,5.61939,1910.0,1909.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742006870839,5.61939,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006872531,5.61939,1910.0,1909.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742006873238,5.61939,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006873937,5.61939,1910.0,1909.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742006876441,3.2078,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006876742,4.25489,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006877241,1.04709,1910.0,1909.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742006877729,2.51439,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006879542,1.04709,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006879840,2.43619,1910.0,1909.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742006880640,2.43619,1910.0,1909.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742006881445,5.64399,1910.0,1909.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742006881742,1.04726,1909.7,1909.6,4.42628]
["bitfinex-derivatives","ETHF0:USTF0",1742006882041,1.04725,1909.8,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742006882242,1.04725,1909.8,1909.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742006882443,1.04725,1909.8,1909.7,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1742006882642,1.04725,1909.8,1909.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742006883043,2.38825,1909.8,1909.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742006884157,1.04725,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006884856,2.38825,1909.8,1909.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742006885156,2.38825,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006888260,1.04725,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006889357,2.48515,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006893270,1.4379,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006895371,2.4851,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006895970,1.4379,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006898175,2.4851,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006899874,1.4379,1909.8,1909.7,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742006902775,1.4533,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742006902776,0.7198,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742006902983,3.19844,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742006903173,2.1514,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742006904180,2.1514,1910.1,1910.0,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742006904381,3.19844,1910.1,1910.0,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742006904885,3.19844,1910.1,1910.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742006905783,3.19844,1910.1,1910.0,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742006907385,3.19844,1910.1,1910.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742006907589,3.19844,1910.1,1910.0,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742006907786,3.19844,1910.1,1910.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742006908175,3.19844,1910.1,1910.0,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742006908380,3.19844,1910.1,1910.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742006908585,3.19844,1910.1,1910.0,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742006910186,2.1514,1910.1,1910.0,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742006910389,0.92775668,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742006910587,1.3421,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742006910790,0.6633,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742006911284,2.0054,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742006911480,3.05228,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742006911784,2.0054,1910.4,1910.3,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742006911985,2.0054,1910.4,1910.3,3.11143]
["bitfinex-derivatives","ETHF0:USTF0",1742006912792,5.66026403,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742006913089,1.04682,1910.5,1910.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742006913278,2.50322,1910.5,1910.4,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742006913893,1.4564,1910.5,1910.4,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742006914594,4.579,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742006914792,4.25457,1910.6,1910.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1742006915391,4.5931,1910.6,1910.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1742006915690,1.04668,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742006915896,4.5931,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742006916291,1.3853,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742006916595,2.46613,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742006917196,3.85143,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742006917607,2.8049,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742006917791,2.8049,1911.1,1910.9,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1742006917792,3.2078,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742006918000,4.25424,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742006918298,3.2078,1911.2,1911.0,5.77972]
["bitfinex-derivatives","ETHF0:USTF0",1742006918595,1.4319,1911.1,1911.0,5.77972]
["bitfinex-derivatives","ETHF0:USTF0",1742006918795,2.47839,1911.1,1911.0,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742006918997,1.4319,1911.1,1911.0,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742006919195,3.2078,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742006919585,3.2078,1911.2,1911.1,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1742006919790,4.25424,1911.2,1911.1,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1742006919995,5.68614,1911.2,1911.1,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1742006920298,3.2078,1911.2,1911.1,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1742006920897,3.1795,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742006921094,3.1795,1911.3,1911.1,1.72264]
["bitfinex-derivatives","ETHF0:USTF0",1742006921293,1.04637,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742006921495,2.0718,1911.5,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742006921699,1.04633,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742006922196,0.6887,1911.6,1911.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742006922395,1.04627,1911.5,1911.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742006922596,2.40317,1911.5,1911.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742006923698,1.04633,1911.4,1911.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742006923895,1.3569,1911.4,1911.3,4.42338]
["bitfinex-derivatives","ETHF0:USTF0",1742006924204,1.73496,1911.6,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742006924393,2.40315,1911.6,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742006924899,1.04627,1911.5,1911.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742006925105,1.3569,1911.6,1911.3,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1742006925300,1.04629,1911.5,1911.3,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1742006925702,1.3569,1911.6,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742006925896,4.6408,1911.7,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742006926206,5.68701,1911.7,1911.5,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1742006926794,1.4354,1911.6,1911.5,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1742006927693,5.68701,1911.7,1911.5,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1742006927908,5.68697,1911.7,1911.5,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742006928205,4.6408,1911.7,1911.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742006928501,4.9689,1911.7,1911.5,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742006928703,3.9227,1911.7,1911.6,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1742006928905,1.04604,1912.0,1911.6,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742006929106,3.08438,1912.1,1911.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742006929304,2.3859,1912.0,1911.8,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1742006929603,2.3859,1912.0,1911.8,1.7669404]
["bitfinex-derivatives","ETHF0:USTF0",1742006929798,1.3399,1912.0,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006929994,1.3399,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006930206,1.3399,1911.9,1911.8,1.0539704]
["bitfinex-derivatives","ETHF0:USTF0",1742006930905,2.38595,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006932003,5.59375,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006936905,0.6985,1912.1,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006937111,1.04605,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006938111,1.04604,1912.0,1911.9,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742006938307,1.4446,1912.0,1911.8,1.0539204]
["bitfinex-derivatives","ETHF0:USTF0",1742006938512,2.49065,1912.0,1911.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742006938713,2.49065,1912.0,1911.9,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742006939007,2.49065,1912.0,1911.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742006939608,1.04605,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006939814,1.04605,1911.9,1911.8,1.0539704]
["bitfinex-derivatives","ETHF0:USTF0",1742006940011,2.50615,1911.9,1911.8,1.0539704]
["bitfinex-derivatives","ETHF0:USTF0",1742006941008,2.50615,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006941214,2.50615,1911.9,1911.8,1.3883604]
["bitfinex-derivatives","ETHF0:USTF0",1742006941814,2.50615,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006944318,2.50615,1911.9,1911.8,1.3948604]
["bitfinex-derivatives","ETHF0:USTF0",1742006944519,2.50615,1911.9,1911.8,2.4409704]
["bitfinex-derivatives","ETHF0:USTF0",1742006944718,2.50615,1911.9,1911.8,1.3948604]
["bitfinex-derivatives","ETHF0:USTF0",1742006945317,2.50615,1911.9,1911.8,2.4409704]
["bitfinex-derivatives","ETHF0:USTF0",1742006945618,2.50615,1911.9,1911.8,1.3948604]
["bitfinex-derivatives","ETHF0:USTF0",1742006948515,3.20405,1911.9,1911.8,2.4409704]
["bitfinex-derivatives","ETHF0:USTF0",1742006948822,3.20405,1911.9,1911.8,1.3948604]
["bitfinex-derivatives","ETHF0:USTF0",1742006949220,3.20405,1911.9,1911.8,2.4409704]
["bitfinex-derivatives","ETHF0:USTF0",1742006949413,3.20405,1911.9,1911.8,1.3948604]
["bitfinex-derivatives","ETHF0:USTF0",1742006951621,3.20405,1911.9,1911.8,2.4409704]
["bitfinex-derivatives","ETHF0:USTF0",1742006952018,1.04605,1911.9,1911.8,2.4409204]
["bitfinex-derivatives","ETHF0:USTF0",1742006952325,1.04605,1911.9,1911.8,3.1372204]
["bitfinex-derivatives","ETHF0:USTF0",1742006952919,4.5411,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742006953123,5.5871,1912.0,1911.9,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742006953815,2.3793,1912.0,1911.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742006954016,2.3793,1912.0,1911.9,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742006954516,1.046,1912.0,1911.9,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742006955015,2.4497,1912.0,1911.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742006955722,4.13275089,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742006955919,3.2078,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742006956317,3.2078,1912.2,1912.1,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1742006956520,2.44955,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742006956717,2.44955,1912.3,1912.2,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742006957326,1.04584,1912.3,1912.2,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742006957924,1.04576,1912.5,1912.4,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742006958227,1.0458,1912.4,1912.3,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742006958426,3.16466,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742006958612,2.1189,1912.5,1912.2,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742006958925,3.9339,1912.6,1912.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742006959121,1.04575,1912.5,1912.4,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1742006960220,3.18627,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742006960417,3.18627,1912.6,1912.5,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742006960717,4.13238703,1912.8,1912.5,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742006960923,1.04567,1912.6,1912.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742006961121,1.04567,1912.6,1912.5,4.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742006961313,1.3806,1912.7,1912.3,5.79082]
["bitfinex-derivatives","ETHF0:USTF0",1742006961517,2.41475,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742006961927,1.04578,1912.4,1912.3,5.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742006962416,1.04578,1912.4,1912.3,7.26299]
["bitfinex-derivatives","ETHF0:USTF0",1742006963923,2.42638,1912.4,1912.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742006964927,2.6146,1912.3,1911.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742006965127,1.04594,1912.1,1912.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742006965424,1.04605,1911.9,1911.8,0.6819604]
["bitfinex-derivatives","ETHF0:USTF0",1742006966021,1.72745,1911.9,1911.8,0.6819604]
["bitfinex-derivatives","ETHF0:USTF0",1742006966218,1.72745,1911.9,1911.8,1.7280704]
["bitfinex-derivatives","ETHF0:USTF0",1742006966419,1.72745,1911.9,1911.8,1.0539704]
["bitfinex-derivatives","ETHF0:USTF0",1742006966827,3.10995,1911.9,1911.8,2.5006704]
["bitfinex-derivatives","ETHF0:USTF0",1742006967027,0.6886,1912.0,1911.8,1.4545604]
["bitfinex-derivatives","ETHF0:USTF0",1742006967227,1.73465,1912.0,1911.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742006967826,3.18525,1912.0,1911.9,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742006968025,3.18525,1912.0,1911.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742006971529,1.04605,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006971730,5.59475,1911.9,1911.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742006973734,1.04611,1911.8,1911.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742006973934,3.2078,1912.1,1911.8,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742006974231,2.4917,1912.0,1911.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742006974931,3.1694,1912.0,1911.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742006988229,3.1694,1912.0,1911.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1742006988429,3.1694,1912.0,1911.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742006989841,3.1694,1912.0,1911.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1742006990043,2.4917,1912.0,1911.9,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742006991646,2.4917,1912.0,1911.9,3.22855]
["bitfinex-derivatives","ETHF0:USTF0",1742006992043,1.7617304,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742006992245,3.1766304,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742006992543,3.1766304,1912.1,1912.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742006993047,1.0538304,1912.1,1912.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742006993239,2.4687304,1912.1,1912.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742006993439,1.0538304,1912.1,1912.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742006993746,1.0538304,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742006994332,2.4687304,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742006995848,2.4687304,1912.1,1912.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742006998647,2.4687304,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742006999152,1.4227604,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007000551,2.4687004,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007001047,1.0538004,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007001442,0.0078604,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007002042,1.0538004,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007002246,2.4082004,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007002443,0.0078604,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007002946,1.3622604,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007003148,0.0078604,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007003347,2.4082004,1912.1,1912.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742007003748,2.4082004,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007004448,2.4082004,1912.1,1912.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742007004844,0.0078604,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007005851,2.4059004,1912.1,1912.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742007006743,2.0432604,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007006946,0.0078604,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007007955,1.0538004,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007008255,2.5149004,1912.1,1912.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742007009957,4.6676,1912.5,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742007010152,1.4598,1912.3,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742007010353,1.4598,1912.3,1912.2,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1742007010858,1.04581,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742007011050,3.93127,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742007011354,1.04573,1912.5,1912.4,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1742007011943,2.50553,1912.5,1912.4,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1742007012352,1.761,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742007012557,6.38204,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742007012858,1.04567,1912.6,1912.5,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742007013449,2.37197,1912.6,1912.5,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742007014654,3.05927,1912.6,1912.5,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742007015450,1.04559,1912.8,1912.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742007015652,2.37189,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007016558,2.37186,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007016858,1.3263,1912.8,1912.7,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742007018251,2.44171,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742007018456,2.44171,1912.9,1912.8,2.44086]
["bitfinex-derivatives","ETHF0:USTF0",1742007019156,2.44171,1912.9,1912.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742007020462,4.01001,1912.9,1912.5,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742007020657,1.04562,1912.7,1912.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742007021057,2.38212,1912.7,1912.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742007023256,2.38212,1912.7,1912.6,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1742007023458,2.38212,1912.7,1912.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742007024564,2.38212,1912.7,1912.6,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1742007025065,2.38212,1912.7,1912.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742007025470,2.38212,1912.7,1912.6,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1742007025764,2.38212,1912.7,1912.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742007025960,2.38212,1912.7,1912.6,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1742007026268,2.38212,1912.7,1912.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742007028569,2.61445,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007028761,1.04584,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742007029467,1.04584,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007029764,1.04594,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742007029968,1.04589,1912.2,1912.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742007030173,2.45019,1912.2,1912.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742007030571,1.72706,1912.3,1912.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742007030771,3.15702,1912.4,1912.2,1.71686]
["bitfinex-derivatives","ETHF0:USTF0",1742007030967,3.15702,1912.4,1912.3,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1742007031169,0.6812,1912.6,1912.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742007031368,1.04575,1912.5,1912.4,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1742007031676,1.04575,1912.5,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742007031974,2.39985,1912.5,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742007032268,1.04578,1912.4,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742007032463,1.3541,1912.5,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742007032664,1.04578,1912.4,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742007033372,1.04584,1912.3,1912.2,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742007033563,1.04582,1912.4,1912.2,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742007033765,1.04584,1912.3,1912.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1742007033967,1.77474,1912.3,1912.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742007034571,2.47124,1912.3,1912.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742007034767,1.3541,1912.4,1912.2,4.43289]
["bitfinex-derivatives","ETHF0:USTF0",1742007035169,2.39992,1912.4,1912.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742007035369,1.04584,1912.3,1912.2,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742007035568,1.04589,1912.2,1912.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742007035874,1.74099,1912.2,1912.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742007036575,1.74099,1912.2,1912.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742007036873,1.74099,1912.2,1912.1,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742007037069,1.74099,1912.2,1912.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742007037274,0.6965,1912.5,1912.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742007037474,0.6965,1912.5,1912.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742007037475,1.04584,1912.3,1912.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742007037770,1.04582,1912.4,1912.2,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742007037977,1.3916,1912.5,1912.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742007038170,0.6951,1912.5,1912.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742007038668,2.1319,1912.5,1912.2,5.65785]
["bitfinex-derivatives","ETHF0:USTF0",1742007038869,1.04584,1912.3,1912.2,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742007039275,3.17533,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742007039869,1.4368,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742007040074,1.04578,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742007041375,2.0923,1912.5,1912.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742007041681,1.04584,1912.3,1912.2,5.65785]
["bitfinex-derivatives","ETHF0:USTF0",1742007042081,1.04584,1912.3,1912.2,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742007042983,1.04584,1912.3,1912.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742007043183,1.04584,1912.3,1912.2,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742007043482,1.76164,1912.3,1912.2,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742007044487,1.76164,1912.3,1912.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742007045491,1.76164,1912.3,1912.2,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742007045696,1.76164,1912.3,1912.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742007046193,1.76164,1912.3,1912.2,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742007048194,1.76164,1912.3,1912.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742007048694,1.76164,1912.3,1912.2,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1742007049589,1.76164,1912.3,1912.2,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1742007051093,1.04584,1912.3,1912.2,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1742007051293,1.04584,1912.3,1912.2,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1742007055593,1.04584,1912.3,1912.2,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1742007057293,1.04584,1912.3,1912.2,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742007057488,2.44302,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742007057694,1.3931,1912.5,1912.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742007057895,2.8516,1912.5,1912.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742007058093,2.50427,1912.5,1912.4,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1742007058397,1.04577,1912.5,1912.4,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1742007058599,1.04577,1912.5,1912.4,3.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742007060103,5.3688,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742007060400,6.41447,1912.6,1912.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742007061702,1.04584,1912.3,1912.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1742007061896,1.04584,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742007062199,1.04589,1912.2,1912.1,10.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742007062395,1.04589,1912.3,1912.2,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1742007063002,2.43559,1912.3,1912.2,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742007063501,3.14399,1912.3,1912.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742007064005,3.14399,1912.3,1912.2,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1742007064297,1.04589,1912.3,1912.2,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1742007065004,2.50039,1912.3,1912.2,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1742007066104,1.75253,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742007066295,1.04583,1912.4,1912.3,3.91924]
["bitfinex-derivatives","ETHF0:USTF0",1742007066697,3.20868,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742007067003,2.50028,1912.5,1912.4,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1742007067403,1.4545,1912.5,1912.4,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1742007067605,2.50023,1912.5,1912.4,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1742007067808,1.04573,1912.5,1912.4,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1742007068392,5.87644696,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007068598,1.4365,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007068801,2.48206,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007069200,1.04553,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742007069403,2.48203,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742007069604,1.04556,1912.8,1912.7,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1742007069814,2.48206,1912.8,1912.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742007070603,2.48206,1912.8,1912.7,2.51312]
["bitfinex-derivatives","ETHF0:USTF0",1742007071008,2.48206,1912.8,1912.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742007072900,2.48206,1912.8,1912.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742007072901,1.4365,1912.8,1912.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742007073095,1.04573,1912.5,1912.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742007073300,1.04578,1912.4,1912.2,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742007073503,1.76458,1912.4,1912.3,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742007074200,1.76458,1912.4,1912.3,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1742007075215,0.7188,1912.4,1912.3,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1742007077021,1.76458,1912.4,1912.3,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1742007079619,0.7188,1912.4,1912.3,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1742007080218,2.064,1912.4,1912.3,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1742007080515,6.52645,1912.7,1912.5,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742007080516,1.04569,1912.6,1912.5,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742007080721,2.39089,1912.6,1912.5,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742007082821,1.3452,1912.6,1912.5,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742007083118,0.7046,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742007083321,0.6635,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007083322,2.0565,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007084123,2.0565,1912.8,1912.7,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1742007085019,3.10206,1912.8,1912.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742007085220,1.04567,1912.6,1912.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742007085523,1.04567,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742007086023,1.77397,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742007086625,1.77397,1912.6,1912.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1742007088223,0.7283,1912.6,1912.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1742007089719,1.77397,1912.6,1912.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1742007090629,1.77397,1912.6,1912.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742007091520,1.04573,1912.5,1912.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742007091719,3.08663,1912.5,1912.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742007092631,3.08663,1912.5,1912.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742007105042,3.08663,1912.5,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742007105043,1.04584,1912.3,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742007106441,1.04584,1912.3,1912.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1742007106941,2.45382,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742007107243,2.45382,1912.4,1912.3,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1742007108537,2.45382,1912.4,1912.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742007109049,2.45382,1912.4,1912.3,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1742007109349,2.45382,1912.4,1912.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742007111051,2.45382,1912.4,1912.3,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1742007111551,2.45382,1912.4,1912.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742007113651,2.45382,1912.4,1912.3,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1742007116650,2.45382,1912.4,1912.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742007117151,2.45382,1912.4,1912.3,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1742007117850,0.7054,1912.5,1912.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742007118053,3.13603,1912.5,1912.4,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742007118244,3.13603,1912.5,1912.4,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742007118553,2.43063,1912.5,1912.4,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742007118854,1.04573,1912.5,1912.4,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1742007119152,2.43063,1912.5,1912.4,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1742007121154,1.74228,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742007121346,2.46116,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742007121655,2.33497192,1912.8,1912.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1742007121856,3.17279,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007122655,2.1272,1912.8,1912.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1742007122850,3.17281,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007123451,2.1272,1912.8,1912.5,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742007123655,3.17277,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742007124059,3.17277,1912.8,1912.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742007124557,3.17277,1912.8,1912.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742007124857,3.17277,1912.8,1912.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742007125054,2.46107,1912.8,1912.7,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1742007125255,1.4155,1912.8,1912.7,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1742007125451,2.46106,1912.8,1912.7,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1742007125651,1.4155,1912.8,1912.7,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1742007126156,2.46106,1912.8,1912.7,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1742007126363,0.7292,1912.9,1912.7,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1742007126656,3.23101,1912.9,1912.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742007127352,2.1855,1912.9,1912.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742007127549,1.4563,1912.9,1912.8,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742007127945,2.50181,1912.9,1912.8,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742007128158,2.50181,1912.9,1912.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742007130155,1.4563,1912.9,1912.8,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742007130351,1.3704,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742007130552,1.04545,1913.1,1912.9,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742007130753,2.44405,1913.1,1913.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742007131961,1.3986,1913.1,1913.0,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1742007132149,1.77627,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742007132355,3.23837,1913.2,1913.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742007132555,2.193,1913.2,1913.1,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742007132963,0.6945,1913.3,1913.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742007133258,3.20193,1913.3,1913.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742007136446,3.20193,1913.3,1913.1,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742007136447,3.20193,1913.3,1912.9,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1742007136653,1.04545,1913.1,1913.0,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1742007137260,1.04545,1913.1,1913.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742007137461,1.71795,1913.1,1913.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742007137862,1.71795,1913.1,1913.0,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1742007138356,1.04545,1913.1,1913.0,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1742007138858,1.0454,1913.1,1913.0,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1742007139059,1.0454,1913.1,1913.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742007139961,4.2532,1913.1,1913.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742007140156,1.04551,1912.9,1912.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742007141260,2.40891,1912.9,1912.8,1.3418604]
["bitfinex-derivatives","ETHF0:USTF0",1742007141662,3.2078,1913.1,1912.8,1.3418604]
["bitfinex-derivatives","ETHF0:USTF0",1742007141862,1.04545,1913.0,1912.9,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1742007142058,4.25322,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742007142258,4.25322,1913.1,1913.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742007142663,1.04542,1913.1,1913.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742007143355,1.04551,1912.9,1912.8,3.3798604]
["bitfinex-derivatives","ETHF0:USTF0",1742007143664,1.04551,1912.9,1912.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742007144465,2.40569,1913.0,1912.8,1.0534204]
["bitfinex-derivatives","ETHF0:USTF0",1742007144657,2.40569,1913.0,1912.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742007144857,2.40569,1913.0,1912.9,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1742007145259,1.04549,1913.0,1912.9,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1742007145560,1.04549,1913.0,1912.9,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742007145752,1.04549,1913.0,1912.9,3.14601]
["bitfinex-derivatives","ETHF0:USTF0",1742007146149,2.42229,1913.0,1912.9,3.14601]
["bitfinex-derivatives","ETHF0:USTF0",1742007146354,0.7165,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742007146551,5.274,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742007146754,6.31939,1913.2,1913.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742007146951,3.11159,1913.2,1913.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742007147156,3.11159,1913.2,1913.1,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742007147356,2.0662,1913.2,1913.1,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742007147560,1.04534,1913.2,1913.1,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742007147769,1.04531,1913.3,1913.2,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742007147967,1.04531,1913.3,1913.2,3.15782]
["bitfinex-derivatives","ETHF0:USTF0",1742007148170,8.86663185,1913.4,1913.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742007148468,8.98813,1913.4,1913.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742007148663,4.02786185,1913.4,1913.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742007148859,3.10413,1913.4,1913.3,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1742007149165,0.7165,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742007149370,5.62243,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742007149669,5.62242,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742007149863,4.5773,1913.6,1913.5,2.51108]
["bitfinex-derivatives","ETHF0:USTF0",1742007150063,4.5773,1913.6,1913.5,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1742007150367,3.2078,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742007150569,2.39467,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742007151157,3.00686804,1914.1,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742007151366,5.60241,1914.0,1913.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742007151874,1.04496,1913.9,1913.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007152059,2.39466,1913.9,1913.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007152759,1.04523,1913.4,1913.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742007153965,2.49292,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742007154467,2.49292,1913.5,1913.3,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742007154874,2.49292,1913.5,1913.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742007155678,1.04516,1913.6,1913.5,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742007156377,2.49996,1913.6,1913.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742007157376,2.49996,1913.6,1913.5,2.49418]
["bitfinex-derivatives","ETHF0:USTF0",1742007157577,2.49996,1913.6,1913.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742007158173,9.0995705,1914.0,1913.5,7.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742007158385,0.0077705,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742007159173,0.0077705,1914.0,1913.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742007159577,1.0526805,1914.0,1913.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742007159877,0.0077705,1914.0,1913.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742007162780,0.0077705,1914.0,1913.9,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1742007165984,1.4550705,1914.0,1913.9,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1742007166277,0.0077705,1914.0,1913.9,5.64586]
["bitfinex-derivatives","ETHF0:USTF0",1742007169985,1.04473,1914.4,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742007170370,3.14253,1914.4,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742007170779,2.0978,1914.4,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742007171184,3.14249,1914.4,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742007171685,1.04474,1914.3,1914.2,2.39021965]
["bitfinex-derivatives","ETHF0:USTF0",1742007171984,3.11344,1914.3,1914.2,2.39021965]
["bitfinex-derivatives","ETHF0:USTF0",1742007172186,2.0687,1914.3,1914.2,2.39021965]
["bitfinex-derivatives","ETHF0:USTF0",1742007172480,3.11344,1914.3,1914.2,2.39021965]
["bitfinex-derivatives","ETHF0:USTF0",1742007172782,3.11344,1914.3,1914.2,1.34543965]
["bitfinex-derivatives","ETHF0:USTF0",1742007172978,3.11344,1914.3,1914.2,2.39023965]
["bitfinex-derivatives","ETHF0:USTF0",1742007174785,2.39184,1914.3,1914.2,2.39023965]
["bitfinex-derivatives","ETHF0:USTF0",1742007174977,1.3471,1914.3,1914.2,2.39023965]
["bitfinex-derivatives","ETHF0:USTF0",1742007175178,1.3471,1914.3,1914.2,3.80403965]
["bitfinex-derivatives","ETHF0:USTF0",1742007175679,2.39184,1914.3,1914.2,3.80403965]
["bitfinex-derivatives","ETHF0:USTF0",1742007176085,2.39184,1914.3,1914.2,2.75923965]
["bitfinex-derivatives","ETHF0:USTF0",1742007176281,2.39184,1914.3,1914.2,3.80403965]
["bitfinex-derivatives","ETHF0:USTF0",1742007176989,2.39184,1914.3,1914.2,3.08243965]
["bitfinex-derivatives","ETHF0:USTF0",1742007177284,1.3471,1914.3,1914.2,3.08243965]
["bitfinex-derivatives","ETHF0:USTF0",1742007178079,2.39184,1914.3,1914.2,3.08243965]
["bitfinex-derivatives","ETHF0:USTF0",1742007178281,1.3471,1914.3,1914.2,3.08243965]
["bitfinex-derivatives","ETHF0:USTF0",1742007178576,2.39184,1914.3,1914.2,3.08243965]
["bitfinex-derivatives","ETHF0:USTF0",1742007178782,1.3471,1914.3,1914.2,3.08243965]
["bitfinex-derivatives","ETHF0:USTF0",1742007179385,2.39184,1914.3,1914.2,3.08243965]
["bitfinex-derivatives","ETHF0:USTF0",1742007179585,1.04474,1914.3,1914.2,2.03763965]
["bitfinex-derivatives","ETHF0:USTF0",1742007179786,1.04474,1914.3,1914.2,3.08243965]
["bitfinex-derivatives","ETHF0:USTF0",1742007180685,1.04474,1914.3,1914.2,1.34543965]
["bitfinex-derivatives","ETHF0:USTF0",1742007180883,1.04474,1914.3,1914.2,2.39023965]
["bitfinex-derivatives","ETHF0:USTF0",1742007183689,1.04474,1914.3,1914.2,1.34543965]
["bitfinex-derivatives","ETHF0:USTF0",1742007184784,1.04474,1914.3,1914.2,2.39023965]
["bitfinex-derivatives","ETHF0:USTF0",1742007185689,1.04474,1914.3,1914.2,1.34543965]
["bitfinex-derivatives","ETHF0:USTF0",1742007186690,5.2221,1914.9,1914.2,1.34543965]
["bitfinex-derivatives","ETHF0:USTF0",1742007186691,3.2078,1914.7,1914.3,2.61182]
["bitfinex-derivatives","ETHF0:USTF0",1742007186891,3.2078,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007187095,4.6539,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007187392,4.25223,1914.9,1914.5,7.26589]
["bitfinex-derivatives","ETHF0:USTF0",1742007187593,0.722,1914.8,1914.7,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742007188785,2.1681,1914.8,1914.7,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742007189788,2.1681,1914.8,1914.7,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742007190490,0.6958,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742007190689,2.1508,1914.9,1914.8,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742007193387,0.7071,1915.1,1914.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742007193594,2.51286,1915.0,1914.9,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1742007193886,2.51286,1915.0,1914.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742007194397,1.04447,1914.8,1914.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742007194598,1.04452,1914.7,1914.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742007194798,1.72382,1914.7,1914.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742007194994,0.6793,1914.7,1914.6,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742007195503,3.19232,1914.7,1914.6,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742007195698,3.19232,1914.7,1914.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742007195998,3.19232,1914.7,1914.6,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742007196594,2.1478,1914.7,1914.6,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742007197193,3.19232,1914.7,1914.6,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742007197794,6.74056727,1915.0,1914.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742007197795,4.12965727,1915.0,1914.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742007198104,1.04443,1914.9,1914.8,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742007198303,1.3313,1914.9,1914.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742007199003,2.37572,1914.9,1914.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742007199304,1.3313,1914.9,1914.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742007200907,2.37572,1914.9,1914.8,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742007201607,2.37572,1914.9,1914.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742007202807,2.37572,1914.9,1914.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1742007203799,1.3313,1914.9,1914.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1742007205297,2.37572,1914.9,1914.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1742007205502,1.3313,1914.9,1914.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1742007206201,2.37572,1914.9,1914.8,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1742007206909,2.37572,1914.9,1914.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742007207710,1.04455,1914.7,1914.6,2.49905]
["bitfinex-derivatives","ETHF0:USTF0",1742007207910,3.15209,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742007208512,1.04446,1914.9,1914.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007208718,1.4126,1914.9,1914.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007209510,5.6211,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007209813,4.5767,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007210003,5.62106,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007210815,2.41326,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007211014,2.4133,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007211216,1.3689,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007212118,2.41326,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007213213,1.3689,1915.0,1914.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742007213418,2.41328,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007214114,2.44824,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742007214620,3.2078,1917.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007214815,1.4004,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742007215212,1.4004,1917.0,1916.8,4.25116]
["bitfinex-derivatives","ETHF0:USTF0",1742007215413,2.4437,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007215620,1.04333,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007216517,2.43733,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007218518,1.04343,1916.7,1916.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742007228219,1.04349,1916.6,1916.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007228414,2.42109,1916.6,1916.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007228614,2.42109,1916.6,1916.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007230016,2.42109,1916.6,1916.5,4.59653965]
["bitfinex-derivatives","ETHF0:USTF0",1742007230517,2.42109,1916.6,1916.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007231217,3.2078,1917.5,1916.5,6.72363965]
["bitfinex-derivatives","ETHF0:USTF0",1742007231425,1.04333,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007231721,1.04333,1916.9,1916.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742007231722,1.04343,1916.7,1916.6,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742007246233,1.04343,1916.7,1916.6,5.63219]
["bitfinex-derivatives","ETHF0:USTF0",1742007246433,1.04343,1916.7,1916.6,5.63214]
["bitfinex-derivatives","ETHF0:USTF0",1742007246620,1.04343,1916.7,1916.6,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742007247033,1.04343,1916.7,1916.6,5.63219]
["bitfinex-derivatives","ETHF0:USTF0",1742007247228,1.04343,1916.7,1916.6,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742007247932,1.04343,1916.7,1916.6,5.63219]
["bitfinex-derivatives","ETHF0:USTF0",1742007248533,2.60797,1917.2,1916.6,5.01060267]
["bitfinex-derivatives","ETHF0:USTF0",1742007248729,1.04327,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007249437,1.3961,1917.3,1916.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742007249731,1.04327,1917.0,1916.9,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742007250031,1.04326,1917.1,1916.9,5.67483]
["bitfinex-derivatives","ETHF0:USTF0",1742007250226,1.04326,1917.1,1916.9,5.67481]
["bitfinex-derivatives","ETHF0:USTF0",1742007250428,1.04327,1917.0,1916.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742007251834,1.04327,1917.0,1916.9,5.67483]
["bitfinex-derivatives","ETHF0:USTF0",1742007252331,2.60745,1917.6,1916.9,5.67483]
["bitfinex-derivatives","ETHF0:USTF0",1742007252332,2.6071,1917.8,1916.9,11.50204548]
["bitfinex-derivatives","ETHF0:USTF0",1742007252628,3.0748,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007253932,1.709,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007254126,1.043,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007256935,1.7726,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007258133,1.043,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007259840,1.043,1917.5,1917.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742007261642,1.043,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007262752,1.7053,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007265941,1.04311,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007266344,1.3469,1917.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007266544,1.04322,1917.1,1917.0,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742007266941,2.39012,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007267738,1.04338,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007268552,2.39028,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007269548,2.39028,1916.8,1916.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007269549,1.04349,1916.6,1916.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007270241,1.76899,1916.6,1916.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007270744,2.6089,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007270944,1.04376,1916.1,1916.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742007271447,1.04376,1916.1,1916.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742007271747,1.04387,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007271944,1.04387,1915.9,1915.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742007272151,1.435,1916.0,1915.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742007272348,1.04387,1915.9,1915.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742007273048,1.04392,1915.8,1915.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007273554,1.04392,1915.8,1915.7,1.37553965]
["bitfinex-derivatives","ETHF0:USTF0",1742007274145,1.04392,1915.8,1915.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007274346,2.47892,1915.8,1915.7,1.37553965]
["bitfinex-derivatives","ETHF0:USTF0",1742007275056,2.47892,1915.8,1915.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007275352,1.04414,1915.4,1915.3,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742007275549,1.04414,1915.4,1915.3,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1742007275746,1.76531,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007275951,0.7213,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742007276351,1.76532,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742007276749,0.7213,1915.7,1915.6,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1742007276950,1.76528,1915.7,1915.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742007277150,1.76528,1915.7,1915.6,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1742007278559,1.04403,1915.6,1915.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007278758,2.45973,1915.6,1915.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007279253,2.45973,1915.6,1915.5,4.65423965]
["bitfinex-derivatives","ETHF0:USTF0",1742007279651,2.45973,1915.6,1915.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007280255,2.45973,1915.6,1915.5,4.65423965]
["bitfinex-derivatives","ETHF0:USTF0",1742007282255,2.45973,1915.6,1915.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007282559,2.45973,1915.6,1915.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007285657,1.0442,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007286158,1.04431,1915.1,1915.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742007287755,1.04431,1915.1,1915.0,2.50126]
["bitfinex-derivatives","ETHF0:USTF0",1742007288563,1.04431,1915.1,1915.0,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1742007291060,1.04431,1915.1,1915.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742007291757,1.04436,1915.0,1914.9,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007291956,7.29936,1915.0,1914.9,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007297170,3.76136,1915.0,1914.9,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007297371,1.73616,1915.0,1914.9,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007297764,1.34433965,1915.2,1914.9,4.26001965]
["bitfinex-derivatives","ETHF0:USTF0",1742007297971,1.34433965,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007298169,2.38858965,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007298665,2.38858965,1915.2,1915.1,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742007298868,1.05208965,1915.2,1915.1,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742007300966,2.50678965,1915.2,1915.1,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742007301172,1.05208965,1915.2,1915.1,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742007301469,1.05208965,1915.2,1915.1,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742007301872,1.05208965,1915.2,1915.1,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742007303476,1.05208965,1915.2,1915.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742007303679,2.47488965,1915.2,1915.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742007304875,1.04436,1915.0,1914.9,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007305677,2.36996,1915.0,1914.9,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007311182,1.04442,1914.9,1914.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742007311381,3.06062,1914.9,1914.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742007313887,1.04447,1914.8,1914.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007314184,2.42357,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007314779,1.04458,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007315378,2.50118,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007315892,1.04469,1914.4,1914.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742007316986,1.04469,1914.4,1914.3,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742007319092,2.44349,1914.4,1914.3,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742007319686,2.44349,1914.4,1914.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742007322390,2.44349,1914.4,1914.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742007322994,2.44349,1914.4,1914.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742007323192,1.04469,1914.4,1914.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742007323392,1.04469,1914.4,1914.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742007324595,1.04469,1914.4,1914.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742007324891,1.04469,1914.4,1914.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742007325291,1.04469,1914.4,1914.3,5.71844]
["bitfinex-derivatives","ETHF0:USTF0",1742007326100,1.04469,1914.4,1914.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742007326292,1.04469,1914.4,1914.3,5.71844]
["bitfinex-derivatives","ETHF0:USTF0",1742007326598,1.04469,1914.4,1914.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742007327195,1.04469,1914.4,1914.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742007327792,1.04469,1914.4,1914.3,6.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742007328094,1.04469,1914.4,1914.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742007329393,1.04469,1914.4,1914.3,6.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742007330192,1.04469,1914.4,1914.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742007331099,1.04469,1914.4,1914.3,6.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742007331496,1.04469,1914.4,1914.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742007331693,1.04469,1914.4,1914.3,6.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742007332701,0.6697,1914.8,1914.4,2.61173]
["bitfinex-derivatives","ETHF0:USTF0",1742007332899,1.04447,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007333395,1.04447,1914.8,1914.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742007333596,1.04447,1914.8,1914.7,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1742007334003,1.04447,1914.8,1914.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742007334501,1.04447,1914.8,1914.7,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1742007335803,1.04447,1914.8,1914.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742007336100,1.04447,1914.8,1914.7,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1742007336800,1.04447,1914.8,1914.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742007338003,1.04447,1914.8,1914.7,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1742007338897,1.04447,1914.8,1914.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742007340903,1.3334,1914.9,1914.7,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742007341102,2.37782,1914.9,1914.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742007348709,1.04447,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007349007,2.38077,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007351412,1.04458,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007351609,1.04469,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007351811,1.04469,1914.4,1914.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1742007352007,3.10849,1914.4,1914.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1742007352821,2.38089,1914.4,1914.3,5.70874]
["bitfinex-derivatives","ETHF0:USTF0",1742007353009,2.38089,1914.4,1914.3,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742007354606,2.38089,1914.4,1914.3,6.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742007354812,1.04469,1914.5,1914.4,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1742007355001,1.04469,1914.5,1914.4,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1742007355614,1.04469,1914.5,1914.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742007357209,1.04469,1914.5,1914.4,2.50299]
["bitfinex-derivatives","ETHF0:USTF0",1742007357609,1.04469,1914.5,1914.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742007358612,1.04469,1914.5,1914.4,2.50299]
["bitfinex-derivatives","ETHF0:USTF0",1742007359317,2.46491,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007359612,0.7219,1914.8,1914.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742007359912,1.04456,1914.7,1914.6,1.71748]
["bitfinex-derivatives","ETHF0:USTF0",1742007360112,1.04456,1914.7,1914.6,5.62068]
["bitfinex-derivatives","ETHF0:USTF0",1742007360319,1.04456,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007360914,1.04456,1914.7,1914.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742007362513,1.04456,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007366208,1.04456,1914.7,1914.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742007370921,1.04456,1914.7,1914.6,5.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742007372713,1.04456,1914.7,1914.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742007373222,1.04456,1914.7,1914.6,5.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742007373425,1.04456,1914.7,1914.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742007373624,1.04456,1914.7,1914.6,5.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742007374425,1.04456,1914.7,1914.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742007374626,1.04456,1914.7,1914.6,5.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742007375625,1.04456,1914.7,1914.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742007377224,1.04456,1914.7,1914.6,5.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742007378027,1.04456,1914.7,1914.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742007378728,1.04456,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007381526,1.04458,1914.6,1914.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742007381725,3.16498,1914.6,1914.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742007382133,1.4308,1914.6,1914.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742007382425,1.04458,1914.6,1914.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742007382635,1.04458,1914.6,1914.5,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1742007382932,2.47537,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007383133,2.47537,1914.7,1914.6,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742007383434,1.04457,1914.7,1914.6,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742007386434,2.39687,1914.7,1914.6,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742007387035,2.39687,1914.7,1914.6,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1742007387827,2.39687,1914.7,1914.6,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742007388029,1.04438,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742007388229,1.04438,1915.0,1914.9,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742007388939,1.04438,1915.0,1914.9,4.93976]
["bitfinex-derivatives","ETHF0:USTF0",1742007389234,1.04438,1915.0,1914.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1742007389436,1.04438,1915.0,1914.9,4.93982]
["bitfinex-derivatives","ETHF0:USTF0",1742007390937,1.04438,1915.0,1914.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1742007391338,1.04438,1915.0,1914.9,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742007391729,1.04438,1915.0,1914.9,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742007394349,1.04463,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007394644,1.04463,1914.5,1914.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742007395245,2.38343,1914.5,1914.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742007396245,2.38343,1914.5,1914.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742007398150,2.38343,1914.5,1914.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742007398355,2.38343,1914.5,1914.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742007398849,2.38343,1914.5,1914.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742007400154,1.3388,1914.5,1914.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742007400450,2.38343,1914.5,1914.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742007401050,1.3388,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007401949,2.38343,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007405459,1.04463,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007409165,2.38733,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007410260,2.38733,1914.5,1914.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742007415859,2.38733,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007416962,2.38733,1914.5,1914.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742007417159,2.38733,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007420560,2.38733,1914.5,1914.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742007420754,2.38733,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007421269,2.38733,1914.5,1914.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742007422267,2.38733,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007424166,2.38733,1914.5,1914.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742007424361,2.38733,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742007425461,0.7086,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007425666,1.3456,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007425868,1.7223,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742007426574,1.04452,1914.7,1914.6,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1742007427374,3.06791,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742007427573,3.06791,1914.8,1914.7,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742007429371,1.04444,1914.9,1914.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007429568,2.47454,1914.9,1914.8,3.09002]
["bitfinex-derivatives","ETHF0:USTF0",1742007430068,2.47454,1914.9,1914.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742007430472,2.47454,1914.9,1914.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742007432169,2.47454,1914.9,1914.8,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742007434972,1.04444,1914.9,1914.8,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742007435979,2.42134,1914.9,1914.8,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742007438884,2.42134,1914.9,1914.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742007439179,2.42134,1914.9,1914.8,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742007439382,1.04444,1914.9,1914.8,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742007439877,2.43724,1914.9,1914.8,2.37847]
["bitfinex-derivatives","ETHF0:USTF0",1742007441878,0.6743,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007442179,1.05211965,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742007442571,0.00783965,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742007442773,1.05208965,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742007443585,2.38908965,1915.2,1915.1,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1742007449385,1.34483965,1915.2,1915.1,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1742007449580,0.6754,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742007449779,5.884,1915.6,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742007449780,1.04406,1915.6,1915.2,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742007449986,2.39266,1915.6,1915.5,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1742007450378,1.4019,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742007450584,0.6742,1915.7,1915.6,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1742007450782,1.35643965,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742007450981,1.35643965,1915.8,1915.7,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1742007451379,2.40035965,1915.8,1915.7,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1742007451887,1.35643965,1915.8,1915.7,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1742007452081,1.35643965,1915.8,1915.7,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1742007453489,2.40035965,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007453676,3.11625965,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007453879,3.11625965,1915.8,1915.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742007453880,1.04398,1915.7,1915.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742007454097,2.43178,1915.7,1915.6,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1742007454381,2.43178,1915.7,1915.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742007456588,2.43178,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007456983,2.43178,1915.7,1915.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742007457783,2.43178,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007458388,1.3878,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007460884,2.43178,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007461079,1.3878,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007461689,2.43178,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007461893,1.3878,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007462191,2.43178,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007462390,1.3878,1915.7,1915.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742007464496,0.72373965,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742007464693,2.04893965,1915.8,1915.7,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742007465297,3.09285965,1915.8,1915.7,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742007468187,2.04893965,1915.8,1915.7,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742007468393,1.04385,1916.0,1915.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742007468394,1.04387,1916.0,1915.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742007468697,1.71897,1916.0,1915.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742007468896,1.04387,1915.9,1915.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742007469118,1.76027,1915.9,1915.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742007469607,1.76027,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007469608,1.04392,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007469905,2.49882,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007472402,2.49882,1915.8,1915.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742007473297,2.49882,1915.8,1915.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742007474007,2.49882,1915.8,1915.7,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742007474303,2.49882,1915.8,1915.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742007474503,2.49882,1915.8,1915.7,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742007474701,2.49882,1915.8,1915.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742007476005,1.04403,1915.6,1915.5,4.25970965]
["bitfinex-derivatives","ETHF0:USTF0",1742007476204,1.04403,1915.6,1915.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007476704,1.77813,1915.6,1915.5,4.25972965]
["bitfinex-derivatives","ETHF0:USTF0",1742007477301,3.21863,1915.6,1915.5,4.25972965]
["bitfinex-derivatives","ETHF0:USTF0",1742007478405,3.21863,1915.6,1915.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007479505,1.04431,1915.1,1915.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742007479704,1.04436,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007480107,1.04447,1914.8,1914.7,19.99005281]
["bitfinex-derivatives","ETHF0:USTF0",1742007480307,1.04447,1914.8,1914.7,19.99004281]
["bitfinex-derivatives","ETHF0:USTF0",1742007480605,1.04447,1914.8,1914.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742007480807,1.04447,1914.8,1914.7,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1742007481007,2.40437,1914.8,1914.7,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1742007481204,2.40437,1914.8,1914.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742007482411,2.40437,1914.8,1914.7,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1742007482603,2.0527,1914.8,1914.7,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1742007482804,1.05229965,1914.9,1914.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742007483007,1.05229965,1914.9,1914.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742007484213,0.00783965,1914.9,1914.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742007484510,0.00783965,1914.9,1914.8,3.16787]
["bitfinex-derivatives","ETHF0:USTF0",1742007485504,0.00783965,1914.9,1914.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742007485706,1.05225965,1914.9,1914.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742007486607,1.05225965,1914.9,1914.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742007486807,0.00783965,1914.9,1914.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742007487411,1.44043965,1914.9,1914.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742007488216,2.48485965,1914.9,1914.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742007489819,0.6928,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742007490007,1.04436,1915.0,1914.9,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1742007490203,1.04436,1915.0,1914.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742007490410,2.41716,1915.0,1914.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742007491022,2.41716,1915.0,1914.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742007491813,1.04447,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007492421,1.71747,1914.8,1914.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742007493110,1.73584,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742007493316,1.359,1914.9,1914.8,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742007494020,2.40342,1914.9,1914.8,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742007494617,2.40342,1914.9,1914.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742007495019,2.40342,1914.9,1914.8,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742007497407,1.04442,1914.9,1914.8,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742007497613,2.61862965,1915.1,1914.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742007497614,1.04441,1915.0,1914.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742007497812,1.04441,1915.0,1914.9,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742007497813,2.51341,1915.0,1914.9,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742007498010,2.51341,1915.0,1914.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1742007498913,2.51341,1915.0,1914.9,4.93062]
["bitfinex-derivatives","ETHF0:USTF0",1742007499420,1.04441,1915.0,1914.9,4.93062]
["bitfinex-derivatives","ETHF0:USTF0",1742007500619,1.04441,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007500818,3.06911,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007501019,3.06911,1915.0,1914.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742007503226,3.06911,1915.0,1914.9,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742007504027,2.0247,1915.0,1914.9,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742007504219,0.68773965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742007504420,1.73207965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007504726,1.73204965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007509029,0.00783965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007510730,2.39764965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007510930,1.35333965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007511525,2.39764965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007512031,1.35333965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007512222,2.39764965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007513328,1.35333965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007513733,2.39764965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007513935,1.35333965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007514324,0.00783965,1915.1,1915.0,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742007514635,0.00783965,1915.1,1915.0,3.15966]
["bitfinex-derivatives","ETHF0:USTF0",1742007515330,1.39833965,1915.1,1915.0,3.15966]
["bitfinex-derivatives","ETHF0:USTF0",1742007518328,0.00783965,1915.1,1915.0,3.15966]
["bitfinex-derivatives","ETHF0:USTF0",1742007518825,0.00783965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742007519031,0.00783965,1915.1,1915.0,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742007519032,1.05214965,1915.1,1915.0,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742007519930,1.05214965,1915.1,1915.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742007521239,1.05214965,1915.1,1915.0,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742007521542,1.05214965,1915.1,1915.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742007522143,1.04436,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007522341,3.74636,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007522542,3.74636,1915.0,1914.9,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742007523241,3.74636,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007523449,1.04447,1914.8,1914.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742007523637,1.04447,1914.8,1914.7,10.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742007524444,1.04447,1914.8,1914.7,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742007525940,1.04447,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007527249,1.04452,1914.7,1914.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007527450,3.88412,1914.7,1914.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007529741,1.04469,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007529938,1.04469,1914.4,1914.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742007530141,1.04469,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007530541,1.3535,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007530941,1.3535,1914.4,1914.3,4.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742007531138,2.7228,1914.4,1914.3,4.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742007531542,3.76749,1914.4,1914.3,4.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742007532147,1.04467,1914.5,1914.4,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742007532452,1.04463,1914.5,1914.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1742007532649,2.0826,1914.6,1914.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742007532843,1.75788,1914.6,1914.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742007533742,1.04469,1914.4,1914.3,4.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742007535048,1.04469,1914.4,1914.3,6.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742007536748,1.04469,1914.4,1914.3,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742007538350,0.7133,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007538351,1.75793,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007538550,1.04463,1914.5,1914.4,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1742007543654,2.61861965,1915.1,1914.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742007543862,1.04452,1914.7,1914.6,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1742007544158,2.61105,1914.9,1914.5,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742007544159,1.04458,1914.6,1914.5,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742007544762,1.04458,1914.6,1914.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742007545755,1.04474,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007548563,2.41854,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007551165,1.3738,1914.3,1914.2,1.05263965]
["bitfinex-derivatives","ETHF0:USTF0",1742007551464,1.04474,1914.3,1914.2,1.75418965]
["bitfinex-derivatives","ETHF0:USTF0",1742007551762,2.37628,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742007552157,2.37623,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742007552366,0.7204,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007552560,2.48346,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007552866,2.48346,1914.7,1914.6,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742007553165,2.48346,1914.7,1914.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742007555758,1.04469,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007556959,1.04469,1914.4,1914.3,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742007557464,1.71829,1914.4,1914.3,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742007558661,1.04474,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007558861,3.20204,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007559561,1.04474,1914.3,1914.2,4.62363965]
["bitfinex-derivatives","ETHF0:USTF0",1742007559761,1.04474,1914.3,1914.2,5.66839965]
["bitfinex-derivatives","ETHF0:USTF0",1742007560762,2.49984,1914.3,1914.2,5.66839965]
["bitfinex-derivatives","ETHF0:USTF0",1742007560967,2.49984,1914.3,1914.2,4.62363965]
["bitfinex-derivatives","ETHF0:USTF0",1742007561272,2.49984,1914.3,1914.2,5.66843965]
["bitfinex-derivatives","ETHF0:USTF0",1742007561972,2.49984,1914.3,1914.2,4.62363965]
["bitfinex-derivatives","ETHF0:USTF0",1742007565470,2.49984,1914.3,1914.2,5.66843965]
["bitfinex-derivatives","ETHF0:USTF0",1742007565662,2.49984,1914.3,1914.2,4.62363965]
["bitfinex-derivatives","ETHF0:USTF0",1742007566259,2.49984,1914.3,1914.2,5.66843965]
["bitfinex-derivatives","ETHF0:USTF0",1742007567371,1.71834,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742007567568,3.13624,1914.4,1914.3,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742007567763,3.13624,1914.4,1914.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742007569167,3.13624,1914.4,1914.3,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742007570563,1.04474,1914.4,1914.3,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742007571070,2.42934,1914.4,1914.3,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742007571876,1.04469,1914.4,1914.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742007572470,1.04469,1914.4,1914.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742007573266,1.04469,1914.4,1914.3,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742007573872,2.42927,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742007574071,2.42927,1914.5,1914.4,3.11499]
["bitfinex-derivatives","ETHF0:USTF0",1742007574584,1.77571,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007574779,3.23841,1914.6,1914.5,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742007574970,1.04461,1914.6,1914.5,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742007575774,2.50731,1914.6,1914.5,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742007576172,1.04461,1914.6,1914.5,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742007578675,3.17447,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007578880,3.17447,1914.7,1914.6,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1742007579178,3.17447,1914.7,1914.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742007581985,3.17447,1914.7,1914.6,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1742007583684,3.17447,1914.7,1914.6,5.67708]
["bitfinex-derivatives","ETHF0:USTF0",1742007592285,3.17447,1914.7,1914.6,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742007593196,3.17447,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007593490,1.04463,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007593986,3.10483,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007594484,3.10483,1914.5,1914.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742007595086,3.10483,1914.5,1914.4,5.63259]
["bitfinex-derivatives","ETHF0:USTF0",1742007596688,1.04459,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007596895,2.37009,1914.6,1914.5,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1742007597596,1.3255,1914.6,1914.5,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1742007598688,1.4099,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007598887,2.8319,1914.7,1914.6,5.60218]
["bitfinex-derivatives","ETHF0:USTF0",1742007599997,1.04445,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742007600201,0.00783965,1915.1,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007600396,2.13323965,1915.1,1914.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742007600588,0.71123965,1915.1,1915.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742007600900,1.75558965,1915.1,1915.0,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742007601094,1.75558965,1915.1,1915.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742007602293,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007602496,1.04442,1914.9,1914.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742007603192,1.04442,1914.9,1914.8,5.58357]
["bitfinex-derivatives","ETHF0:USTF0",1742007604598,0.6898,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007604801,0.6898,1915.0,1914.9,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1742007604998,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007605301,1.04447,1914.8,1914.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742007605490,1.77347,1914.8,1914.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742007605996,1.77347,1914.8,1914.7,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742007606201,1.77347,1914.8,1914.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742007606395,1.77347,1914.8,1914.7,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742007606800,1.77347,1914.8,1914.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742007607202,1.77347,1914.8,1914.7,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742007607499,1.77347,1914.8,1914.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742007609800,1.04452,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007610003,1.04458,1914.6,1914.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742007612005,1.04458,1914.6,1914.5,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1742007612201,1.04458,1914.6,1914.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742007614609,1.04469,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742007614998,1.04474,1914.3,1914.2,4.94819965]
["bitfinex-derivatives","ETHF0:USTF0",1742007616118,1.04474,1914.3,1914.2,6.32969965]
["bitfinex-derivatives","ETHF0:USTF0",1742007616313,1.04474,1914.3,1914.2,4.59713965]
["bitfinex-derivatives","ETHF0:USTF0",1742007616719,1.04474,1914.3,1914.2,5.64189965]
["bitfinex-derivatives","ETHF0:USTF0",1742007617219,1.70952,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742007617413,1.04474,1914.3,1914.2,4.26038965]
["bitfinex-derivatives","ETHF0:USTF0",1742007618213,0.6648,1914.4,1914.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007618512,1.4328,1914.3,1914.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007619430,2.47754,1914.3,1914.2,4.26040965]
["bitfinex-derivatives","ETHF0:USTF0",1742007619615,2.47754,1914.3,1914.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007619922,2.47754,1914.3,1914.2,4.26043965]
["bitfinex-derivatives","ETHF0:USTF0",1742007620422,1.4328,1914.3,1914.2,4.26043965]
["bitfinex-derivatives","ETHF0:USTF0",1742007620914,1.04474,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742007621120,1.04466,1914.5,1914.4,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742007621319,1.04466,1914.5,1914.4,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1742007621320,2.46153,1914.5,1914.4,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1742007621717,1.0446,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007622025,2.4615,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007622422,0.7124,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007622621,1.04452,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007623725,1.04452,1914.7,1914.6,4.25235]
["bitfinex-derivatives","ETHF0:USTF0",1742007623927,2.42651,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742007624123,2.42651,1914.8,1914.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742007626019,1.04452,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007626224,2.47132,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007626523,1.04458,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007626725,2.47138,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007628829,2.47138,1914.6,1914.5,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1742007629333,1.0445,1914.8,1914.7,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742007629529,2.4221,1914.8,1914.7,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742007629924,2.4221,1914.8,1914.7,4.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742007630127,1.3776,1914.8,1914.7,4.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742007630326,1.3776,1914.8,1914.7,6.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742007631129,0.7124,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742007631328,2.4813,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007632031,1.4369,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007632932,1.4369,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742007633343,0.00783965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742007633635,0.00783965,1915.1,1915.0,3.17096]
["bitfinex-derivatives","ETHF0:USTF0",1742007637741,1.3725,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742007637742,0.685,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742007637942,0.685,1915.4,1915.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742007638142,1.72914,1915.4,1915.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742007638640,0.685,1915.4,1915.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1742007638840,0.00783965,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742007639030,2.1282,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742007639235,1.0439,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007639442,1.4292,1915.9,1915.7,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1742007639644,3.1721,1915.9,1915.8,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742007639836,3.1721,1915.9,1915.8,5.68422]
["bitfinex-derivatives","ETHF0:USTF0",1742007640042,2.1282,1915.9,1915.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742007640245,3.17207,1915.9,1915.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742007641744,3.17207,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007643548,3.17207,1915.9,1915.4,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742007643549,4.73794,1915.9,1915.4,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742007643847,1.04409,1915.6,1915.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742007644745,2.47109,1915.6,1915.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742007646248,2.47109,1915.6,1915.5,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1742007646646,2.47109,1915.6,1915.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742007647053,2.47109,1915.6,1915.5,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1742007647456,2.47109,1915.6,1915.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742007648458,1.04409,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007648645,1.0442,1915.3,1915.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007649054,1.0442,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007649561,2.4581,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007650754,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007651054,1.04442,1914.9,1914.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742007651250,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007651856,2.61136,1914.7,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007652157,1.04474,1914.3,1914.2,5.57887]
["bitfinex-derivatives","ETHF0:USTF0",1742007652450,1.04474,1914.3,1914.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742007655158,1.71184,1914.3,1914.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742007657260,1.71184,1914.3,1914.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742007658357,1.0448,1914.2,1914.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007658559,2.4749,1914.2,1914.1,2.47378965]
["bitfinex-derivatives","ETHF0:USTF0",1742007658755,2.4749,1914.2,1914.1,1.42893965]
["bitfinex-derivatives","ETHF0:USTF0",1742007659165,2.4749,1914.2,1914.1,2.47378965]
["bitfinex-derivatives","ETHF0:USTF0",1742007659561,2.4749,1914.2,1914.1,1.42893965]
["bitfinex-derivatives","ETHF0:USTF0",1742007660569,1.4301,1914.2,1914.1,2.47378965]
["bitfinex-derivatives","ETHF0:USTF0",1742007660865,1.71188,1914.3,1914.1,2.47378965]
["bitfinex-derivatives","ETHF0:USTF0",1742007661063,1.71188,1914.3,1914.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742007661466,1.71188,1914.3,1914.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742007664967,1.71188,1914.3,1914.2,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742007666260,2.47483,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742007666460,2.47483,1914.4,1914.3,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1742007667965,2.47483,1914.4,1914.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742007669471,1.04474,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007669676,1.0448,1914.2,1914.1,1.42253965]
["bitfinex-derivatives","ETHF0:USTF0",1742007673476,1.0448,1914.2,1914.1,2.46735965]
["bitfinex-derivatives","ETHF0:USTF0",1742007673668,1.0448,1914.2,1914.1,5.67515965]
["bitfinex-derivatives","ETHF0:USTF0",1742007673976,1.04477,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742007674176,1.04477,1914.3,1914.2,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742007675179,1.04477,1914.3,1914.2,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742007676479,1.04477,1914.3,1914.2,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742007677172,1.0448,1914.2,1914.1,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007677478,2.4418,1914.2,1914.1,4.56593965]
["bitfinex-derivatives","ETHF0:USTF0",1742007680685,1.397,1914.2,1914.1,4.56593965]
["bitfinex-derivatives","ETHF0:USTF0",1742007680871,2.4418,1914.2,1914.1,4.56593965]
["bitfinex-derivatives","ETHF0:USTF0",1742007681077,2.4418,1914.2,1914.1,5.61078965]
["bitfinex-derivatives","ETHF0:USTF0",1742007681482,1.0448,1914.2,1914.1,6.33188965]
["bitfinex-derivatives","ETHF0:USTF0",1742007681681,1.04476,1914.3,1914.2,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742007681986,1.04476,1914.3,1914.2,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1742007682678,1.04476,1914.3,1914.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742007682884,1.04476,1914.3,1914.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742007685182,1.0448,1914.2,1914.1,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007685382,1.7329,1914.2,1914.1,4.59513965]
["bitfinex-derivatives","ETHF0:USTF0",1742007687084,1.7329,1914.2,1914.1,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007687283,1.7329,1914.2,1914.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007688785,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007688984,1.04502,1913.8,1913.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742007689186,1.04502,1913.8,1913.7,5.65247]
["bitfinex-derivatives","ETHF0:USTF0",1742007689592,2.44002,1913.8,1913.7,5.65247]
["bitfinex-derivatives","ETHF0:USTF0",1742007689785,2.61225,1914.1,1913.8,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742007689990,1.05279965,1913.9,1913.8,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1742007691290,1.05279965,1913.9,1913.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742007691495,0.00783965,1913.9,1913.8,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1742007691688,1.05279965,1913.9,1913.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742007692383,1.05279965,1913.9,1913.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742007692689,1.05279965,1913.9,1913.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742007693897,1.05279965,1913.9,1913.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742007694889,0.00783965,1913.9,1913.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742007695394,2.38402,1914.2,1913.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742007695395,2.38398,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742007695782,1.3392,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742007696296,1.3392,1914.3,1914.2,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742007696490,0.7082,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742007696693,0.00783965,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007699399,0.00783965,1914.4,1914.3,7.63354]
["bitfinex-derivatives","ETHF0:USTF0",1742007699991,1.04444,1914.9,1914.4,2.61166]
["bitfinex-derivatives","ETHF0:USTF0",1742007700199,1.04444,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742007700594,2.41784,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742007701599,0.68393965,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007703802,1.72829965,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007704802,0.68393965,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007705100,0.68393965,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742007705295,2.04253965,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742007706189,0.68393965,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742007706395,8.49436,1915.5,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742007706396,1.04422,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742007706802,3.83164,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742007706991,3.83164,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007707197,1.04425,1915.2,1915.1,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1742007708595,1.04425,1915.2,1915.1,5.59058]
["bitfinex-derivatives","ETHF0:USTF0",1742007708796,1.43203965,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742007709002,1.43203965,1915.3,1915.2,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1742007709211,0.00783965,1915.3,1915.2,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1742007709896,1.05203965,1915.3,1915.2,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1742007710301,0.00783965,1915.3,1915.2,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1742007710696,1.05203965,1915.3,1915.2,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1742007710896,2.48283965,1915.3,1915.2,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1742007711700,2.48283965,1915.3,1915.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742007712003,2.16783965,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007712208,1.04436,1915.0,1914.9,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742007713099,2.49396,1915.0,1914.9,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742007713300,1.04447,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007717908,1.04469,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007718107,1.04469,1914.4,1914.3,5.63764]
["bitfinex-derivatives","ETHF0:USTF0",1742007720304,2.39989,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742007720510,2.39989,1914.5,1914.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742007721016,1.3552,1914.5,1914.4,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1742007721202,0.6966,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007721406,1.74118,1914.6,1914.5,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1742007722415,0.6966,1914.6,1914.5,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1742007722912,3.10348,1914.6,1914.5,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1742007723316,2.0589,1914.6,1914.5,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1742007723514,3.10348,1914.6,1914.5,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1742007724521,2.0589,1914.6,1914.5,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1742007726114,1.04457,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007726414,2.48438,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007726608,1.4398,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007726810,1.04469,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007727218,2.48449,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007728613,2.48449,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007728912,1.4398,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007729312,2.48449,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007729719,2.48449,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007731417,2.48449,1914.4,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007731418,1.04474,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007731620,3.12074,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007733913,3.12074,1914.3,1914.2,1.05263965]
["bitfinex-derivatives","ETHF0:USTF0",1742007734116,3.12074,1914.3,1914.2,1.76483965]
["bitfinex-derivatives","ETHF0:USTF0",1742007735622,1.75274,1914.3,1914.2,1.76483965]
["bitfinex-derivatives","ETHF0:USTF0",1742007736119,2.37223,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742007736316,2.37223,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007736906,1.3275,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742007737116,1.04462,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007737317,1.04462,1914.6,1914.5,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742007737520,3.04706,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007737821,2.0025,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007738014,2.0025,1914.7,1914.6,1.73438]
["bitfinex-derivatives","ETHF0:USTF0",1742007738421,3.04702,1914.7,1914.6,1.73438]
["bitfinex-derivatives","ETHF0:USTF0",1742007738619,3.04702,1914.7,1914.6,3.08508]
["bitfinex-derivatives","ETHF0:USTF0",1742007739615,3.04702,1914.7,1914.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742007740218,2.0025,1914.7,1914.6,3.08508]
["bitfinex-derivatives","ETHF0:USTF0",1742007740414,1.70678,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742007740713,1.04447,1914.8,1914.7,5.60298]
["bitfinex-derivatives","ETHF0:USTF0",1742007741114,2.47017,1914.8,1914.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742007741416,2.47017,1914.8,1914.7,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742007745815,1.04458,1914.6,1914.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742007746225,1.04458,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007746427,2.37698,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007746918,1.04463,1914.5,1914.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742007747119,2.1354,1914.5,1914.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007747324,1.04469,1914.4,1914.3,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1742007747517,2.45319,1914.4,1914.3,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1742007748224,1.4085,1914.4,1914.3,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1742007748525,1.77156,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742007748718,1.77156,1914.5,1914.4,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742007749827,1.77156,1914.5,1914.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742007750030,1.77156,1914.5,1914.4,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742007750825,0.7269,1914.5,1914.4,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742007751029,0.7269,1914.5,1914.4,5.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742007751221,1.4085,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007751536,2.45308,1914.6,1914.5,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742007753828,1.4085,1914.6,1914.5,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742007755227,1.73742,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007755427,2.61111,1914.9,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742007755428,1.04448,1914.8,1914.7,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742007755625,1.04448,1914.8,1914.7,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742007755825,2.40018,1914.8,1914.7,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742007756330,1.3557,1914.8,1914.7,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742007758932,2.40017,1914.8,1914.7,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742007759130,1.3557,1914.8,1914.7,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742007759331,2.40017,1914.8,1914.7,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742007760330,1.3557,1914.8,1914.7,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742007760523,1.3876,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742007760834,1.3876,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742007761224,1.3876,1915.0,1914.9,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1742007761425,0.7314,1915.1,1914.9,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1742007761627,2.119,1915.1,1915.0,2.41026]
["bitfinex-derivatives","ETHF0:USTF0",1742007762228,0.7203,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742007762428,3.13845,1915.2,1915.1,5.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742007762634,1.3739,1915.2,1915.1,5.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742007763635,0.00783965,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742007763833,0.00783965,1915.3,1915.2,3.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742007771245,1.44023965,1915.3,1915.2,3.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742007773246,1.04403,1915.7,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742007773548,1.4396,1915.7,1915.6,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742007774046,1.4396,1915.7,1915.6,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742007774749,2.48358,1915.7,1915.6,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742007775242,1.4396,1915.7,1915.6,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742007776548,1.4396,1915.7,1915.6,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1742007776840,1.4396,1915.7,1915.6,5.94119]
["bitfinex-derivatives","ETHF0:USTF0",1742007777039,1.40383965,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742007777240,3.2078,1916.5,1915.8,2.60982]
["bitfinex-derivatives","ETHF0:USTF0",1742007777451,0.6838,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742007777747,0.6838,1916.2,1916.1,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742007777939,1.72751,1916.2,1916.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742007778743,0.6838,1916.2,1916.1,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742007779249,1.72751,1916.2,1916.1,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742007779546,0.6838,1916.2,1916.1,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742007779748,1.72751,1916.2,1916.1,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742007779935,3.15541,1916.2,1916.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742007780342,1.04376,1916.1,1916.0,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742007780543,2.42796,1916.1,1916.0,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742007780840,1.3842,1916.1,1916.0,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1742007785743,2.42796,1916.1,1916.0,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1742007785942,1.3842,1916.1,1916.0,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742007786145,1.3842,1916.1,1916.0,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742007786845,2.42796,1916.1,1916.0,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742007787151,1.3842,1916.1,1916.0,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742007787950,2.0501,1916.1,1916.0,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742007788146,3.09386,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007788351,3.09386,1916.1,1915.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742007788352,1.04386,1916.0,1915.9,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1742007788650,2.50786,1916.0,1915.9,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1742007788854,2.50786,1916.0,1915.9,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742007789552,1.464,1916.0,1915.9,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742007789851,1.464,1916.0,1915.9,3.13705]
["bitfinex-derivatives","ETHF0:USTF0",1742007790445,1.464,1916.0,1915.9,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742007791353,2.50782,1916.0,1915.9,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742007791550,1.464,1916.0,1915.9,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742007792356,2.50782,1916.0,1915.9,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742007792553,1.464,1916.0,1915.8,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742007792758,2.42947,1915.9,1915.8,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742007793153,2.42947,1915.9,1915.8,7.62872]
["bitfinex-derivatives","ETHF0:USTF0",1742007793552,2.42947,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007795459,1.04398,1915.7,1915.6,10.20778]
["bitfinex-derivatives","ETHF0:USTF0",1742007795755,1.04398,1915.7,1915.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742007796159,2.40138,1915.7,1915.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742007802666,2.40138,1915.7,1915.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742007803965,2.40138,1915.7,1915.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742007806473,2.40138,1915.7,1915.6,0.0372828]
["bitfinex-derivatives","ETHF0:USTF0",1742007809675,2.40138,1915.7,1915.6,1.4175828]
["bitfinex-derivatives","ETHF0:USTF0",1742007812269,2.40138,1915.7,1915.6,0.0372828]
["bitfinex-derivatives","ETHF0:USTF0",1742007812979,1.04403,1915.6,1915.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007813173,1.0442,1915.3,1915.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742007813674,1.04431,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007813876,1.04431,1915.1,1915.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742007814269,2.48111,1915.1,1915.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742007817876,0.5928,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742007818078,2.6875,1916.5,1915.9,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742007818283,1.3281,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007818579,1.04352,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007818783,1.04349,1916.6,1916.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742007819583,2.37159,1916.6,1916.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742007820875,1.0436,1916.4,1916.3,2.07923965]
["bitfinex-derivatives","ETHF0:USTF0",1742007826587,1.0436,1916.4,1916.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007828084,3.1906,1916.4,1916.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007828684,3.1906,1916.4,1916.3,1.43303965]
["bitfinex-derivatives","ETHF0:USTF0",1742007830191,3.1906,1916.4,1916.3,2.47668965]
["bitfinex-derivatives","ETHF0:USTF0",1742007830388,1.0436,1916.4,1916.3,2.47668965]
["bitfinex-derivatives","ETHF0:USTF0",1742007830583,4.25138,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742007830789,4.25138,1916.5,1916.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742007830790,2.43648,1916.5,1916.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742007830990,2.43648,1916.5,1916.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742007831487,2.43648,1916.5,1916.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742007831892,2.43648,1916.5,1916.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742007832094,2.43648,1916.5,1916.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742007833697,2.43648,1916.5,1916.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742007833890,2.43648,1916.5,1916.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742007835599,1.0436,1916.4,1916.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007835895,2.3879,1916.4,1916.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007839198,2.3879,1916.4,1916.3,1.05148965]
["bitfinex-derivatives","ETHF0:USTF0",1742007839398,2.3879,1916.4,1916.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007840300,2.3879,1916.4,1916.3,1.34313965]
["bitfinex-derivatives","ETHF0:USTF0",1742007845904,2.3879,1916.4,1916.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007846109,1.04387,1915.9,1915.8,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1742007846409,1.04387,1915.9,1915.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742007846708,1.04387,1915.9,1915.8,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742007846904,2.1127,1916.0,1915.8,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742007847105,2.60936,1916.2,1915.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742007847309,1.0438,1916.1,1916.0,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742007847605,2.1127,1916.3,1916.0,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742007847910,2.1127,1916.3,1916.2,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742007847911,1.04371,1916.3,1916.2,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742007848104,1.04371,1916.2,1916.1,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1742007850306,2.1314,1916.4,1916.1,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1742007850307,1.0437,1916.3,1916.2,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742007850508,2.1314,1916.4,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007850902,3.17503,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742007851099,1.04365,1916.3,1916.2,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1742007851505,1.04365,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007851708,1.04365,1916.3,1916.2,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1742007854812,1.04365,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742007855013,1.04365,1916.3,1916.2,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1742007855609,1.04365,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007858112,1.04365,1916.3,1916.2,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1742007858311,1.04365,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007858611,1.04365,1916.3,1916.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742007859004,1.04365,1916.3,1916.2,5.61001]
["bitfinex-derivatives","ETHF0:USTF0",1742007860019,1.4279,1916.4,1916.2,5.61001]
["bitfinex-derivatives","ETHF0:USTF0",1742007860020,1.4279,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742007860318,1.4279,1916.4,1916.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742007860817,1.0436,1916.4,1916.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742007861314,2.4895,1916.4,1916.3,2.48945]
["bitfinex-derivatives","ETHF0:USTF0",1742007861904,1.4459,1916.4,1916.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742007862106,1.73767,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742007862309,0.6941,1916.5,1916.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742007862514,1.04354,1916.5,1916.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742007862707,1.04354,1916.5,1916.4,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742007864119,2.37794,1916.5,1916.4,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742007865611,1.04354,1916.5,1916.4,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742007865812,2.37794,1916.5,1916.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742007870724,2.37794,1916.5,1916.4,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742007870918,2.37794,1916.5,1916.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742007873322,1.04365,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007873522,1.04365,1916.3,1916.2,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742007874023,2.39015,1916.3,1916.2,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742007876717,2.39015,1916.3,1916.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742007876916,2.39015,1916.3,1915.8,8.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742007876917,2.60932,1916.2,1915.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742007877111,1.04387,1916.0,1915.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742007877318,1.04387,1915.9,1915.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742007877517,1.04387,1915.9,1915.8,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742007878013,1.04387,1915.9,1915.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742007878420,1.04387,1915.9,1915.8,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1742007878621,1.04387,1915.9,1915.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742007879324,1.04387,1915.9,1915.8,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1742007879523,1.04387,1915.9,1915.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742007881321,1.04387,1915.9,1915.8,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1742007881526,2.38712,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742007881717,2.38712,1916.0,1915.9,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1742007882119,2.38712,1916.0,1915.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742007883912,2.38712,1916.0,1915.9,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1742007885029,1.04376,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742007885228,1.04376,1916.1,1916.0,3.87712]
["bitfinex-derivatives","ETHF0:USTF0",1742007885728,1.04375,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742007885931,1.04375,1916.2,1916.1,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1742007886332,2.38245,1916.2,1916.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742007888031,2.38245,1916.2,1916.1,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1742007889231,1.3387,1916.2,1916.1,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1742007889431,0.8399,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742007889831,0.7323,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742007890027,1.04365,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007890230,2.48285,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007890433,2.48285,1916.3,1916.2,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1742007890632,2.48285,1916.3,1916.2,5.62551]
["bitfinex-derivatives","ETHF0:USTF0",1742007891134,2.48285,1916.3,1916.2,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742007892428,2.48285,1916.3,1916.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742007892628,1.04376,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007892937,1.04376,1916.1,1916.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742007893333,2.48556,1916.1,1916.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742007894331,2.48556,1916.1,1916.0,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742007894636,2.48556,1916.1,1916.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742007896841,2.59316,1916.1,1916.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742007900138,2.59316,1916.1,1916.0,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1742007900438,0.1076,1916.1,1916.0,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742007901536,0.1076,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007901741,1.04382,1916.0,1915.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742007902140,1.70692,1916.0,1915.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742007902342,3.11812,1916.0,1915.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742007902841,1.04387,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007903042,2.46147,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007904037,2.46147,1915.9,1915.8,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742007904242,2.46147,1915.9,1915.8,6.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742007905433,2.46147,1915.9,1915.8,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742007906943,2.46147,1915.9,1915.8,6.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742007907437,1.15138,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742007907635,1.15138,1916.1,1916.0,4.25162]
["bitfinex-derivatives","ETHF0:USTF0",1742007908142,1.15138,1916.1,1916.0,5.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742007908635,2.61648,1916.1,1916.0,5.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742007908837,2.61648,1916.1,1916.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742007909143,1.04387,1915.9,1915.8,4.93129]
["bitfinex-derivatives","ETHF0:USTF0",1742007909346,1.04387,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007909735,2.48387,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007910043,2.48387,1915.9,1915.8,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742007910541,2.48387,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007910741,2.48387,1915.9,1915.8,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742007910942,2.48387,1915.9,1915.8,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742007912146,4.57157,1915.9,1915.8,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742007913548,1.04392,1915.8,1915.7,5.86383965]
["bitfinex-derivatives","ETHF0:USTF0",1742007913747,2.40902,1915.8,1915.7,5.86383965]
["bitfinex-derivatives","ETHF0:USTF0",1742007913936,2.60996,1915.7,1915.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742007914245,2.61027,1915.5,1915.2,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742007914443,1.72114,1915.4,1915.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742007914640,3.08624,1915.4,1915.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742007915551,1.0442,1915.3,1915.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007915852,1.0442,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007915853,3.1131,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007916944,1.04436,1915.0,1914.9,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742007917848,1.73996,1915.0,1914.9,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742007918253,1.04442,1914.9,1914.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007918443,2.39712,1914.9,1914.8,1.39483965]
["bitfinex-derivatives","ETHF0:USTF0",1742007920148,2.39712,1914.9,1914.8,2.43930965]
["bitfinex-derivatives","ETHF0:USTF0",1742007920752,2.39712,1914.9,1914.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007921151,2.39712,1914.9,1914.8,1.33983965]
["bitfinex-derivatives","ETHF0:USTF0",1742007922349,3.08592,1914.9,1914.8,1.33983965]
["bitfinex-derivatives","ETHF0:USTF0",1742007924955,3.08592,1914.9,1914.8,2.38430965]
["bitfinex-derivatives","ETHF0:USTF0",1742007925154,3.08592,1914.9,1914.8,1.33983965]
["bitfinex-derivatives","ETHF0:USTF0",1742007929054,3.19352,1914.9,1914.8,1.33983965]
["bitfinex-derivatives","ETHF0:USTF0",1742007929959,3.19352,1914.9,1914.8,4.54763965]
["bitfinex-derivatives","ETHF0:USTF0",1742007931363,3.19352,1914.9,1914.8,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007938359,3.19352,1914.9,1914.8,4.65643965]
["bitfinex-derivatives","ETHF0:USTF0",1742007939561,4.01692,1914.9,1914.8,4.65643965]
["bitfinex-derivatives","ETHF0:USTF0",1742007940067,6.10572,1914.9,1914.8,4.65643965]
["bitfinex-derivatives","ETHF0:USTF0",1742007944068,6.10572,1914.9,1914.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742007944069,1.04458,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007944270,1.04458,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007944864,2.45928,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007945267,2.45928,1914.6,1914.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742007945673,3.85568,1914.6,1914.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742007948481,3.85568,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007952483,3.96328,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007954783,3.25678,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007955377,3.25678,1914.6,1914.5,5.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742007955577,3.25678,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007955790,3.25678,1914.6,1914.5,5.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742007955980,3.25678,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007957774,3.25678,1914.6,1914.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742007959085,3.25678,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007961381,0.1076,1914.6,1914.5,5.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742007961887,0.1076,1914.6,1914.5,9.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742007963990,2.098,1914.6,1914.5,9.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742007964788,3.14258,1914.6,1914.5,9.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742007965588,3.14258,1914.6,1914.5,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1742007965791,3.14258,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007965988,4.51398,1914.6,1914.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742007967693,3.14258,1914.6,1914.5,5.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742007969095,2.098,1914.6,1914.5,5.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742007970794,2.9216,1914.6,1914.5,5.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742007975803,2.9216,1914.6,1914.5,6.35863]
["bitfinex-derivatives","ETHF0:USTF0",1742007980895,1.04431,1915.1,1915.0,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742007981104,2.38481,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742007981305,2.38481,1915.1,1914.9,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742007981705,2.38481,1915.1,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742007982202,1.3399,1915.0,1914.9,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742007986696,2.38426,1915.0,1914.9,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742007987908,1.3399,1915.0,1914.9,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742007988410,2.38426,1915.0,1914.9,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742007990001,1.3399,1915.0,1914.9,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742007991709,2.38426,1915.0,1914.9,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742007992709,1.3399,1915.0,1914.8,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1742007992908,2.49802,1914.9,1914.8,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1742007993604,2.61118,1914.8,1914.4,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007993811,1.04463,1914.5,1914.4,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007994714,1.72383,1914.5,1914.4,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742007995610,1.72383,1914.5,1914.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742007998510,1.72383,1914.5,1914.4,1.42353965]
["bitfinex-derivatives","ETHF0:USTF0",1742007998902,1.72383,1914.5,1914.4,2.46822965]
["bitfinex-derivatives","ETHF0:USTF0",1742007999317,0.6792,1914.5,1914.4,2.46822965]
["bitfinex-derivatives","ETHF0:USTF0",1742007999507,2.38058,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742007999814,2.38058,1914.6,1914.5,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742008001414,1.336,1914.6,1914.5,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742008001613,0.7088,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742008001915,1.04452,1914.7,1914.6,5.82524]
["bitfinex-derivatives","ETHF0:USTF0",1742008002116,2.0378,1914.7,1914.6,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742008002318,0.7088,1914.8,1914.6,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742008002514,0.7088,1914.8,1914.7,2.44622]
["bitfinex-derivatives","ETHF0:USTF0",1742008002716,0.7088,1914.8,1914.7,3.12052]
["bitfinex-derivatives","ETHF0:USTF0",1742008002917,3.08297,1914.8,1914.7,3.12052]
["bitfinex-derivatives","ETHF0:USTF0",1742008003318,2.0385,1914.8,1914.7,3.12052]
["bitfinex-derivatives","ETHF0:USTF0",1742008004315,3.08297,1914.8,1914.7,3.12052]
["bitfinex-derivatives","ETHF0:USTF0",1742008005814,0.7081,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742008006016,1.04442,1914.9,1914.8,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1742008006417,1.71732,1914.9,1914.8,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1742008010126,0.6729,1914.9,1914.8,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1742008010922,1.4181,1915.0,1914.8,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1742008011127,2.4625,1915.0,1914.9,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742008011323,1.3703,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008011621,3.80521,1915.1,1915.0,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1742008011817,3.80521,1915.1,1915.0,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742008013417,3.80521,1915.1,1915.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742008013822,3.80521,1915.1,1915.0,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742008014128,1.04436,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008014319,2.45656,1915.0,1914.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742008015127,2.45656,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008015519,1.04442,1914.9,1914.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742008015826,2.48242,1914.9,1914.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742008019032,2.48242,1914.9,1914.8,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742008020833,1.0444,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008021028,1.0444,1915.0,1914.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742008021333,2.4659,1915.0,1914.9,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1742008022035,2.4659,1915.0,1914.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742008022330,2.4659,1915.0,1914.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742008022634,1.04447,1914.8,1914.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742008023332,2.42304,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742008023731,1.77531,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008023930,1.72516,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008024522,2.42296,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008024727,2.42296,1915.1,1915.0,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742008025129,0.7309,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742008025331,0.7309,1915.2,1915.1,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1742008025839,1.77515,1915.2,1915.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742008026641,1.77515,1915.2,1915.1,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1742008027031,1.77515,1915.2,1915.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742008028134,1.77515,1915.2,1915.1,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1742008029047,1.77515,1915.2,1915.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742008029248,1.77515,1915.2,1915.1,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1742008030547,1.77515,1915.2,1915.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742008030737,1.04442,1915.0,1914.8,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742008030937,1.04442,1915.0,1914.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742008031745,1.04442,1915.0,1914.9,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742008032139,1.04442,1914.9,1914.8,4.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742008032446,1.04442,1914.9,1914.8,5.60854]
["bitfinex-derivatives","ETHF0:USTF0",1742008033148,1.04442,1914.9,1914.8,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742008034242,1.04442,1914.9,1914.8,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1742008034438,0.6997,1915.1,1914.8,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1742008034643,1.0444,1915.0,1914.9,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1742008038148,1.04425,1915.3,1915.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742008039051,4.25198,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742008039654,1.04416,1915.4,1915.3,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742008040045,1.04416,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742008040248,1.04416,1915.4,1915.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742008042754,1.04416,1915.4,1915.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742008043248,1.04425,1915.2,1915.1,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1742008043654,1.04425,1915.2,1915.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742008044454,1.04425,1915.2,1915.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742008044650,1.04425,1915.2,1915.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742008044856,1.04431,1915.1,1915.0,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742008045057,1.04431,1915.1,1915.0,5.67276]
["bitfinex-derivatives","ETHF0:USTF0",1742008046353,1.04431,1915.1,1915.0,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742008047860,1.04431,1915.1,1915.0,5.67276]
["bitfinex-derivatives","ETHF0:USTF0",1742008048561,3.07901,1915.1,1915.0,5.67276]
["bitfinex-derivatives","ETHF0:USTF0",1742008050457,1.9231,1915.3,1915.0,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742008050659,4.41464,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742008050961,2.49154,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742008052567,2.49154,1915.3,1915.1,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742008052568,1.04425,1915.2,1915.1,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742008052753,2.39725,1915.2,1915.1,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742008053565,1.353,1915.2,1915.1,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742008054863,2.39725,1915.2,1915.1,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742008055564,3.10054,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742008055767,4.42994,1915.3,1915.2,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1742008055967,1.3294,1915.3,1915.2,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1742008056155,1.77105,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742008056360,1.77105,1915.4,1915.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742008056665,3.10045,1915.4,1915.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742008057462,2.0563,1915.4,1915.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742008057668,0.00783965,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742008057867,2.7751,1915.9,1915.8,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742008058669,2.7751,1915.9,1915.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742008058859,1.3799,1915.8,1915.7,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742008059564,2.42382,1915.8,1915.7,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742008061165,2.42382,1915.8,1915.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742008061562,2.42382,1915.8,1915.7,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742008064474,2.42382,1915.8,1915.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742008064863,2.42382,1915.8,1915.7,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742008065268,2.42382,1915.8,1915.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742008066264,2.42382,1915.8,1915.7,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742008066573,2.42382,1915.8,1915.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742008067572,2.42382,1915.8,1915.7,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742008071673,1.3799,1915.8,1915.7,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742008071877,2.8008,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742008072176,2.8008,1915.9,1915.8,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1742008072568,2.0877,1915.9,1915.8,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1742008074477,2.0877,1915.9,1915.8,6.45482]
["bitfinex-derivatives","ETHF0:USTF0",1742008074975,2.0877,1915.9,1915.8,9.66262]
["bitfinex-derivatives","ETHF0:USTF0",1742008075680,2.0877,1915.9,1915.8,8.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742008076177,4.1182,1915.9,1915.8,8.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742008077476,5.16207,1915.9,1915.8,8.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742008077683,5.16207,1915.9,1915.8,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742008078784,4.1182,1915.9,1915.8,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742008080185,5.16207,1915.9,1915.8,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742008080484,4.1182,1915.9,1915.8,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742008080692,3.4211,1915.9,1915.8,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742008081891,2.0877,1915.9,1915.8,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742008084082,0.00783965,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742008084283,0.00783965,1916.0,1915.9,3.82557]
["bitfinex-derivatives","ETHF0:USTF0",1742008084500,5.8167,1916.5,1916.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008084501,2.7635,1916.4,1916.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008084701,1.04368,1916.3,1916.2,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742008084901,2.43543,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742008085205,1.3918,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742008085597,2.4354,1916.4,1916.3,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1742008086010,2.4354,1916.4,1916.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742008086409,1.04365,1916.3,1916.2,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742008086610,2.43544,1916.4,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008086906,2.43544,1916.4,1916.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742008087608,2.43544,1916.4,1916.3,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1742008088203,2.43544,1916.4,1916.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742008089208,1.04365,1916.3,1916.2,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1742008089407,1.04365,1916.3,1916.2,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742008091218,1.04365,1916.3,1916.2,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742008091614,1.04365,1916.3,1916.2,5.58441]
["bitfinex-derivatives","ETHF0:USTF0",1742008092927,1.04365,1916.3,1916.2,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742008095123,2.43545,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742008095323,1.74305,1916.4,1916.3,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742008095623,0.6994,1916.4,1916.3,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742008096025,0.6994,1916.4,1916.3,3.10205]
["bitfinex-derivatives","ETHF0:USTF0",1742008096526,0.00783965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008096719,0.00783965,1916.5,1916.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742008098027,0.00783965,1916.5,1916.4,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742008098329,1.04346,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742008098519,1.04349,1916.6,1916.5,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742008098722,2.40509,1916.6,1916.5,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742008099721,3.11659,1916.6,1916.5,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742008100919,3.83169,1916.6,1916.5,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742008102026,2.0767,1916.6,1916.5,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742008103237,3.12019,1916.6,1916.5,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742008105629,2.0767,1916.6,1916.5,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742008106835,0.00783965,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742008107138,0.00783965,1916.7,1916.6,6.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742008107731,0.00783965,1916.7,1916.6,10.37129]
["bitfinex-derivatives","ETHF0:USTF0",1742008113739,1.46633965,1916.7,1916.6,10.37129]
["bitfinex-derivatives","ETHF0:USTF0",1742008115737,2.50976965,1916.7,1916.6,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742008115943,3.18856965,1916.7,1916.6,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742008116143,3.18856965,1916.7,1916.6,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742008116841,3.18856965,1916.7,1916.6,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742008118859,2.14513965,1916.7,1916.6,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742008120960,1.46633965,1916.7,1916.6,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742008121156,1.4127,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008122058,2.45603,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008122645,3.80113,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008124556,2.7578,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008125447,3.80113,1916.9,1916.8,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1742008128557,2.7578,1916.9,1916.8,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1742008129266,3.80113,1916.9,1916.8,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1742008129754,3.7134,1917.4,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742008130059,1.4394,1917.1,1917.0,6.34357]
["bitfinex-derivatives","ETHF0:USTF0",1742008130257,0.6763,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742008130557,2.1157,1917.2,1917.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742008130961,3.15886,1917.2,1917.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742008131259,3.15886,1917.2,1917.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742008132357,1.04322,1917.1,1917.0,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742008132557,2.48602,1917.1,1917.0,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742008133748,1.4428,1917.1,1917.0,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742008135162,2.48602,1917.1,1917.0,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742008135661,2.48602,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008135956,2.48602,1917.1,1917.0,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742008136160,2.48602,1917.1,1917.0,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1742008136558,2.48602,1917.1,1917.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742008136760,2.48602,1917.1,1917.0,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1742008137859,2.48602,1917.1,1917.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742008138055,2.48602,1917.1,1917.0,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1742008138451,2.48602,1917.1,1917.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742008138863,2.48602,1917.1,1917.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742008139768,1.04333,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008139959,1.04333,1916.9,1916.8,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742008140359,3.17093,1916.9,1916.8,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742008140858,2.1276,1916.9,1916.8,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1742008141061,0.6788,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742008141258,2.1276,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742008141461,2.1276,1917.1,1917.0,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742008142861,2.98069,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742008143061,2.98069,1917.2,1917.1,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1742008143568,2.47589,1917.2,1917.1,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1742008143768,1.4327,1917.2,1917.1,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1742008144063,0.6949,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742008144265,2.1552,1917.3,1917.2,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1742008144963,3.2078,1917.9,1917.2,7.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742008145157,1.4603,1917.5,1917.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742008145356,1.4603,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742008146062,1.4603,1917.5,1917.4,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1742008146261,1.70798,1917.6,1917.4,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1742008146262,0.5044,1917.8,1917.4,7.28297]
["bitfinex-derivatives","ETHF0:USTF0",1742008146457,1.9092,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742008146857,1.9092,1917.8,1917.7,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742008147057,2.95204,1917.8,1917.7,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742008147263,1.9092,1917.8,1917.7,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742008149672,2.44764,1917.8,1917.7,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742008150178,2.44764,1917.8,1917.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742008150673,2.44767,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742008150864,2.44767,1917.8,1917.7,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742008151063,1.4048,1917.8,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742008151268,2.39869,1917.7,1917.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742008151477,2.39869,1917.7,1917.6,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1742008151970,2.39869,1917.7,1917.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742008153070,1.04294,1917.6,1917.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742008153269,2.6075,1917.5,1917.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742008153469,1.04316,1917.2,1917.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742008153670,1.04322,1917.1,1917.0,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742008153969,1.72902,1917.1,1917.0,2.47754]
["bitfinex-derivatives","ETHF0:USTF0",1742008154169,0.6858,1917.1,1917.0,2.47754]
["bitfinex-derivatives","ETHF0:USTF0",1742008154680,2.0647,1917.1,1917.0,5.68534]
["bitfinex-derivatives","ETHF0:USTF0",1742008155177,0.6858,1917.1,1917.0,5.68534]
["bitfinex-derivatives","ETHF0:USTF0",1742008155381,0.6858,1917.1,1917.0,6.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742008155677,2.1542,1917.1,1917.0,6.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742008155882,0.6657,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742008156077,0.6657,1917.2,1917.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742008156274,2.1341,1917.2,1917.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742008156872,1.4684,1917.2,1917.1,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742008157277,1.409,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742008157778,0.7278,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742008158582,3.23925,1917.4,1917.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742008159076,2.1962,1917.4,1917.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742008159679,3.23925,1917.4,1917.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742008159879,1.04311,1917.3,1917.2,7.62292]
["bitfinex-derivatives","ETHF0:USTF0",1742008160181,3.09981,1917.3,1917.2,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742008160984,2.0567,1917.3,1917.2,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742008161883,3.09981,1917.3,1917.2,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742008162281,1.04316,1917.2,1917.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742008162471,2.40016,1917.2,1917.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742008162675,1.04322,1917.1,1917.0,7.62303]
["bitfinex-derivatives","ETHF0:USTF0",1742008162982,3.10142,1917.1,1917.0,7.62303]
["bitfinex-derivatives","ETHF0:USTF0",1742008163379,1.04327,1917.0,1916.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742008163691,2.40027,1917.0,1916.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742008164173,1.357,1917.0,1916.7,1.05125965]
["bitfinex-derivatives","ETHF0:USTF0",1742008164377,1.04338,1916.8,1916.7,4.78533965]
["bitfinex-derivatives","ETHF0:USTF0",1742008164576,1.04338,1916.8,1916.7,1.41333965]
["bitfinex-derivatives","ETHF0:USTF0",1742008164772,2.41528,1916.8,1916.7,1.41333965]
["bitfinex-derivatives","ETHF0:USTF0",1742008164982,2.41528,1916.8,1916.7,2.45676965]
["bitfinex-derivatives","ETHF0:USTF0",1742008165983,1.3719,1916.8,1916.7,2.45676965]
["bitfinex-derivatives","ETHF0:USTF0",1742008166385,2.41528,1916.8,1916.7,2.45676965]
["bitfinex-derivatives","ETHF0:USTF0",1742008166681,1.3719,1916.8,1916.7,2.45676965]
["bitfinex-derivatives","ETHF0:USTF0",1742008167077,1.3719,1916.8,1916.7,1.41333965]
["bitfinex-derivatives","ETHF0:USTF0",1742008167388,2.41528,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008167587,2.41528,1916.8,1916.7,1.42543965]
["bitfinex-derivatives","ETHF0:USTF0",1742008167776,2.41528,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008168585,1.3719,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742008168785,2.41528,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742008169183,2.41528,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008169485,1.3719,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742008170789,2.41528,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742008170977,3.08848,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742008171387,2.0451,1916.8,1916.7,4.25906965]
["bitfinex-derivatives","ETHF0:USTF0",1742008171778,2.0451,1916.8,1916.7,5.61036965]
["bitfinex-derivatives","ETHF0:USTF0",1742008172889,2.0451,1916.8,1916.7,6.28306965]
["bitfinex-derivatives","ETHF0:USTF0",1742008174281,3.08848,1916.8,1916.7,4.56693965]
["bitfinex-derivatives","ETHF0:USTF0",1742008174485,3.08848,1916.8,1916.7,1.35913965]
["bitfinex-derivatives","ETHF0:USTF0",1742008175086,3.08848,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008176187,3.59128,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008177084,1.04354,1916.5,1916.4,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1742008177284,1.0436,1916.4,1916.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742008177491,2.4096,1916.4,1916.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742008177689,2.4096,1916.4,1916.3,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1742008178187,1.366,1916.4,1916.3,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1742008178789,1.366,1916.4,1916.3,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1742008179687,0.00783965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008179993,0.00783965,1916.5,1916.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742008180384,1.41073965,1916.5,1916.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742008183095,2.45427965,1916.5,1916.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742008183990,7.11853965,1916.5,1915.7,0.39594206]
["bitfinex-derivatives","ETHF0:USTF0",1742008184194,1.04388,1915.9,1915.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742008184403,1.04398,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008184695,3.83186,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008184896,2.44706,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008185298,1.04398,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008185799,1.04398,1915.7,1915.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742008185800,2.42878,1915.7,1915.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742008186197,1.04403,1915.6,1915.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008186392,2.43463,1915.6,1915.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008187589,2.43463,1915.6,1915.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008190493,2.43463,1915.6,1915.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008203204,2.93703,1915.6,1915.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008207609,2.93703,1915.6,1915.5,1.34433965]
["bitfinex-derivatives","ETHF0:USTF0",1742008211311,1.04414,1915.4,1915.3,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742008212722,2.38704,1915.4,1915.3,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1742008218122,1.05196965,1915.5,1915.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742008218325,0.00783965,1915.5,1915.4,5.71774]
["bitfinex-derivatives","ETHF0:USTF0",1742008219725,1.05192965,1915.5,1915.4,5.71774]
["bitfinex-derivatives","ETHF0:USTF0",1742008221131,0.00783965,1915.5,1915.4,5.71774]
["bitfinex-derivatives","ETHF0:USTF0",1742008224430,0.00783965,1915.5,1915.4,9.09274]
["bitfinex-derivatives","ETHF0:USTF0",1742008224933,1.05192965,1915.5,1915.4,9.09274]
["bitfinex-derivatives","ETHF0:USTF0",1742008227826,1.05192965,1915.5,1915.4,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742008228433,1.74202965,1915.5,1915.4,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742008230526,2.24392965,1915.5,1915.4,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742008231932,2.24392965,1915.5,1915.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742008239134,1.0442,1915.3,1915.2,4.25984965]
["bitfinex-derivatives","ETHF0:USTF0",1742008239338,1.0442,1915.3,1915.2,7.63484965]
["bitfinex-derivatives","ETHF0:USTF0",1742008239729,2.466,1915.3,1915.2,7.63484965]
["bitfinex-derivatives","ETHF0:USTF0",1742008240234,1.0442,1915.3,1915.2,7.63484965]
["bitfinex-derivatives","ETHF0:USTF0",1742008242040,1.04419,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742008242337,1.04419,1915.4,1915.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742008242640,3.63825965,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742008242843,3.63825965,1915.5,1915.4,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1742008243844,0.50973965,1915.5,1915.4,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1742008247341,1.55382965,1915.5,1915.4,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1742008247641,0.50973965,1915.5,1915.4,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1742008248837,1.55382965,1915.5,1915.4,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1742008249035,0.50973965,1915.5,1915.4,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1742008253940,1.04393,1915.8,1915.7,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742008254146,1.3781,1915.7,1915.6,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1742008254448,2.0489,1915.7,1915.6,8.98101]
["bitfinex-derivatives","ETHF0:USTF0",1742008257249,3.09288,1915.7,1915.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1742008257446,3.09288,1915.7,1915.6,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1742008264652,3.09288,1915.7,1915.6,8.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742008265645,2.0489,1915.7,1915.6,8.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742008266046,0.00783965,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742008266249,1.37323965,1915.8,1915.7,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742008266947,2.41717965,1915.8,1915.7,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1742008267156,2.41717965,1915.8,1915.7,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1742008270547,1.37323965,1915.8,1915.7,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1742008270949,0.00783965,1915.8,1915.7,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1742008271555,1.41023965,1915.8,1915.7,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1742008278458,1.41023965,1915.8,1915.7,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1742008282666,1.04367,1916.3,1916.2,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742008282963,1.4017,1916.4,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742008283164,2.44534,1916.4,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742008283362,2.44534,1916.4,1916.2,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742008283668,1.4017,1916.4,1916.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742008283862,2.44532,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742008284061,1.75052,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008284571,1.75052,1916.4,1916.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742008284771,1.75052,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008285171,1.75052,1916.4,1916.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742008285365,3.10582,1916.4,1916.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742008285765,3.10582,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008288374,2.0622,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008289869,3.1058,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008291064,2.0622,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008291269,3.1058,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008291567,3.1058,1916.4,1916.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742008291977,3.1058,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008294580,2.0622,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008295968,3.1058,1916.4,1916.3,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742008296175,3.1058,1916.4,1916.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742008296479,1.04371,1916.2,1916.1,3.38083965]
["bitfinex-derivatives","ETHF0:USTF0",1742008296678,1.04371,1916.2,1916.1,4.42459965]
["bitfinex-derivatives","ETHF0:USTF0",1742008297077,2.46591,1916.2,1916.1,4.42459965]
["bitfinex-derivatives","ETHF0:USTF0",1742008297273,2.46591,1916.2,1916.1,5.83309965]
["bitfinex-derivatives","ETHF0:USTF0",1742008298082,2.46591,1916.2,1916.1,4.78933965]
["bitfinex-derivatives","ETHF0:USTF0",1742008298884,2.46591,1916.2,1916.1,5.83309965]
["bitfinex-derivatives","ETHF0:USTF0",1742008300283,2.46591,1916.2,1916.1,2.46009965]
["bitfinex-derivatives","ETHF0:USTF0",1742008304695,2.46591,1916.2,1916.1,3.16139965]
["bitfinex-derivatives","ETHF0:USTF0",1742008305390,1.4222,1916.2,1916.1,3.16139965]
["bitfinex-derivatives","ETHF0:USTF0",1742008305993,1.4222,1916.2,1916.1,2.46009965]
["bitfinex-derivatives","ETHF0:USTF0",1742008310901,2.46591,1916.2,1916.1,2.46009965]
["bitfinex-derivatives","ETHF0:USTF0",1742008312902,2.46591,1916.2,1916.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008313410,2.46591,1916.2,1915.6,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742008313411,1.04403,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008313609,1.04403,1915.6,1915.5,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1742008313908,2.60996,1915.7,1915.3,7.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742008314102,1.04414,1915.4,1915.3,9.02208]
["bitfinex-derivatives","ETHF0:USTF0",1742008314304,1.04414,1915.4,1915.3,9.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742008314608,1.3261,1915.4,1915.3,9.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742008314809,2.37024,1915.4,1915.3,9.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742008315001,1.3261,1915.4,1915.3,9.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742008315197,2.37024,1915.4,1915.3,7.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742008316410,2.37024,1915.4,1915.3,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742008316608,2.37024,1915.4,1915.3,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742008317412,2.37024,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008317601,1.0442,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008317807,2.4546,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008318007,7.22874,1915.3,1915.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742008318307,1.04435,1915.1,1915.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742008318510,1.04435,1915.1,1915.0,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1742008318708,1.72575,1915.1,1915.0,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1742008318910,1.72575,1915.1,1915.0,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1742008319506,1.72575,1915.1,1915.0,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1742008319911,1.72575,1915.1,1915.0,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1742008320107,1.72575,1915.1,1915.0,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1742008320427,1.72575,1915.1,1915.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742008321412,1.72575,1915.1,1914.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008321413,1.04436,1915.0,1914.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008321618,3.17786,1915.0,1914.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008326510,4.93353,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008326711,3.08657,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742008326911,1.04418,1915.4,1915.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742008327122,1.04418,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742008327514,3.09426965,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742008327715,1.05192965,1915.5,1915.4,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1742008327915,1.05192965,1915.5,1915.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742008328119,1.05192965,1915.5,1915.4,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1742008329518,0.00783965,1915.5,1915.4,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1742008330528,1.04394,1915.8,1915.4,4.79496]
["bitfinex-derivatives","ETHF0:USTF0",1742008330728,1.04394,1915.8,1915.6,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742008331024,1.04394,1915.8,1915.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742008331226,1.0439,1915.9,1915.7,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1742008331426,1.0439,1915.9,1915.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742008331620,1.0439,1915.9,1915.7,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1742008332022,1.0439,1915.9,1915.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742008332627,1.0439,1915.9,1915.7,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1742008332827,2.3993,1915.9,1915.7,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1742008333228,1.3554,1915.9,1915.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742008333429,1.04392,1915.8,1915.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742008334328,1.04392,1915.8,1915.7,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1742008334530,2.39931,1915.9,1915.7,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1742008334724,1.04392,1915.8,1915.7,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1742008334930,1.3554,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742008335226,1.05169965,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742008335525,0.00783965,1916.0,1915.9,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742008335829,0.00783965,1916.0,1915.9,7.62567]
["bitfinex-derivatives","ETHF0:USTF0",1742008336822,0.6817,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742008337223,2.018,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008337424,1.04352,1916.6,1916.4,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742008337727,2.36982,1916.6,1916.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742008338924,2.36982,1916.6,1916.5,2.37594]
["bitfinex-derivatives","ETHF0:USTF0",1742008339322,3.21563965,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742008339520,4.25910965,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742008339727,1.05130965,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742008340424,1.04349,1916.6,1916.5,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742008340624,2.41479,1916.6,1916.5,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742008341125,2.41479,1916.6,1916.5,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742008341529,3.13969,1916.6,1916.5,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742008341834,3.13969,1916.6,1916.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742008342024,1.04354,1916.5,1916.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742008342225,2.49714,1916.5,1916.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742008343530,1.0436,1916.4,1916.3,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008343728,3.2024,1916.4,1916.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008347334,1.04398,1915.7,1915.6,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742008347534,1.04398,1915.7,1915.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742008347836,1.04414,1915.4,1915.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742008348137,1.0442,1915.3,1915.2,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742008348338,2.4592,1915.3,1915.2,6.58863965]
["bitfinex-derivatives","ETHF0:USTF0",1742008348838,1.415,1915.3,1915.2,7.63288965]
["bitfinex-derivatives","ETHF0:USTF0",1742008349334,2.4592,1915.3,1915.2,6.58863965]
["bitfinex-derivatives","ETHF0:USTF0",1742008349733,2.4592,1915.3,1915.2,7.63288965]
["bitfinex-derivatives","ETHF0:USTF0",1742008350531,2.4592,1915.3,1915.2,6.58863965]
["bitfinex-derivatives","ETHF0:USTF0",1742008350839,2.4592,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008351444,3.1816,1915.3,1915.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008352637,3.1816,1915.3,1914.8,31.30344]
["bitfinex-derivatives","ETHF0:USTF0",1742008352638,1.04442,1914.9,1914.8,30.259]
["bitfinex-derivatives","ETHF0:USTF0",1742008353047,1.04442,1914.9,1914.8,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1742008353840,1.4083,1915.0,1914.8,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1742008354144,2.4527,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008354342,1.04426,1915.2,1915.1,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742008354841,2.38326,1915.2,1915.1,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742008355837,1.339,1915.2,1915.1,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742008356237,2.38325,1915.2,1915.1,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742008356432,1.04431,1915.1,1915.0,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742008356645,1.04436,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008356943,2.43606,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742008357640,2.43606,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008358341,2.43606,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742008358846,1.3917,1915.0,1914.9,5.63012]
["bitfinex-derivatives","ETHF0:USTF0",1742008359347,2.43606,1915.0,1914.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742008362336,2.43606,1915.0,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008362337,1.04447,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008362541,1.04447,1914.8,1914.7,1.36213965]
["bitfinex-derivatives","ETHF0:USTF0",1742008362945,2.49977,1914.8,1914.7,1.36213965]
["bitfinex-derivatives","ETHF0:USTF0",1742008364345,0.7085,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742008364346,1.04444,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742008364553,1.04444,1914.9,1914.8,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1742008364849,1.04444,1914.9,1914.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742008365044,1.04444,1914.9,1914.8,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1742008366154,3.31684,1915.2,1914.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742008366451,1.0444,1915.0,1914.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742008367045,2.50585,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008367354,1.04426,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742008367548,1.04426,1915.2,1915.1,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1742008367741,1.04426,1915.2,1915.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742008367946,3.21906,1915.2,1915.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742008371343,0.7224,1915.3,1915.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742008371547,1.04425,1915.2,1915.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742008371743,2.46975,1915.2,1915.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742008372149,4.03616,1915.2,1914.8,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742008372455,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008372760,1.04442,1914.9,1914.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742008373370,1.75582,1914.9,1914.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742008374472,1.0444,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008374656,1.0444,1915.0,1914.9,3.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742008375363,3.13373,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008375563,1.04433,1915.1,1915.0,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1742008376562,1.04433,1915.1,1915.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742008376763,2.45383,1915.1,1915.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742008378272,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008378479,1.04442,1914.9,1914.8,4.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742008378862,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008379677,2.44612,1914.9,1914.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742008380365,2.44612,1914.9,1914.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742008382473,2.44612,1914.9,1914.8,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742008383177,2.44612,1914.9,1914.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742008384268,1.04442,1914.9,1914.8,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742008384470,2.47992,1914.9,1914.8,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742008384873,1.7506,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008385077,3.1861,1915.0,1914.9,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742008386073,0.7114,1915.2,1914.9,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742008386274,1.04436,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008386576,1.04436,1915.0,1914.9,4.41942]
["bitfinex-derivatives","ETHF0:USTF0",1742008386773,1.04436,1915.0,1914.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742008387168,1.04436,1915.0,1914.9,4.41942]
["bitfinex-derivatives","ETHF0:USTF0",1742008387370,1.04436,1915.0,1914.9,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742008387769,2.47984,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008387970,1.04434,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008388273,1.04436,1915.0,1914.9,5.13147]
["bitfinex-derivatives","ETHF0:USTF0",1742008388478,1.04436,1915.0,1914.9,8.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742008388676,1.412,1915.1,1914.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008388877,1.04447,1914.8,1914.7,6.59063965]
["bitfinex-derivatives","ETHF0:USTF0",1742008389381,2.44747,1914.8,1914.7,6.59063965]
["bitfinex-derivatives","ETHF0:USTF0",1742008389581,2.44747,1914.8,1914.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008389885,2.44747,1914.8,1914.7,4.26015965]
["bitfinex-derivatives","ETHF0:USTF0",1742008390183,1.74117,1914.8,1914.7,4.26015965]
["bitfinex-derivatives","ETHF0:USTF0",1742008390384,1.04438,1915.0,1914.9,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742008390681,1.04438,1915.0,1914.9,4.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742008392470,1.04438,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742008392675,1.04438,1915.0,1914.9,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742008392981,1.04438,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008393182,1.04442,1914.9,1914.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742008393480,3.99292,1915.1,1914.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008393481,1.04447,1914.8,1914.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008393681,3.07867,1914.8,1914.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008394985,3.07867,1914.8,1914.7,4.26015965]
["bitfinex-derivatives","ETHF0:USTF0",1742008395482,1.04446,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742008395683,1.04446,1914.9,1914.8,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1742008396181,2.46336,1914.9,1914.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742008397275,2.46336,1914.9,1914.8,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1742008397676,2.46336,1914.9,1914.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742008398175,0.7059,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008398378,2.46325,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008398686,1.04436,1915.0,1914.9,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1742008398885,1.04436,1915.0,1914.9,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1742008399980,1.04436,1915.0,1914.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742008400182,1.04436,1915.0,1914.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742008402187,1.04436,1915.0,1914.9,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1742008402483,1.04436,1915.0,1914.9,5.64912]
["bitfinex-derivatives","ETHF0:USTF0",1742008403785,1.04436,1915.0,1914.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742008404685,1.04436,1915.0,1914.9,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1742008405679,1.04436,1915.0,1914.9,5.64912]
["bitfinex-derivatives","ETHF0:USTF0",1742008405987,1.04436,1915.0,1914.9,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1742008406189,1.04436,1915.0,1914.9,5.81632]
["bitfinex-derivatives","ETHF0:USTF0",1742008406875,1.04436,1915.0,1914.9,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742008408485,1.04436,1915.0,1914.9,5.81632]
["bitfinex-derivatives","ETHF0:USTF0",1742008408791,1.04436,1915.0,1914.9,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742008409475,1.04436,1915.0,1914.9,5.81632]
["bitfinex-derivatives","ETHF0:USTF0",1742008410583,1.04447,1914.8,1914.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008410797,1.04447,1914.8,1914.7,7.63511965]
["bitfinex-derivatives","ETHF0:USTF0",1742008411188,1.04447,1914.8,1914.7,6.59063965]
["bitfinex-derivatives","ETHF0:USTF0",1742008411891,2.50317,1914.8,1914.7,7.93223965]
["bitfinex-derivatives","ETHF0:USTF0",1742008412389,2.50317,1914.8,1914.7,8.97675965]
["bitfinex-derivatives","ETHF0:USTF0",1742008412694,2.50317,1914.8,1914.7,4.55723965]
["bitfinex-derivatives","ETHF0:USTF0",1742008414086,2.50317,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008414485,2.50317,1914.8,1914.7,1.46233965]
["bitfinex-derivatives","ETHF0:USTF0",1742008419699,2.50317,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008420897,2.50317,1914.8,1914.7,1.41233965]
["bitfinex-derivatives","ETHF0:USTF0",1742008424197,2.50317,1914.8,1914.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008426700,1.04458,1914.6,1914.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742008427299,1.75778,1914.6,1914.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742008428301,1.04458,1914.6,1914.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742008429897,1.04458,1914.6,1914.5,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1742008430504,1.04458,1914.6,1914.5,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742008431099,1.04463,1914.5,1914.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008431305,3.84823,1914.5,1914.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008438099,1.04469,1914.4,1914.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742008438301,2.49699,1914.4,1914.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742008439611,1.04474,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008439811,2.39354,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008444014,2.39354,1914.3,1914.2,1.35993965]
["bitfinex-derivatives","ETHF0:USTF0",1742008450019,2.39354,1914.3,1914.2,2.40473965]
["bitfinex-derivatives","ETHF0:USTF0",1742008450224,2.39354,1914.3,1914.2,1.35993965]
["bitfinex-derivatives","ETHF0:USTF0",1742008452512,2.39354,1914.3,1914.2,2.40473965]
["bitfinex-derivatives","ETHF0:USTF0",1742008452715,2.39354,1914.3,1914.2,1.35993965]
["bitfinex-derivatives","ETHF0:USTF0",1742008455215,1.04474,1914.3,1914.2,2.40473965]
["bitfinex-derivatives","ETHF0:USTF0",1742008455815,1.04474,1914.3,1914.2,1.35993965]
["bitfinex-derivatives","ETHF0:USTF0",1742008456016,2.42024,1914.3,1914.2,1.35993965]
["bitfinex-derivatives","ETHF0:USTF0",1742008466934,0.00783965,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742008467141,1.05246965,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742008467441,1.05246965,1914.5,1914.4,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1742008469645,0.00783965,1914.5,1914.4,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1742008470046,1.05246965,1914.5,1914.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742008470347,1.05246965,1914.5,1914.4,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1742008471046,1.05246965,1914.5,1914.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742008471245,1.05246965,1914.5,1914.4,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1742008471447,1.05246965,1914.5,1914.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742008471747,2.41596965,1914.5,1914.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742008472740,1.04474,1914.3,1914.2,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008473142,1.04474,1914.3,1914.2,4.26043965]
["bitfinex-derivatives","ETHF0:USTF0",1742008473341,1.04474,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008473944,1.04474,1914.3,1914.2,1.43723965]
["bitfinex-derivatives","ETHF0:USTF0",1742008474449,1.04474,1914.3,1914.2,2.48203965]
["bitfinex-derivatives","ETHF0:USTF0",1742008475559,1.04474,1914.3,1914.2,1.43723965]
["bitfinex-derivatives","ETHF0:USTF0",1742008476061,1.04474,1914.3,1914.2,2.48203965]
["bitfinex-derivatives","ETHF0:USTF0",1742008477552,1.04474,1914.3,1914.2,1.43723965]
["bitfinex-derivatives","ETHF0:USTF0",1742008478063,1.04474,1914.3,1914.2,2.48203965]
["bitfinex-derivatives","ETHF0:USTF0",1742008479861,0.00783965,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742008480062,1.05246965,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742008480259,1.05246965,1914.5,1914.4,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1742008482361,1.05246965,1914.5,1914.4,6.56619]
["bitfinex-derivatives","ETHF0:USTF0",1742008484957,2.39536965,1914.5,1914.4,6.56619]
["bitfinex-derivatives","ETHF0:USTF0",1742008489969,2.39536965,1914.5,1914.4,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742008490361,2.39536965,1914.5,1914.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742008493074,2.39536965,1914.5,1914.4,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742008494164,2.39536965,1914.5,1914.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742008496975,2.39536965,1914.5,1914.4,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742008497167,2.39536965,1914.5,1914.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742008497769,2.39536965,1914.5,1914.4,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742008497969,0.00783965,1914.5,1914.4,5.71159]
["bitfinex-derivatives","ETHF0:USTF0",1742008498672,1.05246965,1914.5,1914.4,5.71159]
["bitfinex-derivatives","ETHF0:USTF0",1742008500377,1.05246965,1914.5,1914.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742008500577,1.74716965,1914.5,1914.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742008501369,1.74716965,1914.5,1914.4,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742008503578,0.70253965,1914.5,1914.4,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742008503779,0.00783965,1914.5,1914.4,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1742008504280,0.00783965,1914.5,1914.4,5.71159]
["bitfinex-derivatives","ETHF0:USTF0",1742008505976,0.678,1914.8,1914.4,5.71159]
["bitfinex-derivatives","ETHF0:USTF0",1742008506173,1.452,1915.0,1914.6,5.81922]
["bitfinex-derivatives","ETHF0:USTF0",1742008506369,1.452,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008506370,3.82956,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008508581,2.0531,1915.0,1914.9,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742008508774,0.00783965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742008508981,0.00783965,1915.1,1915.0,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1742008509282,2.37934965,1915.1,1915.0,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1742008512185,2.37934965,1915.1,1915.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742008512486,0.00783965,1915.1,1915.0,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742008512688,1.0443,1915.2,1915.1,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742008513374,1.04431,1915.1,1915.0,7.62612]
["bitfinex-derivatives","ETHF0:USTF0",1742008513777,1.04431,1915.1,1915.0,9.09182]
["bitfinex-derivatives","ETHF0:USTF0",1742008514186,2.46351,1915.1,1915.0,9.09182]
["bitfinex-derivatives","ETHF0:USTF0",1742008516785,1.4192,1915.1,1915.0,9.09182]
["bitfinex-derivatives","ETHF0:USTF0",1742008517288,2.46351,1915.1,1915.0,5.88402]
["bitfinex-derivatives","ETHF0:USTF0",1742008517682,2.46351,1915.1,1915.0,9.09182]
["bitfinex-derivatives","ETHF0:USTF0",1742008519994,2.46351,1915.1,1915.0,9.09082]
["bitfinex-derivatives","ETHF0:USTF0",1742008521395,1.4192,1915.1,1915.0,9.09082]
["bitfinex-derivatives","ETHF0:USTF0",1742008524392,2.46351,1915.1,1915.0,9.09082]
["bitfinex-derivatives","ETHF0:USTF0",1742008525995,2.46351,1915.1,1915.0,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742008526295,2.46351,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008527196,2.46351,1915.1,1914.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1742008527197,1.04452,1914.7,1914.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1742008527489,2.61091,1915.0,1914.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742008527490,1.04463,1914.5,1914.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742008527688,1.04463,1914.5,1914.4,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1742008528090,1.04469,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008528490,2.48069,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008528694,1.04474,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008528885,2.48074,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008532593,2.48074,1914.3,1914.2,1.37833965]
["bitfinex-derivatives","ETHF0:USTF0",1742008532793,2.48074,1914.3,1914.2,2.42313965]
["bitfinex-derivatives","ETHF0:USTF0",1742008532992,2.48074,1914.3,1914.2,1.37833965]
["bitfinex-derivatives","ETHF0:USTF0",1742008533197,0.7152,1914.5,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742008533402,3.10317,1914.5,1914.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742008534202,1.04474,1914.3,1914.2,7.63339965]
["bitfinex-derivatives","ETHF0:USTF0",1742008534396,1.04474,1914.3,1914.2,6.58863965]
["bitfinex-derivatives","ETHF0:USTF0",1742008534603,1.04474,1914.3,1914.2,3.38083965]
["bitfinex-derivatives","ETHF0:USTF0",1742008535001,1.04474,1914.3,1914.2,4.42563965]
["bitfinex-derivatives","ETHF0:USTF0",1742008535396,1.3433,1914.4,1914.2,4.42559965]
["bitfinex-derivatives","ETHF0:USTF0",1742008535699,2.38803,1914.4,1914.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742008540517,2.38803,1914.4,1914.3,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1742008540706,2.38803,1914.4,1914.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742008541107,1.3433,1914.4,1914.3,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1742008541521,1.75988,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742008541711,3.19808,1914.5,1914.4,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742008546018,2.48288,1914.5,1914.4,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742008546220,1.76853,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742008546420,3.13713,1914.6,1914.5,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742008548222,1.04463,1914.6,1914.5,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742008549125,0.7298,1914.8,1914.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1742008549319,0.7298,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742008549515,1.04445,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742008549722,3.9262,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008550020,1.04442,1914.9,1914.8,3.19133]
["bitfinex-derivatives","ETHF0:USTF0",1742008550227,1.04442,1914.9,1914.8,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1742008552627,1.04442,1914.9,1914.8,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742008553324,1.04442,1914.9,1914.8,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1742008553629,1.04442,1914.9,1914.8,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1742008554234,1.04442,1914.9,1914.8,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742008558725,1.04442,1914.9,1914.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742008560126,1.7742,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742008560324,0.00783965,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742008560525,0.7233,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742008560831,8.4939,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742008560832,6.92795,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742008561032,1.04395,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742008561228,1.13065525,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742008561818,1.04395,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742008562329,1.04398,1915.7,1915.6,3.38083965]
["bitfinex-derivatives","ETHF0:USTF0",1742008562726,1.04398,1915.7,1915.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008562932,4.25178,1915.7,1915.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008563436,4.33849251,1915.7,1915.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008564829,1.0442,1915.3,1915.2,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742008565629,1.0442,1915.3,1915.2,7.62505]
["bitfinex-derivatives","ETHF0:USTF0",1742008566334,1.04417,1915.4,1915.3,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742008566731,1.04417,1915.4,1915.2,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742008567033,1.04418,1915.4,1915.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742008568740,1.70923,1915.5,1915.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742008568932,1.70923,1915.5,1915.4,2.47504]
["bitfinex-derivatives","ETHF0:USTF0",1742008569132,0.7137,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742008569433,0.6651,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742008570136,2.0339,1915.7,1915.6,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742008570939,3.0779,1915.7,1915.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742008571244,1.04403,1915.6,1915.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742008571437,1.04403,1915.6,1915.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742008571438,2.41283,1915.6,1915.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742008572332,2.41283,1915.6,1915.5,5.75929]
["bitfinex-derivatives","ETHF0:USTF0",1742008575034,0.6651,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742008575236,3.21563965,1915.9,1915.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742008575435,1.04396,1915.8,1915.7,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742008575739,1.04396,1915.8,1915.7,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742008577834,2.41806,1915.8,1915.7,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1742008578736,2.41806,1915.8,1915.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742008579335,1.3741,1915.8,1915.5,5.14154]
["bitfinex-derivatives","ETHF0:USTF0",1742008579533,1.04409,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008579736,1.04425,1915.2,1915.1,8.35640965]
["bitfinex-derivatives","ETHF0:USTF0",1742008579934,1.04425,1915.2,1915.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008582542,2.39203,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742008582745,1.04423,1915.3,1915.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742008582939,2.50273,1915.3,1915.2,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1742008583244,0.7101,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742008583446,0.7101,1915.4,1915.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742008583641,3.19,1915.3,1915.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742008584049,1.04425,1915.2,1915.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008584338,2.50275,1915.2,1915.1,1.42643965]
["bitfinex-derivatives","ETHF0:USTF0",1742008586043,2.50275,1915.2,1915.1,2.47074965]
["bitfinex-derivatives","ETHF0:USTF0",1742008586748,2.50275,1915.2,1915.1,1.42643965]
["bitfinex-derivatives","ETHF0:USTF0",1742008587547,2.50275,1915.2,1915.1,2.47074965]
["bitfinex-derivatives","ETHF0:USTF0",1742008587847,2.50275,1915.2,1915.1,1.42643965]
["bitfinex-derivatives","ETHF0:USTF0",1742008588546,2.50275,1915.2,1915.1,2.47074965]
["bitfinex-derivatives","ETHF0:USTF0",1742008590139,2.50275,1915.2,1915.1,1.42643965]
["bitfinex-derivatives","ETHF0:USTF0",1742008590737,2.50275,1915.2,1915.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008596843,2.50275,1915.2,1915.1,1.41133965]
["bitfinex-derivatives","ETHF0:USTF0",1742008599553,1.73152,1915.3,1915.1,1.41133965]
["bitfinex-derivatives","ETHF0:USTF0",1742008599854,4.25193,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742008600046,1.04409,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742008600247,2.38927,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742008600451,1.04401,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742008600652,3.86795,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742008600841,3.14175,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742008601044,3.14175,1915.8,1915.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742008601345,3.14175,1915.8,1915.7,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742008601744,4.25953965,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742008602042,0.00783965,1915.9,1915.8,5.78792]
["bitfinex-derivatives","ETHF0:USTF0",1742008602248,0.00783965,1915.9,1915.8,8.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742008602955,1.3948,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742008603257,5.64622,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742008603457,4.6026,1916.4,1916.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742008603648,4.25142,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742008604246,2.10173965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008604556,3.14527965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008604943,2.10173965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008605147,3.14527965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008605655,1.05137965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742008606459,1.05137965,1916.5,1916.4,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742008606849,0.00783965,1916.5,1916.4,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742008608559,1.04338,1916.8,1916.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742008608745,1.04338,1916.8,1916.7,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742008609156,1.04338,1916.8,1916.7,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742008609359,1.04338,1916.8,1916.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742008610751,1.04338,1916.8,1916.7,5.83053]
["bitfinex-derivatives","ETHF0:USTF0",1742008610951,1.04338,1916.8,1916.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742008612757,1.04338,1916.8,1916.7,5.83053]
["bitfinex-derivatives","ETHF0:USTF0",1742008612957,0.00783965,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008612958,1.05117965,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008613170,0.09453391,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008613654,1.13786391,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008613847,0.09453391,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742008614252,0.09453391,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1742008614453,0.00783965,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1742008614955,0.09453058,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1742008615357,0.00783965,1916.9,1916.8,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1742008616961,0.00783965,1916.9,1916.8,5.66198]
["bitfinex-derivatives","ETHF0:USTF0",1742008621553,0.7347,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742008621554,1.77791,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742008621757,1.77791,1917.2,1917.0,4.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742008621758,1.04322,1917.1,1917.0,4.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742008621958,1.7779,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742008622263,1.7779,1917.2,1917.1,2.51062]
["bitfinex-derivatives","ETHF0:USTF0",1742008622754,1.4189,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742008622958,0.718,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742008623156,0.718,1917.4,1917.3,4.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742008623356,0.7334,1917.6,1917.3,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742008623556,0.6624,1917.8,1917.5,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1742008623762,1.04289,1917.7,1917.6,5.87934]
["bitfinex-derivatives","ETHF0:USTF0",1742008624263,2.46179,1917.7,1917.6,5.87934]
["bitfinex-derivatives","ETHF0:USTF0",1742008624671,1.4189,1917.7,1917.6,9.08714]
["bitfinex-derivatives","ETHF0:USTF0",1742008625069,2.46179,1917.7,1917.6,9.08714]
["bitfinex-derivatives","ETHF0:USTF0",1742008625367,1.4189,1917.7,1917.6,9.08714]
["bitfinex-derivatives","ETHF0:USTF0",1742008625969,2.46179,1917.7,1917.6,9.08714]
["bitfinex-derivatives","ETHF0:USTF0",1742008626167,1.4189,1917.7,1917.6,9.08714]
["bitfinex-derivatives","ETHF0:USTF0",1742008626369,0.7334,1917.9,1917.6,8.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742008626566,1.365,1918.0,1917.9,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742008626766,1.365,1918.0,1917.9,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1742008626966,1.75061,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742008627166,3.11561,1918.1,1918.0,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742008627368,3.11557,1918.1,1918.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742008628660,3.11557,1918.1,1918.0,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742008628866,3.11557,1918.1,1918.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742008631174,3.11557,1918.1,1918.0,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742008631567,3.11557,1918.1,1918.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742008631972,3.11557,1918.1,1918.0,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742008633076,3.11557,1918.1,1918.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742008634077,3.11557,1918.1,1918.0,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742008634274,3.11557,1918.1,1918.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742008635772,2.0729,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008635974,2.45853,1918.0,1917.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742008637081,2.45853,1918.0,1917.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742008640275,2.45853,1918.0,1917.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742008644974,2.45853,1918.0,1917.9,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1742008646190,2.45853,1918.0,1917.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742008646881,2.45853,1918.0,1917.9,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742008650193,2.45853,1918.0,1917.9,5.85728]
["bitfinex-derivatives","ETHF0:USTF0",1742008650398,2.45853,1918.0,1917.9,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742008651193,2.45853,1918.0,1917.9,5.85728]
["bitfinex-derivatives","ETHF0:USTF0",1742008651903,1.04262,1918.3,1918.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742008652096,3.12082,1918.3,1918.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742008652301,2.0782,1918.3,1918.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742008652497,0.6826,1918.5,1918.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742008652498,1.3992,1918.5,1918.2,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742008652705,1.04255,1918.4,1918.3,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742008653207,1.3992,1918.5,1918.2,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742008653595,1.04246,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008653795,2.40404,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742008654000,2.40404,1918.6,1918.5,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742008654906,2.40404,1918.6,1918.5,5.78806]
["bitfinex-derivatives","ETHF0:USTF0",1742008655102,2.40404,1918.6,1918.5,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742008655902,2.40404,1918.6,1918.5,5.78806]
["bitfinex-derivatives","ETHF0:USTF0",1742008656306,2.40404,1918.6,1918.5,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742008657805,2.40404,1918.6,1918.5,5.78806]
["bitfinex-derivatives","ETHF0:USTF0",1742008658005,2.40404,1918.6,1918.5,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742008659200,2.40404,1918.6,1918.5,5.78806]
["bitfinex-derivatives","ETHF0:USTF0",1742008659405,2.40404,1918.6,1918.5,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742008661216,1.04267,1918.1,1918.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1742008661413,1.04267,1918.1,1918.0,5.85203]
["bitfinex-derivatives","ETHF0:USTF0",1742008662013,1.04266,1918.2,1918.1,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742008662215,2.44306,1918.2,1918.1,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742008664016,2.44306,1918.2,1918.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742008664317,2.44306,1918.2,1918.1,2.48597]
["bitfinex-derivatives","ETHF0:USTF0",1742008664718,2.44306,1918.2,1918.1,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742008664913,2.60601,1918.6,1918.1,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742008665216,2.44826,1918.4,1918.3,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1742008665411,2.44826,1918.4,1918.3,4.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742008665916,2.44826,1918.4,1918.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742008666417,1.04256,1918.4,1918.3,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1742008666820,3.15809,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742008667014,3.15809,1918.5,1918.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742008667317,1.04249,1918.5,1918.4,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742008668814,1.3762,1918.6,1918.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742008669019,2.41866,1918.6,1918.5,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1742008670322,2.41866,1918.6,1918.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742008671524,2.41866,1918.6,1918.5,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1742008672020,2.41866,1918.6,1918.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742008676616,3.9823,1918.6,1918.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742008676816,3.9823,1918.6,1918.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742008676817,1.04256,1918.3,1918.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742008677123,1.04256,1918.3,1918.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742008677724,3.20106,1918.3,1918.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742008678228,1.04273,1918.0,1917.9,33.595]
["bitfinex-derivatives","ETHF0:USTF0",1742008678423,1.04273,1918.0,1917.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742008678823,2.60696,1917.9,1917.5,4.10593965]
["bitfinex-derivatives","ETHF0:USTF0",1742008679019,1.04289,1917.7,1917.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742008679529,1.04289,1917.7,1917.6,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1742008679731,1.04289,1917.7,1917.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742008682235,1.04289,1917.7,1917.6,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1742008682529,1.4677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742008682734,2.51054,1917.8,1917.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742008683031,2.51054,1917.8,1917.7,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1742008683335,1.04284,1917.8,1917.7,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1742008683528,2.43744,1917.8,1917.7,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1742008684331,1.04294,1917.6,1917.5,7.62360965]
["bitfinex-derivatives","ETHF0:USTF0",1742008684532,1.04294,1917.6,1917.5,9.08330965]
["bitfinex-derivatives","ETHF0:USTF0",1742008685231,2.4375,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742008685427,1.04288,1917.8,1917.7,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742008685728,1.04289,1917.7,1917.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742008686630,1.04289,1917.7,1917.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742008688428,1.04289,1917.7,1917.6,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742008688921,1.4056,1917.9,1917.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742008689121,1.04285,1917.8,1917.7,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1742008689334,1.04285,1917.8,1917.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1742008689537,1.04289,1917.7,1917.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742008689833,1.04294,1917.6,1917.5,8.34298965]
["bitfinex-derivatives","ETHF0:USTF0",1742008691033,1.04294,1917.6,1917.5,6.58363965]
["bitfinex-derivatives","ETHF0:USTF0",1742008691229,1.04294,1917.6,1917.5,3.37683965]
["bitfinex-derivatives","ETHF0:USTF0",1742008691533,1.04294,1917.6,1917.5,4.41983965]
["bitfinex-derivatives","ETHF0:USTF0",1742008691733,1.04294,1917.6,1917.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008692626,4.25074,1917.6,1917.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742008693233,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008693638,1.04316,1917.2,1917.1,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742008693937,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008694228,2.51024,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742008694427,1.04316,1917.2,1917.1,4.25098]
["bitfinex-derivatives","ETHF0:USTF0",1742008694628,2.51026,1917.2,1917.1,4.25098]
["bitfinex-derivatives","ETHF0:USTF0",1742008695226,1.4671,1917.2,1917.1,4.25098]
["bitfinex-derivatives","ETHF0:USTF0",1742008695427,0.00777087,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742008695634,0.00777087,1917.3,1917.2,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742008696133,2.47968087,1917.3,1917.2,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742008696640,1.43657087,1917.3,1917.2,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742008697336,0.00777087,1917.3,1917.2,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742008697537,1.43657087,1917.3,1917.2,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742008697832,1.04316,1917.2,1917.1,7.62599]
["bitfinex-derivatives","ETHF0:USTF0",1742008698225,2.47969087,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742008698430,0.00777087,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742008698626,0.00777087,1917.3,1917.2,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1742008702337,0.00777087,1917.3,1917.2,7.60096]
["bitfinex-derivatives","ETHF0:USTF0",1742008705739,0.6663,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742008705936,0.6663,1917.7,1917.6,4.42494]
["bitfinex-derivatives","ETHF0:USTF0",1742008706141,1.04287,1917.8,1917.7,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742008707644,1.04289,1917.7,1917.6,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742008707842,2.40609,1917.7,1917.6,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742008708042,1.3632,1917.7,1917.6,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742008708936,2.40609,1917.7,1917.6,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742008709548,1.3632,1917.7,1917.6,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742008710649,2.0739,1917.7,1917.6,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742008712056,1.3632,1917.7,1917.6,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742008712557,3.10342,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742008713357,2.0606,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742008713550,1.3499,1917.9,1917.8,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1742008715353,1.3499,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742008715354,2.39268,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742008715547,3.05508,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742008715948,2.0123,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742008716154,0.6653,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742008716353,0.6653,1918.0,1917.9,4.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742008716859,2.0234,1918.0,1917.9,5.77718]
["bitfinex-derivatives","ETHF0:USTF0",1742008717054,0.6865,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742008717352,1.3581,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742008717558,2.41115,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742008718850,2.41115,1918.4,1918.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742008720447,1.3686,1918.4,1918.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742008720854,2.7566,1918.4,1918.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742008721053,3.79911,1918.4,1918.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742008721261,2.7566,1918.4,1918.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742008722264,0.6821,1918.4,1918.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742008723256,1.4275,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742008723563,0.6899,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008723753,0.6899,1918.7,1918.6,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742008723959,1.73225,1918.7,1918.6,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742008724156,2.1174,1918.7,1918.6,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742008724360,0.6664,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008725368,1.04229,1918.8,1918.7,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742008725659,2.37399,1918.8,1918.7,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742008726475,1.3317,1918.8,1918.7,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742008726766,2.37399,1918.8,1918.7,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742008727167,2.37399,1918.8,1918.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742008727367,2.37399,1918.8,1918.7,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742008727567,2.37399,1918.8,1918.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742008727865,1.3317,1918.8,1918.7,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742008729374,2.37399,1918.8,1918.7,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742008729563,1.3317,1918.8,1918.7,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742008731272,2.37399,1918.8,1918.7,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742008731471,1.04235,1918.7,1918.6,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742008731662,2.36955,1918.7,1918.6,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742008731861,2.36955,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008732166,2.36955,1918.7,1918.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742008732664,2.36955,1918.7,1918.6,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742008732868,1.3272,1918.7,1918.6,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742008733465,1.3272,1918.7,1918.6,8.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742008733667,2.36955,1918.7,1918.6,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742008733868,1.3272,1918.7,1918.6,9.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742008734574,0.6664,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008734762,1.04229,1918.8,1918.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742008734965,3.08726,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008736677,1.04234,1918.8,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742008736969,1.3786,1918.8,1918.6,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1742008737174,1.04235,1918.7,1918.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742008737768,1.04235,1918.7,1918.6,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742008738377,1.04246,1918.5,1918.4,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742008738571,1.04246,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008738768,1.04246,1918.5,1918.4,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742008738966,1.04246,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008739271,2.37866,1918.5,1918.4,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742008739974,2.37866,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008740277,2.37866,1918.5,1918.4,7.64331]
["bitfinex-derivatives","ETHF0:USTF0",1742008740673,2.37866,1918.5,1918.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742008742084,2.37866,1918.5,1918.4,7.64331]
["bitfinex-derivatives","ETHF0:USTF0",1742008742379,2.37866,1918.5,1918.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742008742772,2.37866,1918.5,1918.4,7.64331]
["bitfinex-derivatives","ETHF0:USTF0",1742008742974,1.3362,1918.5,1918.4,7.64331]
["bitfinex-derivatives","ETHF0:USTF0",1742008743883,0.7296,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742008744181,0.7296,1918.6,1918.5,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742008744882,1.772,1918.6,1918.5,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742008745082,2.0545,1918.6,1918.5,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742008746187,3.0969,1918.6,1918.5,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742008746488,2.0545,1918.6,1918.5,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742008747082,2.0545,1918.6,1918.5,5.10346]
["bitfinex-derivatives","ETHF0:USTF0",1742008747273,0.7142,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008747876,2.0542,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008748878,2.0542,1918.8,1918.7,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742008749286,1.34,1918.8,1918.7,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742008749791,1.04225,1918.9,1918.8,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1742008749989,1.04225,1918.9,1918.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742008750171,1.04225,1918.9,1918.8,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1742008750883,1.04225,1918.9,1918.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742008751481,1.04225,1918.9,1918.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742008751979,1.04225,1918.9,1918.8,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1742008752279,1.04225,1918.9,1918.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742008752688,1.04225,1918.9,1918.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742008752895,5.884,1919.3,1918.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742008752896,5.90285,1919.4,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742008753086,5.90285,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742008753389,1.04172,1919.9,1919.4,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742008753590,2.42855,1919.8,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742008753988,2.42855,1919.8,1919.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742008754184,1.0418,1919.7,1919.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008754390,2.4286,1919.7,1919.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008754584,2.4286,1919.7,1919.6,2.43907901]
["bitfinex-derivatives","ETHF0:USTF0",1742008754783,2.4286,1919.7,1919.6,1.39721901]
["bitfinex-derivatives","ETHF0:USTF0",1742008755384,2.4286,1919.7,1919.6,5.64687901]
["bitfinex-derivatives","ETHF0:USTF0",1742008755585,2.4286,1919.7,1919.6,1.39721901]
["bitfinex-derivatives","ETHF0:USTF0",1742008757583,2.4286,1919.7,1919.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008759391,2.4286,1919.7,1919.6,1.46491901]
["bitfinex-derivatives","ETHF0:USTF0",1742008761294,2.4286,1919.7,1919.6,2.50677901]
["bitfinex-derivatives","ETHF0:USTF0",1742008761595,2.4286,1919.7,1919.6,1.46491901]
["bitfinex-derivatives","ETHF0:USTF0",1742008762295,2.4286,1919.7,1919.6,2.50677901]
["bitfinex-derivatives","ETHF0:USTF0",1742008762495,2.4286,1919.7,1919.6,1.46491901]
["bitfinex-derivatives","ETHF0:USTF0",1742008763096,2.4286,1919.7,1919.6,2.50677901]
["bitfinex-derivatives","ETHF0:USTF0",1742008763495,2.4286,1919.7,1919.6,1.46491901]
["bitfinex-derivatives","ETHF0:USTF0",1742008764198,1.3868,1919.7,1919.6,2.50677901]
["bitfinex-derivatives","ETHF0:USTF0",1742008764499,1.04167,1920.0,1919.9,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742008764698,1.0414,1920.5,1920.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742008764998,5.81112,1920.6,1920.2,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742008765194,1.04148,1920.3,1920.2,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742008765500,1.04148,1920.3,1920.2,5.82124901]
["bitfinex-derivatives","ETHF0:USTF0",1742008765798,2.45548,1920.3,1920.2,4.77971901]
["bitfinex-derivatives","ETHF0:USTF0",1742008768698,2.45548,1920.3,1920.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008771095,2.45548,1920.3,1920.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008771592,4.95548,1920.3,1920.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008771896,2.45548,1920.3,1920.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008774799,0.00781899,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742008775004,3.2078,1921.4,1920.3,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742008775300,3.2078,1921.8,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008775505,1.04083,1921.5,1921.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742008776000,2.41493,1921.5,1921.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742008776201,1.04088,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008776502,5.62278,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008777602,1.70498,1921.5,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008777805,1.04088,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008778006,3.04497,1921.5,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008778202,1.04081,1921.6,1921.3,1.04870901]
["bitfinex-derivatives","ETHF0:USTF0",1742008778410,1.04075,1921.7,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742008778903,1.04075,1921.7,1921.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742008779103,2.38075,1921.7,1921.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742008779705,1.04088,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008780203,1.04088,1921.4,1921.3,1.41951901]
["bitfinex-derivatives","ETHF0:USTF0",1742008780706,2.41778,1921.4,1921.3,1.41951901]
["bitfinex-derivatives","ETHF0:USTF0",1742008781005,2.41778,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008781199,3.12088,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008781898,1.04088,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008782410,2.41778,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008783108,1.04088,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008783805,1.04088,1921.4,1921.3,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1742008783995,3.2078,1921.5,1921.3,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1742008784305,1.04088,1921.4,1921.3,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1742008785800,2.48508,1921.4,1921.3,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1742008786000,2.48508,1921.4,1921.3,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008786200,1.04115,1920.9,1920.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742008786401,1.04115,1920.9,1920.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742008786912,4.24895,1920.9,1920.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742008787805,5.57745,1920.9,1920.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742008788308,1.04121,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008788505,2.36971,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008790408,4.86971,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008791311,4.95617127,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008793116,4.95618341,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008795114,4.95618197,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008796716,6.36122976,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008796912,6.36123063,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008798616,6.36123229,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008801118,6.36123238,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742008801419,1.0417,1919.9,1919.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742008801616,1.0417,1919.9,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008801617,1.04186,1919.6,1919.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742008801815,1.04186,1919.6,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008802825,0.00781901,1919.7,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008803125,1.04186,1919.6,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008803316,1.04186,1919.6,1919.5,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742008803517,1.04186,1919.6,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008804215,1.04964901,1919.7,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008804522,1.04964901,1919.7,1919.6,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742008804716,1.04964901,1919.7,1919.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742008804916,1.04961901,1919.7,1919.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742008809820,0.00781901,1919.7,1919.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742008810027,1e-08,1919.7,1919.6,9.08416]
["bitfinex-derivatives","ETHF0:USTF0",1742008810727,1.04180001,1919.7,1919.6,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742008810917,1.04180001,1919.7,1919.6,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742008811119,1.04180001,1919.7,1919.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742008813024,1.04180001,1919.7,1919.6,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742008813220,1.04180001,1919.7,1919.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742008813426,1e-08,1919.7,1919.6,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742008814716,1.04180001,1919.7,1919.6,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742008815031,1.04180001,1919.7,1919.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742008815227,1.04180001,1919.7,1919.6,5.89136]
["bitfinex-derivatives","ETHF0:USTF0",1742008815523,1.04180001,1919.7,1919.6,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742008818126,1.04180001,1919.7,1919.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742008818425,1.04180001,1919.7,1919.6,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742008818731,1.04174,1919.9,1919.6,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742008818926,1.04174,1919.9,1919.5,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1742008818927,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008819318,1.0417,1919.9,1919.8,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742008819525,1.0417,1919.9,1919.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742008820225,2.4607,1919.9,1919.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742008820935,1.04186,1919.6,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008824026,4.24966,1919.6,1919.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742008824330,1.04186,1919.6,1919.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742008824733,1.04186,1919.6,1919.5,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1742008824937,1.3282,1919.8,1919.5,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1742008825133,1.0418,1919.7,1919.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742008826631,2.4388,1919.7,1919.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742008826827,3.7765,1919.7,1919.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742008828128,1.04186,1919.6,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008828328,2.51006,1919.6,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008828736,5.71786,1919.6,1919.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742008830834,5.71786,1919.6,1919.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742008832237,1.04191,1919.5,1919.4,1.33071901]
["bitfinex-derivatives","ETHF0:USTF0",1742008832531,2.40521,1919.5,1919.4,1.33071901]
["bitfinex-derivatives","ETHF0:USTF0",1742008833429,2.40521,1919.5,1919.4,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008833633,2.40521,1919.5,1919.0,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1742008833634,1.04213,1919.1,1919.0,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1742008834230,1.04213,1919.1,1919.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742008834428,1.76303,1919.1,1919.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742008834835,1.04213,1919.1,1919.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742008835135,2.43493,1919.1,1919.0,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742008835630,3.9929,1919.3,1919.0,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742008835631,1.04208,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742008835828,1.04209,1919.2,1919.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742008836435,1.04208,1919.2,1919.1,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1742008837436,1.04208,1919.2,1919.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742008838732,1.04206,1919.3,1919.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742008838936,1.04206,1919.3,1919.2,4.53904]
["bitfinex-derivatives","ETHF0:USTF0",1742008839233,1.04206,1919.3,1919.2,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1742008839439,1.04206,1919.3,1919.2,7.74688]
["bitfinex-derivatives","ETHF0:USTF0",1742008839735,1.04206,1919.3,1919.2,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742008840126,2.43481,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742008840332,2.43481,1919.4,1919.3,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742008840536,1.04201,1919.4,1919.3,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742008841037,1.04201,1919.4,1919.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1742008842440,1.04202,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008842639,1.04208,1919.2,1919.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1742008843133,2.39808,1919.2,1919.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1742008843334,2.39808,1919.2,1919.1,9.12193]
["bitfinex-derivatives","ETHF0:USTF0",1742008843540,2.39808,1919.2,1919.1,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742008844440,2.39808,1919.2,1919.1,9.12193]
["bitfinex-derivatives","ETHF0:USTF0",1742008844942,2.39808,1919.2,1919.1,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742008845740,2.39808,1919.2,1919.1,9.12193]
["bitfinex-derivatives","ETHF0:USTF0",1742008846040,2.39808,1919.2,1919.1,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742008847035,2.39808,1919.2,1919.1,9.12193]
["bitfinex-derivatives","ETHF0:USTF0",1742008847342,2.39808,1919.2,1919.1,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742008850747,2.39808,1919.2,1919.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742008852343,1.04213,1919.1,1919.0,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742008852546,3.09233,1919.1,1919.0,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742008852841,3.09233,1919.1,1919.0,7.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742008853853,2.41963,1919.1,1919.0,7.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742008854047,2.41963,1919.1,1919.0,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742008854354,2.41963,1919.1,1919.0,7.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742008854946,2.41963,1919.1,1919.0,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742008857751,1.04218,1919.0,1918.9,5.86381901]
["bitfinex-derivatives","ETHF0:USTF0",1742008858055,3.20948,1919.0,1918.9,9.32581901]
["bitfinex-derivatives","ETHF0:USTF0",1742008858447,3.20948,1919.0,1918.9,10.77821901]
["bitfinex-derivatives","ETHF0:USTF0",1742008858647,3.20948,1919.0,1918.9,13.98601901]
["bitfinex-derivatives","ETHF0:USTF0",1742008858847,2.48088,1919.0,1918.9,15.02825901]
["bitfinex-derivatives","ETHF0:USTF0",1742008859152,2.48088,1919.0,1918.9,13.98601901]
["bitfinex-derivatives","ETHF0:USTF0",1742008861353,2.48088,1919.0,1918.9,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742008861557,2.48088,1919.0,1918.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008863655,2.48088,1919.0,1918.9,1.44341901]
["bitfinex-derivatives","ETHF0:USTF0",1742008865066,2.48088,1919.0,1918.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008866971,2.48088,1919.0,1918.9,0.70861901]
["bitfinex-derivatives","ETHF0:USTF0",1742008867475,2.48088,1919.0,1918.9,2.17641901]
["bitfinex-derivatives","ETHF0:USTF0",1742008870779,2.48088,1919.0,1918.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008874984,2.48088,1919.0,1918.9,1.35131901]
["bitfinex-derivatives","ETHF0:USTF0",1742008879078,2.48088,1919.0,1918.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008879487,2.48088,1919.0,1918.9,1.47431901]
["bitfinex-derivatives","ETHF0:USTF0",1742008885690,3.2078,1919.6,1919.0,2.60547]
["bitfinex-derivatives","ETHF0:USTF0",1742008885888,1.3926,1919.4,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742008886193,3.32882,1919.7,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742008886194,1.04196,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742008886494,1.04196,1919.5,1919.4,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742008886789,1.4552,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742008886998,1.4024,1919.9,1919.5,6.61378]
["bitfinex-derivatives","ETHF0:USTF0",1742008887285,1.04184,1919.7,1919.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742008887488,1.04184,1919.7,1919.6,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1742008888092,5.81973901,1920.0,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742008888093,0.00781901,1920.0,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742008888289,1.0417,1919.9,1919.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742008888485,1.0417,1919.9,1919.7,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742008888883,2.4969,1919.9,1919.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742008889085,0.00781901,1920.0,1919.8,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742008889284,0.00781901,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742008889482,0.00781901,1920.0,1919.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742008890191,1.0417,1919.9,1919.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742008890391,5.98531901,1920.0,1919.6,9.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742008890592,1.0418,1919.7,1919.6,9.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742008890795,1.0418,1919.7,1919.6,11.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742008891389,1.0418,1919.7,1919.6,7.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742008892290,1.3935,1919.8,1919.6,7.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742008892495,1.3935,1919.8,1919.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742008892695,2.43527,1919.8,1919.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742008893195,1.0418,1919.7,1919.6,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742008893497,1.4126,1919.7,1919.6,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742008893696,2.4544,1919.7,1919.6,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742008894099,1.4126,1919.7,1919.6,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742008894599,1.4126,1919.7,1919.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742008895096,2.4544,1919.7,1919.6,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742008895398,1.04186,1919.6,1919.5,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1742008895598,2.50516,1919.6,1919.5,5.21948]
["bitfinex-derivatives","ETHF0:USTF0",1742008895899,1.4633,1919.6,1919.5,5.21948]
["bitfinex-derivatives","ETHF0:USTF0",1742008896192,2.60428,1919.9,1919.5,5.21948]
["bitfinex-derivatives","ETHF0:USTF0",1742008896499,1.04186,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742008896697,1.04186,1919.7,1919.6,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1742008897291,1.04186,1919.7,1919.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742008897491,1.04186,1919.7,1919.6,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1742008897892,1.04186,1919.7,1919.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742008898595,1.04186,1919.7,1919.6,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1742008898800,1.04186,1919.7,1919.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742008900100,1.04186,1919.7,1919.6,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1742008900297,1.04186,1919.7,1919.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742008901002,1.04186,1919.6,1919.5,5.21051]
["bitfinex-derivatives","ETHF0:USTF0",1742008901201,1.04186,1919.6,1919.5,7.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742008901698,1.04186,1919.6,1919.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742008901900,1.04191,1919.5,1919.4,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742008902095,2.41091,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008902399,1.04202,1919.3,1919.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742008902903,1.04208,1919.2,1919.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742008903194,1.04218,1919.0,1918.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008905296,1.04235,1918.7,1918.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742008905501,1.04235,1918.7,1918.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742008906101,2.47125,1918.7,1918.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742008906403,1.0424,1918.6,1918.5,3.45181901]
["bitfinex-derivatives","ETHF0:USTF0",1742008906702,2.4713,1918.6,1918.5,4.87381901]
["bitfinex-derivatives","ETHF0:USTF0",1742008906899,1.4289,1918.6,1918.5,5.91627901]
["bitfinex-derivatives","ETHF0:USTF0",1742008907301,2.4713,1918.6,1918.5,4.87381901]
["bitfinex-derivatives","ETHF0:USTF0",1742008907497,1.4289,1918.6,1918.5,5.91627901]
["bitfinex-derivatives","ETHF0:USTF0",1742008907801,2.4713,1918.6,1918.5,5.91627901]
["bitfinex-derivatives","ETHF0:USTF0",1742008908196,1.4289,1918.6,1918.5,5.91627901]
["bitfinex-derivatives","ETHF0:USTF0",1742008908503,1.38281901,1918.8,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008908700,1.4641,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008908902,2.50649,1918.7,1918.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742008909099,0.00781901,1918.8,1918.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742008909395,0.00781901,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008911196,1.3708,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742008911593,1.04206,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742008912097,3.97573,1919.4,1919.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742008912305,1.04213,1919.1,1919.0,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742008912506,1.37861901,1919.4,1919.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742008912807,2.41288,1919.3,1919.2,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742008913200,2.41288,1919.3,1919.2,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742008913406,1.3708,1919.3,1919.2,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742008913898,2.41282,1919.3,1919.2,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742008915804,2.41282,1919.3,1919.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742008916007,2.41282,1919.3,1919.2,4.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742008916698,2.41282,1919.3,1919.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742008917100,2.41282,1919.3,1919.2,4.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742008917508,2.41282,1919.3,1919.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742008917704,2.41282,1919.3,1919.2,4.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742008917901,1.04208,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742008918207,2.39728,1919.2,1919.1,4.48009]
["bitfinex-derivatives","ETHF0:USTF0",1742008919399,2.39728,1919.2,1919.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742008920208,1.3552,1919.2,1919.1,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1742008921110,2.39728,1919.2,1919.1,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1742008921410,1.04205,1919.3,1919.2,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742008921610,2.50735,1919.3,1919.2,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742008922011,1.04208,1919.2,1919.1,4.48008]
["bitfinex-derivatives","ETHF0:USTF0",1742008922204,2.50738,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008922513,1.04213,1919.1,1919.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742008922805,1.04218,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008923007,1.04235,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008923201,1.0424,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008923401,2.4801,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008924013,3.1515,1918.6,1918.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008924312,1.04251,1918.4,1918.3,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742008924510,1.04251,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008924907,1.4377,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008925107,2.48018,1918.5,1918.3,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1742008925307,2.4802,1918.5,1918.3,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1742008925606,1.4578,1918.4,1918.3,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1742008925908,2.50031,1918.4,1918.3,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1742008926314,1.4578,1918.4,1918.3,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1742008926612,2.50031,1918.4,1918.3,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1742008928012,1.4578,1918.4,1918.3,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1742008928715,1.4578,1918.4,1918.3,4.91693]
["bitfinex-derivatives","ETHF0:USTF0",1742008928916,2.50031,1918.4,1918.3,3.08583]
["bitfinex-derivatives","ETHF0:USTF0",1742008931317,2.50031,1918.4,1918.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742008931715,2.50031,1918.4,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008931912,2.45756,1918.3,1918.2,1.46361901]
["bitfinex-derivatives","ETHF0:USTF0",1742008932109,2.45756,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008936117,1.415,1918.3,1918.2,1.05043901]
["bitfinex-derivatives","ETHF0:USTF0",1742008936312,1.71384,1918.6,1918.2,8.06281901]
["bitfinex-derivatives","ETHF0:USTF0",1742008936615,1.4365,1918.5,1918.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742008936814,3.8816,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008937011,0.6738,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008937415,0.6738,1918.7,1918.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742008938621,1.4365,1918.8,1918.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742008938622,1.4365,1918.8,1918.6,5.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742008938822,2.47879,1918.8,1918.7,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1742008940120,1.4365,1918.8,1918.7,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1742008940416,2.47879,1918.8,1918.7,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1742008940624,2.47879,1918.8,1918.7,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742008940826,2.47879,1918.8,1918.7,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1742008941320,1.4365,1918.8,1918.7,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1742008942020,1.04228,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008942221,1.3706,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008942522,1.3706,1918.9,1918.8,2.42489]
["bitfinex-derivatives","ETHF0:USTF0",1742008942724,1.3706,1918.9,1918.6,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1742008942922,1.04235,1918.7,1918.6,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1742008943122,1.04235,1918.7,1918.6,5.63277]
["bitfinex-derivatives","ETHF0:USTF0",1742008944627,2.41293,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008944826,2.41293,1918.8,1918.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742008945228,2.41293,1918.8,1918.7,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1742008945428,2.41293,1918.8,1918.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742008946627,1.04235,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008946829,2.47865,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008947219,2.47865,1918.7,1918.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742008947220,1.0424,1918.6,1918.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742008947424,3.0636,1918.6,1918.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742008947620,2.0212,1918.6,1918.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742008947828,1.04251,1918.4,1918.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742008948023,1.04251,1918.4,1918.3,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1742008948328,1.04251,1918.4,1918.3,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1742008948329,2.39741,1918.4,1918.3,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1742008948525,2.39741,1918.4,1918.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742008948730,1.3549,1918.4,1918.2,7.68921901]
["bitfinex-derivatives","ETHF0:USTF0",1742008948929,1.3549,1918.3,1918.2,7.68921901]
["bitfinex-derivatives","ETHF0:USTF0",1742008950124,0.6663,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742008950324,3.2078,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008950325,4.25018,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008950525,3.2078,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008950829,4.25015,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008951621,3.2078,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008951929,1.432,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008952125,2.47432,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008952328,1.04236,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742008952532,1.04233,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008953219,1.04231,1918.8,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742008953627,1.04231,1918.8,1918.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742008954226,1.04237,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742008954424,1.04237,1918.7,1918.6,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1742008955830,1.04234,1918.8,1918.7,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1742008956927,1.04234,1918.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008957232,1.04234,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008957534,1.75998,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008958532,1.04231,1918.8,1918.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742008959030,1.04235,1918.7,1918.6,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1742008959827,1.04234,1918.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008960033,1.04234,1918.8,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742008960421,1.04234,1918.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008960626,1.04234,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008961131,1.04235,1918.7,1918.6,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1742008961431,1.04235,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008961828,1.04235,1918.7,1918.6,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1742008964934,1.04235,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008965134,3.2078,1918.7,1918.3,10.10633]
["bitfinex-derivatives","ETHF0:USTF0",1742008965341,1.04251,1918.4,1918.3,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742008965941,1.04251,1918.4,1918.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742008966845,1.04256,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008967046,0.6682,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742008967250,0.6888,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742008967543,0.6888,1918.6,1918.4,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742008967742,0.6888,1918.6,1918.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742008968043,0.6888,1918.6,1918.3,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742008968441,0.6888,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742008968640,1.04237,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742008969040,1.3888,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008969241,1.3888,1918.8,1918.6,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1742008969442,1.04235,1918.7,1918.6,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1742008969644,1.04235,1918.7,1918.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742008969850,2.44315,1918.7,1918.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742008970043,2.44315,1918.7,1918.6,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742008971743,2.44315,1918.7,1918.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742008971951,1.0424,1918.6,1918.5,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742008972246,2.367,1918.6,1918.5,9.67906]
["bitfinex-derivatives","ETHF0:USTF0",1742008972450,2.367,1918.6,1918.5,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742008973344,2.367,1918.6,1918.5,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1742008973751,2.367,1918.6,1918.5,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742008973937,2.367,1918.6,1918.3,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742008973938,1.04251,1918.4,1918.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742008974142,3.93069,1918.6,1918.2,9.07161901]
["bitfinex-derivatives","ETHF0:USTF0",1742008974143,1.04256,1918.3,1918.2,9.07161901]
["bitfinex-derivatives","ETHF0:USTF0",1742008974450,1.04256,1918.3,1918.2,4.59631901]
["bitfinex-derivatives","ETHF0:USTF0",1742008974846,1.04256,1918.3,1918.2,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742008975051,1.04256,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008975052,3.13256,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008978045,2.45536,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008978355,2.45536,1918.3,1918.2,2.10661901]
["bitfinex-derivatives","ETHF0:USTF0",1742008983153,1.4128,1918.3,1918.2,6.56823901]
["bitfinex-derivatives","ETHF0:USTF0",1742008983354,2.38271,1918.4,1918.3,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1742008983653,2.38271,1918.4,1918.3,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1742008984042,1.3402,1918.4,1918.3,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1742008984248,1.0425,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742008984444,2.46116,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742008984648,2.46116,1918.6,1918.5,1.74096]
["bitfinex-derivatives","ETHF0:USTF0",1742008985052,2.46116,1918.6,1918.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742008985256,2.46116,1918.6,1918.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742008986851,1.04256,1918.3,1918.2,7.30471901]
["bitfinex-derivatives","ETHF0:USTF0",1742008987051,1.04256,1918.3,1918.2,6.64261901]
["bitfinex-derivatives","ETHF0:USTF0",1742008987350,1.04256,1918.3,1918.2,7.68523901]
["bitfinex-derivatives","ETHF0:USTF0",1742008987556,1.4532,1918.4,1918.2,7.68523901]
["bitfinex-derivatives","ETHF0:USTF0",1742008987557,2.49575,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742008987861,1.04256,1918.3,1918.2,7.68519901]
["bitfinex-derivatives","ETHF0:USTF0",1742008988047,2.49576,1918.3,1918.2,6.64261901]
["bitfinex-derivatives","ETHF0:USTF0",1742008988251,1.4532,1918.3,1918.2,7.68523901]
["bitfinex-derivatives","ETHF0:USTF0",1742008989259,1.04253,1918.4,1918.3,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742008989456,2.49567,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742008989752,1.04253,1918.4,1918.3,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742008989957,3.2078,1918.8,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742008990161,1.0423,1918.8,1918.7,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1742008990661,2.47446,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008990852,1.04231,1918.8,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742008991057,1.04237,1918.7,1918.6,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1742008992755,2.47452,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742008992961,1.04228,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008993159,2.43578,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742008993461,2.43578,1918.9,1918.8,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1742008993857,2.43578,1918.9,1918.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742008995160,1.04235,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008995462,1.04235,1918.7,1918.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742008995861,1.73485,1918.7,1918.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742008996661,1.0425,1918.5,1918.4,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742008996856,1.0425,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742008997555,1.04251,1918.4,1918.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742008997762,1.04256,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008997961,3.19486,1918.3,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742008998466,1.4497,1918.3,1918.2,1.05043901]
["bitfinex-derivatives","ETHF0:USTF0",1742008998866,1.04248,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742008999060,1.3553,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742008999265,1.0424,1918.6,1918.5,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742008999469,1.04237,1918.7,1918.6,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1742008999664,1.0424,1918.6,1918.5,1.77283]
["bitfinex-derivatives","ETHF0:USTF0",1742008999863,1.04235,1918.7,1918.6,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742009000066,1.04233,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742009000561,2.39763,1918.8,1918.7,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1742009000958,1.3553,1918.8,1918.7,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1742009001266,2.39759,1918.8,1918.7,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1742009001964,1.04226,1918.9,1918.8,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742009002265,2.48726,1918.9,1918.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742009002667,2.48726,1918.9,1918.8,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1742009003469,1.445,1918.9,1918.8,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1742009003866,2.48724,1918.9,1918.8,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1742009004256,3.21561901,1919.4,1918.8,7.20621]
["bitfinex-derivatives","ETHF0:USTF0",1742009004461,1.445,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742009004664,1.445,1919.3,1919.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742009004665,2.48702,1919.3,1919.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742009005171,2.48702,1919.3,1919.2,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742009006561,1.445,1919.3,1919.2,5.84258]
["bitfinex-derivatives","ETHF0:USTF0",1742009006761,2.48702,1919.3,1919.2,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742009006961,2.48702,1919.3,1919.2,5.84258]
["bitfinex-derivatives","ETHF0:USTF0",1742009008068,1.445,1919.3,1919.2,5.84258]
["bitfinex-derivatives","ETHF0:USTF0",1742009008572,2.48702,1919.3,1919.2,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742009008963,2.48702,1919.3,1919.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742009009272,1.04213,1919.1,1919.0,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1742009009468,1.04213,1919.1,1919.0,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1742009009668,1.04213,1919.1,1919.0,5.94356]
["bitfinex-derivatives","ETHF0:USTF0",1742009009967,1.4206,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742009010173,1.4206,1919.1,1919.0,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742009010367,2.46276,1919.1,1919.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742009013569,2.46276,1919.1,1919.0,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742009013875,1.4206,1919.1,1919.0,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742009014070,1.4206,1919.1,1919.0,5.87568]
["bitfinex-derivatives","ETHF0:USTF0",1742009014273,1.04206,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742009014471,2.43506,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742009014975,2.43506,1919.3,1919.2,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742009016281,2.43506,1919.3,1919.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742009017880,2.43506,1919.3,1919.2,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742009019676,1.393,1919.3,1919.2,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742009020581,2.43502,1919.3,1919.2,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742009022574,1.393,1919.3,1919.2,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742009022988,0.00781901,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742009023173,0.00781901,1919.4,1919.3,6.64022]
["bitfinex-derivatives","ETHF0:USTF0",1742009023885,1.04181,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742009024080,2.44581,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742009024388,0.6636,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742009024687,2.44564,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742009024876,2.44564,1920.0,1919.9,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742009025075,2.44564,1920.0,1919.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742009025482,0.00781901,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742009025684,0.00781901,1920.1,1920.0,6.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742009025875,1.41181901,1920.1,1920.0,6.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742009027380,0.00781901,1920.1,1920.0,6.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742009027779,0.00781901,1920.1,1920.0,8.92844]
["bitfinex-derivatives","ETHF0:USTF0",1742009027989,1.3423,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742009028288,1.3423,1920.4,1920.3,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1742009028490,1.04133,1920.6,1920.3,4.47848]
["bitfinex-derivatives","ETHF0:USTF0",1742009028686,1.04133,1920.6,1920.5,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742009028687,1.3423,1920.6,1920.5,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742009029185,1.3423,1920.6,1920.5,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742009029586,0.00781901,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742009029890,0.00781901,1920.7,1920.6,7.68512]
["bitfinex-derivatives","ETHF0:USTF0",1742009029891,1.42651901,1920.7,1920.6,7.68512]
["bitfinex-derivatives","ETHF0:USTF0",1742009030692,2.46777901,1920.7,1920.6,7.68512]
["bitfinex-derivatives","ETHF0:USTF0",1742009031381,1.42651901,1920.7,1920.6,7.68512]
["bitfinex-derivatives","ETHF0:USTF0",1742009031587,2.46777901,1920.7,1920.6,7.68512]
["bitfinex-derivatives","ETHF0:USTF0",1742009032386,2.46777901,1920.7,1920.6,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742009032687,2.46777901,1920.7,1920.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742009033291,2.46777901,1920.7,1920.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742009034583,1.04148,1920.3,1920.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742009034780,1.04148,1920.3,1920.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742009035185,2.44208,1920.3,1920.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742009035790,1.04164,1920.0,1919.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742009035988,1.04159,1920.1,1920.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742009036390,2.46269,1920.1,1920.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742009040397,1.4211,1920.1,1919.8,2.44902901]
["bitfinex-derivatives","ETHF0:USTF0",1742009040603,1.4211,1920.1,1919.8,5.87902901]
["bitfinex-derivatives","ETHF0:USTF0",1742009040803,1.0417,1919.9,1919.8,4.83731901]
["bitfinex-derivatives","ETHF0:USTF0",1742009042394,1.0417,1919.9,1919.8,3.43781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009042600,1.0417,1919.9,1919.8,3.43481901]
["bitfinex-derivatives","ETHF0:USTF0",1742009042799,1.0417,1919.9,1919.8,4.47656901]
["bitfinex-derivatives","ETHF0:USTF0",1742009043197,1.0417,1919.9,1919.8,5.93096901]
["bitfinex-derivatives","ETHF0:USTF0",1742009043597,1.0417,1919.9,1919.8,5.93091901]
["bitfinex-derivatives","ETHF0:USTF0",1742009045509,1.0417,1919.9,1919.8,4.88921901]
["bitfinex-derivatives","ETHF0:USTF0",1742009045812,1.0417,1919.9,1919.8,3.43481901]
["bitfinex-derivatives","ETHF0:USTF0",1742009046608,1.0417,1919.9,1919.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009046814,1.7727,1919.9,1919.8,3.43081901]
["bitfinex-derivatives","ETHF0:USTF0",1742009047306,1.7727,1919.9,1919.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009047908,1.7727,1919.9,1919.8,1.35011901]
["bitfinex-derivatives","ETHF0:USTF0",1742009048112,1.451,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742009048406,1.451,1920.0,1919.9,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742009048811,1.451,1920.0,1919.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1742009049815,1.451,1920.0,1919.9,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742009050113,2.49264,1920.0,1919.9,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742009050313,1.451,1920.0,1919.9,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742009051415,2.49264,1920.0,1919.9,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742009051814,2.49264,1920.0,1919.9,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742009054021,2.49264,1920.0,1919.9,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1742009056520,1.0417,1919.9,1919.8,0.68211901]
["bitfinex-derivatives","ETHF0:USTF0",1742009056817,2.4189,1919.9,1919.8,5.15586901]
["bitfinex-derivatives","ETHF0:USTF0",1742009057223,2.4189,1919.9,1919.8,6.57356901]
["bitfinex-derivatives","ETHF0:USTF0",1742009057817,1.3772,1919.9,1919.8,6.57356901]
["bitfinex-derivatives","ETHF0:USTF0",1742009058123,1.04161,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742009058322,2.36971,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742009058723,2.36971,1920.1,1920.0,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1742009060929,2.36971,1920.1,1920.0,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1742009062026,2.36971,1920.1,1920.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742009062321,1.04164,1920.0,1919.9,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742009062520,2.49574,1920.0,1919.9,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1742009062722,2.49574,1920.0,1919.9,4.46767]
["bitfinex-derivatives","ETHF0:USTF0",1742009062919,2.49574,1920.0,1919.9,5.84327]
["bitfinex-derivatives","ETHF0:USTF0",1742009063324,2.49574,1920.0,1919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742009063630,2.49574,1920.0,1919.9,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742009064133,2.49574,1920.0,1919.9,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742009064525,1.4541,1920.0,1919.9,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742009065329,2.49574,1920.0,1919.9,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742009065631,1.4541,1920.0,1919.9,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742009065829,2.49574,1920.0,1919.9,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742009066029,1.4541,1920.0,1919.9,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742009066227,1.4541,1920.0,1919.9,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742009066533,2.49574,1920.0,1919.9,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742009067425,1.4541,1920.0,1919.9,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742009067626,3.2078,1921.5,1920.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009067831,1.3859,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742009068024,2.44041,1921.4,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742009068025,1.3995,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742009068229,0.719,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742009068625,3.8883,1921.7,1921.3,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1742009068833,1.04088,1921.4,1921.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742009069538,1.46,1921.6,1921.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742009069835,1.04087,1921.5,1921.3,4.52692]
["bitfinex-derivatives","ETHF0:USTF0",1742009070036,1.46,1921.4,1921.3,4.52692]
["bitfinex-derivatives","ETHF0:USTF0",1742009070231,1.46,1921.4,1921.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742009070428,2.50088,1921.4,1921.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742009072031,2.50088,1921.4,1921.2,2.46069901]
["bitfinex-derivatives","ETHF0:USTF0",1742009072032,1.04094,1921.3,1921.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009072231,2.50014,1921.3,1921.2,3.48881901]
["bitfinex-derivatives","ETHF0:USTF0",1742009072627,1.04088,1921.5,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742009072828,2.50008,1921.4,1921.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1742009074028,2.50008,1921.4,1921.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009074233,1.04094,1921.3,1921.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009074439,2.50014,1921.3,1921.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009075942,2.50014,1921.3,1921.2,1.46801901]
["bitfinex-derivatives","ETHF0:USTF0",1742009076241,2.50014,1921.3,1921.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009076839,1.04115,1920.9,1920.8,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742009077237,1.04115,1920.9,1920.8,6.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742009077437,1.04115,1920.9,1920.8,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742009078142,1.04121,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009078346,3.10521,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009082944,3.10521,1920.8,1920.7,1.33701901]
["bitfinex-derivatives","ETHF0:USTF0",1742009083449,1.04121,1920.8,1920.7,1.33701901]
["bitfinex-derivatives","ETHF0:USTF0",1742009083648,1.04121,1920.8,1920.7,3.08263901]
["bitfinex-derivatives","ETHF0:USTF0",1742009083846,1.04121,1920.8,1920.7,2.04141901]
["bitfinex-derivatives","ETHF0:USTF0",1742009084651,1.04121,1920.8,1920.7,0.71221901]
["bitfinex-derivatives","ETHF0:USTF0",1742009084947,1.04121,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009085150,1.70211,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009085642,4.90991,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009086444,1.04132,1920.6,1920.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009086651,5.81117,1920.6,1920.1,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742009086847,1.04153,1920.2,1920.1,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1742009087152,1.04152,1920.3,1920.1,8.45184]
["bitfinex-derivatives","ETHF0:USTF0",1742009087342,1.04153,1920.2,1920.1,8.45184]
["bitfinex-derivatives","ETHF0:USTF0",1742009087743,1.04153,1920.2,1920.1,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742009087948,1.04153,1920.2,1920.1,8.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742009088149,2.39341,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742009088354,1.04153,1920.2,1920.1,8.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742009088646,2.39343,1920.2,1920.1,8.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742009088851,2.39343,1920.2,1920.1,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742009089250,1.04153,1920.2,1920.1,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742009089849,1.04153,1920.2,1920.1,8.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742009090050,1.04153,1920.2,1920.1,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742009091252,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009092658,2.3934,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742009093255,2.39342,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742009093646,5.62338,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742009093851,1.04148,1920.3,1920.2,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1742009094857,1.04148,1920.3,1920.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742009095059,2.41558,1920.3,1920.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742009095657,2.41558,1920.3,1920.2,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1742009095860,2.41558,1920.3,1920.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742009096263,1.04148,1920.3,1920.2,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1742009096661,2.40108,1920.3,1920.2,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1742009097456,1.04145,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742009097764,1.04145,1920.4,1920.3,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1742009099063,1.04145,1920.4,1920.3,6.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742009099757,2.40102,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742009099955,2.40102,1920.5,1920.4,3.18602]
["bitfinex-derivatives","ETHF0:USTF0",1742009100356,2.40102,1920.5,1920.4,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742009100566,2.40102,1920.5,1920.4,3.18602]
["bitfinex-derivatives","ETHF0:USTF0",1742009102472,1.3596,1920.5,1920.4,3.18602]
["bitfinex-derivatives","ETHF0:USTF0",1742009102663,2.40097,1920.5,1920.4,3.18602]
["bitfinex-derivatives","ETHF0:USTF0",1742009103668,1.3596,1920.5,1920.4,3.18602]
["bitfinex-derivatives","ETHF0:USTF0",1742009103863,1.3596,1920.5,1920.4,6.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742009104570,1.74249,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742009104971,1.74249,1920.7,1920.6,4.53432]
["bitfinex-derivatives","ETHF0:USTF0",1742009105674,1.74249,1920.7,1920.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1742009106165,1.74249,1920.7,1920.6,6.64412]
["bitfinex-derivatives","ETHF0:USTF0",1742009107170,1.74249,1920.7,1920.6,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009107371,1.74249,1920.7,1920.6,6.64412]
["bitfinex-derivatives","ETHF0:USTF0",1742009107773,1.74249,1920.7,1920.6,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009108276,1.74249,1920.7,1920.6,6.64412]
["bitfinex-derivatives","ETHF0:USTF0",1742009108574,1.74249,1920.7,1920.6,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009110271,1.74249,1920.7,1920.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742009110775,1.74249,1920.7,1920.6,3.15112]
["bitfinex-derivatives","ETHF0:USTF0",1742009111270,1.74249,1920.7,1920.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742009112073,1.04132,1920.6,1920.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742009112376,1.04137,1920.5,1920.4,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742009112575,1.04137,1920.5,1920.4,9.88112]
["bitfinex-derivatives","ETHF0:USTF0",1742009112780,1.04137,1920.5,1920.4,8.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742009113364,1.04142,1920.4,1920.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009113678,2.48662,1920.4,1920.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1742009114969,2.48662,1920.4,1920.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009116372,1.4452,1920.4,1920.1,7.72737]
["bitfinex-derivatives","ETHF0:USTF0",1742009116671,1.04153,1920.2,1920.1,9.08587]
["bitfinex-derivatives","ETHF0:USTF0",1742009116872,1.04153,1920.2,1920.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742009117577,2.39583,1920.2,1920.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742009118180,2.39583,1920.2,1920.1,9.08589]
["bitfinex-derivatives","ETHF0:USTF0",1742009118678,2.39583,1920.2,1920.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742009118882,2.39583,1920.2,1920.1,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742009119383,2.39583,1920.2,1920.1,5.60789]
["bitfinex-derivatives","ETHF0:USTF0",1742009119573,2.39583,1920.2,1920.1,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742009121070,2.39583,1920.2,1920.1,5.60789]
["bitfinex-derivatives","ETHF0:USTF0",1742009121682,2.39583,1920.2,1920.1,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742009122685,2.39583,1920.2,1920.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742009122879,2.39583,1920.2,1920.1,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742009123281,2.39583,1920.2,1920.1,5.86409]
["bitfinex-derivatives","ETHF0:USTF0",1742009123982,2.39583,1920.2,1920.1,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742009124885,2.39583,1920.2,1920.1,5.86409]
["bitfinex-derivatives","ETHF0:USTF0",1742009125487,2.39583,1920.2,1920.1,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742009126288,2.39583,1920.2,1920.1,5.86409]
["bitfinex-derivatives","ETHF0:USTF0",1742009126488,2.39583,1920.2,1920.1,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742009126687,2.39583,1920.2,1920.1,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742009127989,2.39583,1920.2,1920.1,9.07189]
["bitfinex-derivatives","ETHF0:USTF0",1742009128485,2.39583,1920.2,1920.1,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742009130792,2.39583,1920.2,1920.1,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742009132000,2.39583,1920.2,1920.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1742009132692,1.04159,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009132896,3.04269,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009133492,5.54269,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009133789,5.62917549,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009136995,5.62918279,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009140386,5.54269,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009140591,5.62918727,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009143499,5.54269,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009143695,5.62918855,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009144298,5.54269,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009144600,5.62918684,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009145799,3.12918684,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009146403,5.62918684,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009147297,3.12918684,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009147501,6.56218684,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009148507,6.5621856,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009149005,2.4605856,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009149199,2.37409,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742009149720,2.37409,1920.1,1920.0,1.37390001]
["bitfinex-derivatives","ETHF0:USTF0",1742009149893,1.04159,1920.1,1920.0,1.37390001]
["bitfinex-derivatives","ETHF0:USTF0",1742009150400,5.81138,1920.4,1920.0,2.41554001]
["bitfinex-derivatives","ETHF0:USTF0",1742009150593,1.04159,1920.1,1920.0,2.41554001]
["bitfinex-derivatives","ETHF0:USTF0",1742009150797,1.04157,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742009150998,1.04159,1920.1,1920.0,2.41552001]
["bitfinex-derivatives","ETHF0:USTF0",1742009151200,1.04159,1920.1,1920.0,1.37390001]
["bitfinex-derivatives","ETHF0:USTF0",1742009153907,1.04159,1920.1,1920.0,2.41554001]
["bitfinex-derivatives","ETHF0:USTF0",1742009154206,1.04157,1920.2,1920.0,2.41554001]
["bitfinex-derivatives","ETHF0:USTF0",1742009154404,1.04157,1920.2,1920.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742009157713,3.2078,1920.4,1920.1,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742009157905,1.04144,1920.4,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742009158607,1.04144,1920.4,1920.3,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742009159511,1.04144,1920.4,1920.3,5.64134]
["bitfinex-derivatives","ETHF0:USTF0",1742009162716,1.04144,1920.4,1920.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742009163013,1.04144,1920.4,1920.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742009163209,1.04144,1920.4,1920.3,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1742009163508,1.04144,1920.4,1920.3,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1742009164011,1.0414,1920.5,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742009164206,1.04136,1920.6,1920.5,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742009164601,1.04136,1920.6,1920.5,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1742009164813,1.04136,1920.6,1920.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742009168606,4.5607,1920.7,1920.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742009168808,4.5607,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742009168809,4.24911,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742009169306,1.04131,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742009169810,1.04126,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742009170213,1.04126,1920.7,1920.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742009170811,1.04126,1920.7,1920.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742009173116,1.04126,1920.7,1920.6,3.11062]
["bitfinex-derivatives","ETHF0:USTF0",1742009173316,1.04126,1920.7,1920.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742009174618,1.04126,1920.7,1920.6,3.11062]
["bitfinex-derivatives","ETHF0:USTF0",1742009175819,1.04126,1920.7,1920.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742009176205,1.04126,1920.7,1920.6,3.11062]
["bitfinex-derivatives","ETHF0:USTF0",1742009177223,1.3237,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009177411,1.3237,1920.8,1920.7,9.77746]
["bitfinex-derivatives","ETHF0:USTF0",1742009178119,2.36491,1920.8,1920.7,9.77746]
["bitfinex-derivatives","ETHF0:USTF0",1742009180917,2.36491,1920.8,1920.7,6.56966]
["bitfinex-derivatives","ETHF0:USTF0",1742009182122,2.36491,1920.8,1920.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742009182423,2.36491,1920.8,1920.7,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742009182624,1.04132,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009182820,1.04132,1920.6,1920.5,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742009183321,2.41222,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009183517,1.04145,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009183825,1.04145,1920.4,1920.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742009184225,1.76155,1920.4,1920.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742009184927,1.76155,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009185822,1.76155,1920.4,1920.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742009186031,1.76155,1920.4,1920.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742009187627,3.2078,1920.8,1920.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742009187921,2.44566,1920.6,1920.4,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742009188126,1.04136,1920.6,1920.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742009188628,3.2078,1920.8,1920.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742009188828,3.2078,1920.8,1920.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742009189029,4.24904,1920.8,1920.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742009189728,1.04124,1920.8,1920.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742009190130,1.3312,1920.9,1920.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742009190329,1.04121,1920.8,1920.7,2.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742009191031,2.3724,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742009191231,2.3724,1920.9,1920.8,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1742009191533,1.7054,1920.9,1920.8,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1742009192234,1.7054,1920.9,1920.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742009192726,0.6642,1920.9,1920.8,5.89361]
["bitfinex-derivatives","ETHF0:USTF0",1742009192924,1.04115,1920.9,1920.8,5.89361]
["bitfinex-derivatives","ETHF0:USTF0",1742009194435,1.04115,1920.9,1920.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742009196035,3.2078,1920.9,1920.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742009196230,1.04126,1920.7,1920.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742009196637,1.73446,1920.7,1920.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742009197131,5.81076,1920.9,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742009197132,1.04121,1920.9,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742009197334,1.04121,1920.9,1920.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742009197736,1.04121,1920.9,1920.8,2.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742009197934,1.04121,1920.9,1920.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742009198238,1.04121,1920.9,1920.8,2.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742009198628,1.04121,1920.9,1920.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742009198830,1.04121,1920.9,1920.8,2.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742009199027,2.6011,1922.3,1921.1,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742009199229,1.3789,1922.4,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009199439,1.3789,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009199635,1.04039,1922.3,1922.2,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742009199832,1.04045,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009200036,2.50665,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009200344,1.04045,1922.2,1922.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742009200534,3.22346,1922.2,1922.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009200831,3.22347,1922.2,1922.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009201035,2.183,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742009201233,1.4662,1922.2,1922.0,5.66003901]
["bitfinex-derivatives","ETHF0:USTF0",1742009201440,1.4662,1922.2,1922.0,4.61951901]
["bitfinex-derivatives","ETHF0:USTF0",1742009201638,1.4662,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742009201936,0.00781901,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742009202141,0.00781901,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742009202334,0.00781901,1922.3,1922.2,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742009202535,0.00781901,1922.3,1922.2,7.87325]
["bitfinex-derivatives","ETHF0:USTF0",1742009204044,0.00781901,1922.3,1922.2,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742009204245,1.04820901,1922.3,1922.2,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742009204447,1.04820901,1922.3,1922.2,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742009204746,0.00781901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009204948,1.38791901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009205352,0.00781901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009206743,1.41191901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009207145,2.45230901,1922.3,1922.2,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742009207348,2.45230901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009209155,1.41191901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009209752,2.45230901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009210447,1.41191901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009211450,2.45230901,1922.3,1922.2,9.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742009211652,2.45230901,1922.3,1922.2,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742009211962,1.04045,1922.2,1922.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009212159,3.15955,1922.2,1922.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009212359,1.0405,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009212662,3.1638,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009216065,6.3716,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009218770,3.1638,1922.1,1922.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009218967,3.1638,1922.1,1922.0,4.62451901]
["bitfinex-derivatives","ETHF0:USTF0",1742009219160,3.1638,1922.1,1922.0,1.41671901]
["bitfinex-derivatives","ETHF0:USTF0",1742009219465,3.1638,1922.1,1922.0,2.45727901]
["bitfinex-derivatives","ETHF0:USTF0",1742009219662,3.1638,1922.1,1922.0,4.62451901]
["bitfinex-derivatives","ETHF0:USTF0",1742009221363,3.1638,1922.1,1922.0,1.41671901]
["bitfinex-derivatives","ETHF0:USTF0",1742009221873,3.1638,1922.1,1922.0,4.62451901]
["bitfinex-derivatives","ETHF0:USTF0",1742009224261,3.1638,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009225559,3.1638,1922.1,1922.0,1.39881901]
["bitfinex-derivatives","ETHF0:USTF0",1742009225963,2.1233,1922.1,1922.0,5.64717901]
["bitfinex-derivatives","ETHF0:USTF0",1742009226970,1.4527,1922.1,1922.0,5.64717901]
["bitfinex-derivatives","ETHF0:USTF0",1742009227574,2.4932,1922.1,1922.0,4.60661901]
["bitfinex-derivatives","ETHF0:USTF0",1742009227771,2.4932,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009231275,3.21561901,1922.3,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009231484,1.3561,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742009231778,1.3561,1922.5,1922.4,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1742009232180,2.39639,1922.5,1922.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1742009232682,2.39639,1922.5,1922.4,6.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742009233381,1.3561,1922.5,1922.4,6.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742009233580,2.39639,1922.5,1922.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1742009234580,1.3561,1922.5,1922.4,6.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742009235278,0.007819,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009235577,2.434149,1922.6,1922.5,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1742009235879,0.007819,1922.6,1922.5,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1742009236379,0.007819,1922.6,1922.5,8.30509]
["bitfinex-derivatives","ETHF0:USTF0",1742009236579,1.048049,1922.6,1922.5,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742009236881,0.007819,1922.6,1922.5,8.30509]
["bitfinex-derivatives","ETHF0:USTF0",1742009240380,1.048049,1922.6,1922.5,8.30509]
["bitfinex-derivatives","ETHF0:USTF0",1742009242884,1.048049,1922.6,1922.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009243581,2.512149,1922.6,1922.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009244872,1.04029,1922.5,1922.4,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1742009245076,3.22109,1922.5,1922.4,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1742009245679,2.50439,1922.5,1922.4,9.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742009246077,2.50439,1922.5,1922.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742009248191,2.50439,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009248390,2.50439,1922.5,1922.4,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742009248587,1.04034,1922.4,1922.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742009248891,2.45704,1922.4,1922.3,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742009249195,2.45704,1922.4,1922.3,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742009250995,1.0405,1922.1,1922.0,6.77561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009251291,1.0405,1922.1,1922.0,8.16441901]
["bitfinex-derivatives","ETHF0:USTF0",1742009251991,1.0405,1922.1,1922.0,3.56781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009252191,1.0405,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009257085,2.60046,1922.7,1922.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009257286,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009257492,1.04039,1922.3,1922.2,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742009258595,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009258795,1.04039,1922.3,1922.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742009258796,1.04045,1922.2,1922.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742009258990,1.04045,1922.2,1922.0,4.58971901]
["bitfinex-derivatives","ETHF0:USTF0",1742009258991,1.0405,1922.1,1922.0,4.58971901]
["bitfinex-derivatives","ETHF0:USTF0",1742009259193,2.48389,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742009259387,2.48389,1922.2,1922.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742009259795,1.4434,1922.2,1922.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742009259994,1.04045,1922.2,1922.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742009260701,1.0405,1922.1,1922.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009260902,1.7054,1922.1,1922.0,4.60341901]
["bitfinex-derivatives","ETHF0:USTF0",1742009261205,1.7054,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009261598,3.167,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009263701,1.04041,1922.3,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009263896,1.04042,1922.3,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742009264101,1.04045,1922.2,1922.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742009264301,2.48935,1922.2,1922.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742009264610,1.0405,1922.1,1922.0,4.62921901]
["bitfinex-derivatives","ETHF0:USTF0",1742009264906,2.4894,1922.1,1922.0,4.62921901]
["bitfinex-derivatives","ETHF0:USTF0",1742009265104,2.4894,1922.1,1922.0,5.66977901]
["bitfinex-derivatives","ETHF0:USTF0",1742009265700,2.4894,1922.1,1922.0,4.62921901]
["bitfinex-derivatives","ETHF0:USTF0",1742009266805,2.4894,1922.1,1922.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009267006,2.4894,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009267602,3.1985,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009268301,3.1985,1922.1,1922.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009268894,3.1985,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009269103,2.4894,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009269301,2.4894,1922.1,1922.0,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1742009269507,2.4894,1922.1,1922.0,4.63101901]
["bitfinex-derivatives","ETHF0:USTF0",1742009269714,2.4894,1922.1,1922.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742009272604,4.9894,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009272813,5.07578939,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009273011,5.07579639,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009274705,2.57579344,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009275208,5.07579344,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009275407,10.95979344,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009277109,12.03879344,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009277911,11.9524,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009278207,2.4894,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009281007,1.0405,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009281210,1.0405,1922.1,1922.0,0.69310901]
["bitfinex-derivatives","ETHF0:USTF0",1742009283115,1.0405,1922.1,1922.0,2.12640901]
["bitfinex-derivatives","ETHF0:USTF0",1742009283615,1.0405,1922.1,1922.0,5.33420901]
["bitfinex-derivatives","ETHF0:USTF0",1742009289918,1.0405,1922.1,1922.0,2.12640901]
["bitfinex-derivatives","ETHF0:USTF0",1742009291825,1.0405,1922.1,1922.0,5.33420901]
["bitfinex-derivatives","ETHF0:USTF0",1742009294227,1.0405,1922.1,1922.0,2.12640901]
["bitfinex-derivatives","ETHF0:USTF0",1742009296830,1.0405,1922.1,1922.0,5.33420901]
["bitfinex-derivatives","ETHF0:USTF0",1742009302431,1.0405,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009303037,4.2483,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009303237,6.7483,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009303442,6.83468991,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009304434,4.2483,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009304637,4.33469273,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009305734,6.83469273,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009306339,4.33469273,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009306535,4.33469461,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009307441,5.78149461,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009307939,8.28149461,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009310033,5.78149461,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009310239,5.86788969,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009310937,8.36788969,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009311339,5.86788969,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009312041,5.78149505,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009312345,8.36788753,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009313349,9.38588753,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009313748,11.88588753,1922.1,1922.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009314247,16.46147075,1922.1,1921.0,10.10488]
["bitfinex-derivatives","ETHF0:USTF0",1742009314549,1.04099,1921.2,1921.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742009314745,1.04099,1921.2,1921.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742009314946,1.04099,1921.2,1921.1,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1742009315348,1.04099,1921.2,1921.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742009321058,1.04880901,1921.3,1921.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742009321254,1.04880901,1921.3,1921.2,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1742009324360,0.00781901,1921.3,1921.2,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1742009324554,1.04088,1921.5,1921.4,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742009324858,1.04088,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009325053,1.04088,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742009325252,1.04088,1921.5,1921.4,5.58938]
["bitfinex-derivatives","ETHF0:USTF0",1742009328060,1.048619,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742009328362,0.007819,1921.6,1921.5,3.06813]
["bitfinex-derivatives","ETHF0:USTF0",1742009328561,1.048589,1921.6,1921.5,3.06813]
["bitfinex-derivatives","ETHF0:USTF0",1742009328762,0.007819,1921.6,1921.5,3.06813]
["bitfinex-derivatives","ETHF0:USTF0",1742009329262,1.0407,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742009329467,1.0407,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742009329959,1.0407,1921.8,1921.7,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1742009330266,1.0407,1921.8,1921.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742009331365,1.0407,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009332066,1.3574,1921.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009332259,1.04063,1921.9,1921.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742009332458,1.04063,1921.9,1921.8,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1742009333153,1.04061,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742009333358,1.04061,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742009335366,1.04061,1922.0,1921.9,5.69761]
["bitfinex-derivatives","ETHF0:USTF0",1742009335861,1.04061,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742009336564,1.04061,1922.0,1921.9,5.69761]
["bitfinex-derivatives","ETHF0:USTF0",1742009336767,1.04061,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742009337262,1.04061,1922.0,1921.9,5.69761]
["bitfinex-derivatives","ETHF0:USTF0",1742009337770,1.04061,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742009339370,1.04061,1922.0,1921.9,5.69761]
["bitfinex-derivatives","ETHF0:USTF0",1742009339671,1.04061,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742009340361,1.04061,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009341169,1.04061,1922.0,1921.9,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742009342068,1.04061,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009344474,1.04061,1922.0,1921.9,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742009347470,1.04061,1922.0,1921.9,6.32421]
["bitfinex-derivatives","ETHF0:USTF0",1742009348876,2.54835505,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742009349075,2.54835505,1922.1,1922.0,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1742009350369,0.08639505,1922.1,1922.0,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1742009350564,0.08639505,1922.1,1922.0,6.61136]
["bitfinex-derivatives","ETHF0:USTF0",1742009350973,1.12689505,1922.1,1922.0,6.61136]
["bitfinex-derivatives","ETHF0:USTF0",1742009351275,2.54179505,1922.1,1922.0,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1742009352579,1.50129505,1922.1,1922.0,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1742009353178,0.08639505,1922.1,1922.0,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1742009353875,1.12689505,1922.1,1922.0,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1742009354070,0.08639505,1922.1,1922.0,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1742009354270,1.3598,1922.6,1922.4,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009354470,3.09183,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009355181,3.09183,1922.6,1922.5,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1742009355483,3.09183,1922.6,1922.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742009355674,2.40003,1922.6,1922.5,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1742009357984,3.2078,1923.8,1922.5,13.99026412]
["bitfinex-derivatives","ETHF0:USTF0",1742009358185,1.03975,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009358483,1.03989,1923.3,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009358686,3.21561,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009358882,1.03996,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009359083,2.49576,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009367186,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009367495,2.6001,1923.0,1922.5,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742009367496,1.04023,1922.6,1922.5,12.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742009367795,1.04023,1922.6,1922.5,8.9033]
["bitfinex-derivatives","ETHF0:USTF0",1742009368693,2.38463,1922.6,1922.5,8.9033]
["bitfinex-derivatives","ETHF0:USTF0",1742009369394,1.04029,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009369598,2.38469,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009371087,2.38469,1922.5,1922.4,1.37639788]
["bitfinex-derivatives","ETHF0:USTF0",1742009374507,2.38469,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009379897,2.38469,1922.5,1922.4,1.37949788]
["bitfinex-derivatives","ETHF0:USTF0",1742009380911,2.38469,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009383710,2.38469,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009388915,0.72152743,1922.7,1922.4,3.48500788]
["bitfinex-derivatives","ETHF0:USTF0",1742009389121,1.04794743,1922.7,1922.5,6.92506]
["bitfinex-derivatives","ETHF0:USTF0",1742009389320,1.04790743,1922.7,1922.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742009389820,1.04790743,1922.7,1922.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742009391519,0.00772743,1922.7,1922.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742009391708,1.04790743,1922.7,1922.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742009392024,1.04790743,1922.7,1922.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742009392214,1.04790743,1922.7,1922.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1742009392718,1.78020743,1922.7,1922.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742009393122,1.04029,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009393514,1.04029,1922.5,1922.4,1.40100788]
["bitfinex-derivatives","ETHF0:USTF0",1742009395317,1.04029,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009395916,4.24809,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009396524,1.04029,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009399822,1.04029,1922.5,1922.4,3.20780788]
["bitfinex-derivatives","ETHF0:USTF0",1742009400127,1.04029,1922.5,1922.4,0.66100788]
["bitfinex-derivatives","ETHF0:USTF0",1742009400527,1.04029,1922.5,1922.4,5.62344788]
["bitfinex-derivatives","ETHF0:USTF0",1742009400828,1.04029,1922.5,1922.4,9.43880788]
["bitfinex-derivatives","ETHF0:USTF0",1742009402224,1.04029,1922.5,1922.4,10.47914788]
["bitfinex-derivatives","ETHF0:USTF0",1742009403429,1.04027,1922.6,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742009403635,1.04027,1922.6,1922.5,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1742009404432,1.04793743,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009404841,1.04023,1922.6,1922.5,2.39694]
["bitfinex-derivatives","ETHF0:USTF0",1742009405027,1.04794743,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009405337,1.04794743,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009405923,1.04794743,1922.7,1922.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742009406337,1.04794743,1922.7,1922.6,5.57133]
["bitfinex-derivatives","ETHF0:USTF0",1742009408238,1.04790743,1922.7,1922.6,5.57133]
["bitfinex-derivatives","ETHF0:USTF0",1742009408434,1.04790743,1922.7,1922.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742009409630,1.04029,1922.5,1922.4,10.43910788]
["bitfinex-derivatives","ETHF0:USTF0",1742009409940,1.3326,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009410141,1.04027,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009410432,1.04027,1922.6,1922.4,13.92810788]
["bitfinex-derivatives","ETHF0:USTF0",1742009410638,1.04029,1922.5,1922.4,14.96843788]
["bitfinex-derivatives","ETHF0:USTF0",1742009412041,2.37287,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009412350,1.3326,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009412642,1.04790743,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009414541,1.04023,1922.6,1922.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742009414742,2.48993,1922.6,1922.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742009414944,3.20543,1922.6,1922.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742009415142,3.20543,1922.6,1922.5,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1742009415541,1.04029,1922.5,1922.4,3.20780788]
["bitfinex-derivatives","ETHF0:USTF0",1742009415742,3.22199,1922.5,1922.4,3.20780788]
["bitfinex-derivatives","ETHF0:USTF0",1742009416241,2.48999,1922.5,1922.4,4.53180788]
["bitfinex-derivatives","ETHF0:USTF0",1742009419748,2.48999,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009420640,5.69779,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009422444,8.19779,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009422742,8.28349779,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009423148,8.28349962,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009423342,8.28350069,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009423947,8.283501,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009426749,14.167501,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009427361,14.16750877,1922.5,1922.4,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742009428355,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009428557,1.04088,1921.4,1921.3,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742009429156,1.04088,1921.4,1921.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742009429457,1.04099,1921.2,1921.1,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742009429750,2.60235,1921.3,1921.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009429952,1.70304,1921.1,1921.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009431152,3.02324,1921.1,1921.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009431358,1.04121,1920.8,1920.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742009431558,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009435175,1.04111,1921.0,1920.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742009435378,1.04111,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009435875,1.04111,1921.0,1920.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742009436878,1.04111,1921.0,1920.9,4.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742009437580,1.04111,1921.0,1920.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742009437879,1.04111,1921.0,1920.9,4.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742009438073,1.04111,1921.0,1920.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742009438474,1.04111,1921.0,1920.9,4.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742009439781,1.04111,1921.0,1920.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742009440586,1.04121,1920.8,1920.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742009440974,1.04121,1920.8,1920.7,10.10506]
["bitfinex-derivatives","ETHF0:USTF0",1742009441174,1.04121,1920.8,1920.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742009441779,1.04121,1920.8,1920.7,10.10506]
["bitfinex-derivatives","ETHF0:USTF0",1742009441984,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009443985,0.679,1921.2,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009444179,1.04117,1920.9,1920.8,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742009446981,1.04117,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742009447282,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009447482,1.04121,1920.8,1920.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742009448082,1.04121,1920.8,1920.7,7.71006]
["bitfinex-derivatives","ETHF0:USTF0",1742009449083,1.04121,1920.8,1920.7,9.08206]
["bitfinex-derivatives","ETHF0:USTF0",1742009450591,1.04121,1920.8,1920.7,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742009451094,1.04121,1920.8,1920.7,9.08206]
["bitfinex-derivatives","ETHF0:USTF0",1742009455095,1.04121,1920.8,1920.7,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742009455299,1.04121,1920.8,1920.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742009455489,1.04126,1920.7,1920.6,0.71799788]
["bitfinex-derivatives","ETHF0:USTF0",1742009455697,2.41166,1920.7,1920.6,2.12379788]
["bitfinex-derivatives","ETHF0:USTF0",1742009458289,2.41166,1920.7,1920.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009458690,2.41166,1920.7,1920.6,1.41359788]
["bitfinex-derivatives","ETHF0:USTF0",1742009462100,2.41166,1920.7,1920.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009463301,1.04142,1920.4,1920.3,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1742009463599,1.04148,1920.3,1920.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742009463794,2.46128,1920.3,1920.2,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742009464804,1.04153,1920.2,1920.1,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009464997,2.44173,1920.2,1920.1,5.61478788]
["bitfinex-derivatives","ETHF0:USTF0",1742009466305,2.44173,1920.2,1920.1,8.00819788]
["bitfinex-derivatives","ETHF0:USTF0",1742009467306,2.44173,1920.2,1920.1,6.65059788]
["bitfinex-derivatives","ETHF0:USTF0",1742009467507,2.44173,1920.2,1920.1,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009471511,1.4002,1920.2,1920.1,4.25718788]
["bitfinex-derivatives","ETHF0:USTF0",1742009471715,2.44173,1920.2,1920.1,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009472010,2.44173,1920.2,1920.1,4.66799788]
["bitfinex-derivatives","ETHF0:USTF0",1742009472313,2.44173,1920.2,1920.1,5.70958788]
["bitfinex-derivatives","ETHF0:USTF0",1742009473108,1.0415,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742009473310,2.47006788,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742009473513,2.47006788,1920.4,1920.3,4.93718]
["bitfinex-derivatives","ETHF0:USTF0",1742009473713,2.47006788,1920.4,1920.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742009474207,2.47006788,1920.4,1920.3,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742009474611,2.47006788,1920.4,1920.3,6.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742009475717,2.47006788,1920.4,1920.3,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742009476912,2.47006788,1920.4,1920.3,6.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742009477212,2.47006788,1920.4,1920.3,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742009478306,2.47006788,1920.4,1920.3,6.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742009479908,0.00779788,1920.4,1920.3,6.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742009481014,1.04124,1920.8,1920.7,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742009481315,1.72379,1920.9,1920.8,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1742009481516,1.72379,1920.9,1920.8,3.08491]
["bitfinex-derivatives","ETHF0:USTF0",1742009482013,1.72379,1920.9,1920.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742009484409,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009484715,2.6031,1920.8,1920.3,10.10524]
["bitfinex-derivatives","ETHF0:USTF0",1742009485016,1.04137,1920.5,1920.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742009485209,1.04137,1920.5,1920.4,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1742009485804,1.04137,1920.5,1920.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742009486115,1.04137,1920.5,1920.4,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742009486713,1.04137,1920.5,1920.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742009488918,1.04137,1920.5,1920.4,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742009489217,1.04137,1920.5,1920.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742009494620,1.04137,1920.6,1920.5,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742009494821,1.04137,1920.6,1920.5,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742009496524,1.04137,1920.6,1920.5,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1742009497224,1.04137,1920.6,1920.5,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742009497426,1.04137,1920.6,1920.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742009497826,1.04137,1920.6,1920.5,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742009498025,1.04137,1920.6,1920.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742009498724,1.04137,1920.6,1920.5,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742009498925,1.04137,1920.6,1920.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742009500721,1.04142,1920.4,1920.3,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742009500923,1.04142,1920.4,1920.3,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742009501431,2.43922,1920.4,1920.3,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742009502028,2.43922,1920.4,1920.3,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742009504636,2.43922,1920.4,1920.3,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742009505236,1.04142,1920.4,1920.3,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742009506943,2.41712,1920.4,1920.3,6.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742009507346,2.41712,1920.4,1920.3,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742009508946,2.41712,1920.4,1920.3,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742009510835,2.41712,1920.4,1920.3,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742009511445,2.41712,1920.4,1920.3,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742009512247,2.41712,1920.4,1920.3,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742009518652,1.3757,1920.4,1920.3,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742009518959,2.41712,1920.4,1920.3,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742009519753,2.41712,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009519947,3.09562,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009521054,3.09562,1920.4,1920.3,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742009522250,2.41712,1920.4,1920.3,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742009529660,1.04135,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742009529962,1.04135,1920.6,1920.5,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742009530457,1.04135,1920.6,1920.5,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742009531258,1.04135,1920.6,1920.5,9.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742009531663,1.04135,1920.6,1920.5,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742009532365,1.04135,1920.6,1920.5,9.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742009532568,1.04135,1920.6,1920.5,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742009532956,1.3913,1920.7,1920.5,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742009533265,1.70864,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009533561,1.70864,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009533865,1.70864,1920.8,1920.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742009534066,1.70864,1920.8,1920.7,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742009538163,1.70864,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009540470,1.70864,1920.8,1920.7,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742009541362,1.70864,1920.8,1920.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742009541662,1.04132,1920.6,1920.5,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742009542362,2.37552,1920.6,1920.5,8.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742009542571,2.37552,1920.6,1920.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742009544472,2.37552,1920.6,1920.5,8.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742009544671,2.37552,1920.6,1920.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742009546669,2.37552,1920.6,1920.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742009549374,0.6674,1920.8,1920.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742009549571,1.04129,1920.7,1920.6,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1742009549776,0.00779788,1921.0,1920.6,7.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742009550074,2.46698,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742009550277,2.46698,1920.9,1920.8,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1742009550467,2.46698,1920.9,1920.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742009550667,2.46698,1920.9,1920.8,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1742009550875,2.46698,1920.9,1920.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742009551776,2.46698,1920.9,1920.8,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1742009551777,1.4258,1920.9,1920.8,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1742009551977,2.46695,1920.9,1920.8,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1742009553174,0.00779788,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742009553480,1.04089,1921.4,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742009553679,3.33431,1921.7,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742009553680,1.4354,1921.5,1921.4,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1742009554171,2.47623,1921.5,1921.4,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1742009554784,2.47623,1921.5,1921.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742009555076,1.04088,1921.4,1921.3,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009555282,3.20878,1921.4,1921.3,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009557976,2.47628,1921.4,1921.3,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009558681,1.04084,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742009558983,2.40834,1921.5,1921.4,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1742009559383,2.40834,1921.5,1921.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742009560176,1.3675,1921.5,1921.4,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1742009560884,1.04859788,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742009561083,1.04859788,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742009561281,1.36629788,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742009561476,2.40706788,1921.6,1921.5,7.64763]
["bitfinex-derivatives","ETHF0:USTF0",1742009561676,1.36629788,1921.6,1921.5,7.64763]
["bitfinex-derivatives","ETHF0:USTF0",1742009562880,0.00779788,1921.6,1921.5,7.64763]
["bitfinex-derivatives","ETHF0:USTF0",1742009564786,1.39779788,1921.6,1921.5,7.64763]
["bitfinex-derivatives","ETHF0:USTF0",1742009567991,0.00779788,1921.6,1921.5,7.64763]
["bitfinex-derivatives","ETHF0:USTF0",1742009568793,1.04043,1922.3,1922.2,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742009568985,1.04038,1922.4,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742009569480,1.4086,1922.5,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009569686,1.04038,1922.4,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742009570088,2.40538,1922.4,1922.3,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742009571792,2.40538,1922.4,1922.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742009571990,1.04039,1922.3,1922.2,7.64722]
["bitfinex-derivatives","ETHF0:USTF0",1742009572185,2.39279,1922.3,1922.2,9.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742009576693,1.3524,1922.3,1922.2,9.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742009577189,2.39279,1922.3,1922.2,9.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742009577795,1.3524,1922.3,1922.2,9.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742009578195,2.39279,1922.3,1922.2,9.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742009578396,1.3524,1922.3,1922.2,9.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742009579092,0.68872743,1922.5,1922.2,9.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742009579298,0.00772743,1922.5,1922.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1742009579489,0.00772743,1922.5,1922.4,4.94044]
["bitfinex-derivatives","ETHF0:USTF0",1742009579689,0.00772743,1922.5,1922.4,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1742009580997,1.37922743,1922.5,1922.4,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1742009581588,2.41951743,1922.5,1922.4,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1742009581993,1.37922743,1922.5,1922.4,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1742009583101,1.37922743,1922.5,1922.4,6.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742009583599,2.41951743,1922.5,1922.4,9.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742009584703,2.41951743,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009587908,1.04034,1922.4,1922.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009588109,3.90354,1922.4,1922.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742009588613,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009588801,2.46929,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009589306,2.46929,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742009589608,1.4289,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742009589798,1.4289,1922.3,1922.2,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742009589999,2.46929,1922.3,1922.2,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742009591411,1.4289,1922.3,1922.2,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742009591804,2.46929,1922.3,1922.2,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742009592005,1.4289,1922.3,1922.2,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742009593002,1.04804743,1922.5,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742009593203,0.00772743,1922.5,1922.4,7.64414]
["bitfinex-derivatives","ETHF0:USTF0",1742009594108,0.00772743,1922.5,1922.4,13.50014]
["bitfinex-derivatives","ETHF0:USTF0",1742009594903,1.04002,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742009595407,1.419,1923.2,1922.8,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742009595712,1.419,1923.2,1922.9,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742009595902,1.03997,1923.1,1922.8,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742009596106,1.04002,1923.0,1922.9,1.04783788]
["bitfinex-derivatives","ETHF0:USTF0",1742009596308,1.04002,1923.0,1922.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009597503,1.04002,1923.0,1922.9,1.04786788]
["bitfinex-derivatives","ETHF0:USTF0",1742009597703,2.4145,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742009597902,2.4145,1923.1,1923.0,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1742009598103,2.4145,1923.1,1923.0,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742009598512,2.41446,1923.1,1923.0,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742009599016,2.41446,1923.1,1923.0,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742009599609,2.41446,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009599921,3.14516,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009600413,1.04002,1923.0,1922.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009600606,2.42492,1923.0,1922.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009602711,1.04018,1922.7,1922.6,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742009602905,1.04018,1922.7,1922.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742009603106,1.04029,1922.5,1922.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009603303,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009603504,1.04029,1922.5,1922.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009603703,1.04029,1922.5,1922.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742009604108,1.04029,1922.5,1922.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1742009604306,1.04029,1922.5,1922.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742009604511,1.04034,1922.4,1922.3,7.32229788]
["bitfinex-derivatives","ETHF0:USTF0",1742009604716,1.45279788,1922.6,1922.3,8.36263788]
["bitfinex-derivatives","ETHF0:USTF0",1742009604909,1.45279788,1922.6,1922.3,7.32229788]
["bitfinex-derivatives","ETHF0:USTF0",1742009605215,1.04034,1922.4,1922.3,8.36265788]
["bitfinex-derivatives","ETHF0:USTF0",1742009605412,1.04034,1922.4,1922.3,7.32229788]
["bitfinex-derivatives","ETHF0:USTF0",1742009606015,1.04034,1922.4,1922.3,6.61059788]
["bitfinex-derivatives","ETHF0:USTF0",1742009606412,3.11804,1922.4,1922.3,6.61059788]
["bitfinex-derivatives","ETHF0:USTF0",1742009606910,3.11804,1922.4,1922.3,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009607424,3.11804,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009610026,2.40104,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009610323,0.00779788,1922.6,1922.3,4.07079788]
["bitfinex-derivatives","ETHF0:USTF0",1742009610516,1.41059788,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009610722,1.41059788,1922.6,1922.4,5.58809]
["bitfinex-derivatives","ETHF0:USTF0",1742009610723,1.04029,1922.5,1922.4,5.58809]
["bitfinex-derivatives","ETHF0:USTF0",1742009610914,2.45087788,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009611115,2.45087788,1922.6,1922.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742009611715,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009612023,3.13539,1922.5,1922.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1742009612217,3.13539,1922.5,1922.3,4.07079788]
["bitfinex-derivatives","ETHF0:USTF0",1742009612218,1.04034,1922.4,1922.3,4.07079788]
["bitfinex-derivatives","ETHF0:USTF0",1742009612419,2.44794,1922.4,1922.3,3.40379788]
["bitfinex-derivatives","ETHF0:USTF0",1742009612621,3.11884,1922.4,1922.3,3.40379788]
["bitfinex-derivatives","ETHF0:USTF0",1742009612816,3.11884,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009613325,3.11884,1922.4,1922.3,1.34389788]
["bitfinex-derivatives","ETHF0:USTF0",1742009614224,2.44794,1922.4,1922.3,2.38428788]
["bitfinex-derivatives","ETHF0:USTF0",1742009614423,1.4076,1922.4,1922.3,2.38428788]
["bitfinex-derivatives","ETHF0:USTF0",1742009614825,2.44794,1922.4,1922.3,2.38428788]
["bitfinex-derivatives","ETHF0:USTF0",1742009615215,0.00779788,1922.6,1922.3,1.34389788]
["bitfinex-derivatives","ETHF0:USTF0",1742009615516,1.3739,1922.5,1922.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1742009615715,2.41419,1922.5,1922.4,4.93479]
["bitfinex-derivatives","ETHF0:USTF0",1742009615917,2.41419,1922.5,1922.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1742009616318,2.41419,1922.5,1922.4,4.93484]
["bitfinex-derivatives","ETHF0:USTF0",1742009618019,1.3739,1922.5,1922.4,4.93484]
["bitfinex-derivatives","ETHF0:USTF0",1742009618221,0.00779788,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009618422,0.00779788,1922.6,1922.5,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1742009618722,0.00779788,1922.6,1922.5,7.62139]
["bitfinex-derivatives","ETHF0:USTF0",1742009619119,0.00779788,1922.6,1922.5,10.12139]
["bitfinex-derivatives","ETHF0:USTF0",1742009619321,1.3889,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742009619518,0.665,1923.2,1922.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009619727,2.4289,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742009620425,1.3889,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742009620626,2.42886,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742009620929,1.04007,1922.9,1922.8,7.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742009621231,1.04007,1922.9,1922.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009621419,1.04007,1922.9,1922.8,7.64292]
["bitfinex-derivatives","ETHF0:USTF0",1742009624126,1.04007,1922.9,1922.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009624329,1.71327,1922.9,1922.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009624630,1.71327,1922.9,1922.8,7.64292]
["bitfinex-derivatives","ETHF0:USTF0",1742009624829,1.71327,1922.9,1922.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009625030,1.71327,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009625227,1.71327,1922.9,1922.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009626331,1.04007,1922.9,1922.8,7.64292]
["bitfinex-derivatives","ETHF0:USTF0",1742009626528,1.04007,1922.9,1922.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009626929,2.44077,1922.9,1922.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742009627441,1.04018,1922.7,1922.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1742009627627,1.04018,1922.7,1922.6,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742009628527,1.04018,1922.7,1922.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1742009628729,1.04029,1922.5,1922.4,10.80721]
["bitfinex-derivatives","ETHF0:USTF0",1742009628932,1.04029,1922.5,1922.4,13.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742009629231,1.04029,1922.5,1922.4,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742009629431,2.41279,1922.5,1922.4,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742009629825,2.41279,1922.5,1922.4,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742009632018,2.41279,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009632223,1.04034,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009632429,2.41284,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009632833,1.0405,1922.1,1922.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742009633030,1.0405,1922.1,1922.0,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742009633227,1.04061,1921.9,1921.8,33.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742009633426,1.04061,1921.9,1921.8,34.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742009634529,1.04061,1921.9,1921.8,35.84697]
["bitfinex-derivatives","ETHF0:USTF0",1742009634729,1.04061,1921.9,1921.8,34.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742009636031,1.42409788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742009636423,1.42409788,1922.0,1921.9,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1742009636737,0.00779788,1922.0,1921.9,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1742009637030,1.3663,1922.4,1921.9,7.27033]
["bitfinex-derivatives","ETHF0:USTF0",1742009637235,1.04042,1922.3,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742009637534,1.04042,1922.3,1922.2,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742009637928,2.40668,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742009638137,2.40668,1922.4,1922.3,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1742009639038,1.3663,1922.4,1922.3,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1742009639235,2.40664,1922.4,1922.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742009639537,1.75736,1922.6,1922.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742009639733,1.3869,1922.5,1922.4,7.64314]
["bitfinex-derivatives","ETHF0:USTF0",1742009639927,1.04015,1922.8,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742009640133,3.2078,1922.9,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742009640134,1.3869,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742009640331,0.7236,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742009641636,0.7235,1923.4,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742009641831,2.47755,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742009642037,1.4377,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742009643230,5.99401,1923.8,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742009643231,3.2078,1923.9,1923.3,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1742009643432,0.02492582,1924.9,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742009643433,0.7109,1924.2,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742009643635,1.03946,1924.1,1923.9,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1742009643836,2.47716,1924.1,1923.9,7.64231]
["bitfinex-derivatives","ETHF0:USTF0",1742009644039,2.47716,1924.1,1923.9,7.65010788]
["bitfinex-derivatives","ETHF0:USTF0",1742009644236,1.4377,1924.1,1923.9,6.61059788]
["bitfinex-derivatives","ETHF0:USTF0",1742009644443,2.47715,1924.1,1923.9,4.44232788]
["bitfinex-derivatives","ETHF0:USTF0",1742009644738,1.03948,1924.0,1923.9,3.40279788]
["bitfinex-derivatives","ETHF0:USTF0",1742009644934,2.44788,1924.0,1923.9,3.40279788]
["bitfinex-derivatives","ETHF0:USTF0",1742009646233,2.44788,1924.0,1923.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009649438,2.44788,1924.0,1923.9,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009651042,2.44788,1924.0,1923.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009652641,1.03965,1923.7,1923.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742009653245,1.03961,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742009653446,1.4084,1924.0,1923.7,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1742009653646,1.03958,1923.8,1923.7,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1742009653849,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009654047,2.37128,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009655942,2.37128,1923.8,1923.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009655943,1.03964,1923.7,1923.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009656143,1.03991,1923.2,1923.1,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742009656343,1.03987,1923.3,1923.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742009656545,1.03991,1923.2,1923.1,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742009656941,3.9311,1923.5,1923.1,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742009657151,1.03991,1923.2,1923.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742009657345,1.04002,1923.0,1922.9,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742009657557,1.04002,1923.0,1922.9,7.31249788]
["bitfinex-derivatives","ETHF0:USTF0",1742009658459,1.3295,1923.1,1922.9,7.31249788]
["bitfinex-derivatives","ETHF0:USTF0",1742009658460,1.3295,1923.1,1922.9,8.35256788]
["bitfinex-derivatives","ETHF0:USTF0",1742009658655,1.3295,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742009659251,1.3295,1923.1,1923.0,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1742009659655,1.0399,1923.3,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742009659849,1.0399,1923.3,1923.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742009660254,1.0399,1923.3,1923.2,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742009660751,1.0399,1923.3,1923.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742009662649,1.0399,1923.3,1923.2,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742009662850,1.0399,1923.3,1923.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742009663851,1.0399,1923.3,1923.2,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742009664052,1.0399,1923.3,1923.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742009665560,1.0399,1923.3,1923.2,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742009666057,1.4111,1923.5,1923.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742009666253,1.4111,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742009666458,1.0398,1923.4,1923.3,4.93411]
["bitfinex-derivatives","ETHF0:USTF0",1742009666660,1.4111,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742009666955,1.0398,1923.4,1923.3,4.93412]
["bitfinex-derivatives","ETHF0:USTF0",1742009667358,1.4111,1923.5,1923.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742009667559,2.45087,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742009667960,1.0398,1923.4,1923.3,4.93412]
["bitfinex-derivatives","ETHF0:USTF0",1742009668161,2.4335,1923.4,1923.3,4.93412]
["bitfinex-derivatives","ETHF0:USTF0",1742009668463,2.4335,1923.4,1923.3,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1742009668763,2.4335,1923.4,1923.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742009669265,2.4335,1923.4,1923.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742009669459,2.4335,1923.4,1923.3,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1742009670064,2.4335,1923.4,1923.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742009670564,2.4335,1923.4,1923.3,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1742009671064,1.3937,1923.4,1923.3,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1742009671256,0.6685,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742009671457,2.45309,1923.6,1923.5,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742009672156,4.63489788,1923.9,1923.5,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742009672357,0.00779788,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742009672564,0.00779788,1923.9,1923.8,5.09828]
["bitfinex-derivatives","ETHF0:USTF0",1742009674164,1.04732788,1923.9,1923.8,5.09828]
["bitfinex-derivatives","ETHF0:USTF0",1742009674363,2.48102788,1923.9,1923.8,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742009674665,2.48102788,1923.9,1923.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742009674863,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009675066,2.36818,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009675264,3.75878,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009678671,1.03975,1923.5,1923.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742009678973,1.03975,1923.5,1923.4,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742009679566,2.45083,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742009680066,2.45083,1923.6,1923.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742009680277,1.03975,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009680570,2.45085,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009681366,2.45085,1923.5,1923.4,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742009682277,1.4111,1923.5,1923.4,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742009682973,2.45085,1923.5,1923.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742009683567,2.45085,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009683874,1.03985,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009684072,1.03996,1923.1,1923.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742009684375,1.04002,1923.0,1922.9,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009684569,2.47052,1923.0,1922.9,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009687969,2.47052,1923.0,1922.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009692597,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009693187,2.38582,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009693390,1.04023,1922.6,1922.5,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742009694081,2.38593,1922.6,1922.5,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742009694287,2.38593,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009695087,1.04029,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009695287,1.70839,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009695496,1.70839,1922.5,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009695497,1.04045,1922.2,1922.1,31.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742009697189,1.04045,1922.2,1922.1,32.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742009697383,1.04045,1922.2,1922.1,31.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742009697995,1.04045,1922.2,1922.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742009698585,1.04042,1922.3,1922.1,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1742009698790,1.04042,1922.3,1922.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742009699292,2.60102,1922.3,1922.0,6.60959788]
["bitfinex-derivatives","ETHF0:USTF0",1742009699488,1.0405,1922.1,1922.0,6.60959788]
["bitfinex-derivatives","ETHF0:USTF0",1742009700297,2.39418,1922.2,1922.0,6.60959788]
["bitfinex-derivatives","ETHF0:USTF0",1742009700593,2.60074,1922.5,1922.0,8.06569788]
["bitfinex-derivatives","ETHF0:USTF0",1742009700798,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009701001,1.04039,1922.3,1922.2,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742009701194,1.04039,1922.3,1922.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742009701500,1.04039,1922.3,1922.2,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742009701893,1.04039,1922.3,1922.2,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1742009702598,1.04039,1922.3,1922.2,5.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742009702897,2.39407,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742009703098,1.04033,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742009703298,1.04029,1922.5,1922.4,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1742009703498,1.04024,1922.6,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742009703703,1.04801788,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009703904,0.00779788,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009704197,0.00779788,1922.7,1922.6,4.24803]
["bitfinex-derivatives","ETHF0:USTF0",1742009704591,0.00779788,1922.7,1922.6,7.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742009708001,5.19794,1923.8,1922.8,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1742009708309,1.03991,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009708500,1.03991,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1742009708904,1.03978,1923.5,1923.4,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1742009709199,1.4596,1923.6,1923.4,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742009709398,1.03975,1923.5,1923.4,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742009710004,1.03975,1923.5,1923.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742009710706,1.03975,1923.5,1923.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742009710910,1.03975,1923.5,1923.4,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742009711109,2.50713788,1923.6,1923.4,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1742009711406,1.03975,1923.5,1923.4,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1742009711709,1.03975,1923.5,1923.4,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742009711907,1.0398,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009712204,1.03991,1923.2,1923.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742009712707,1.03991,1923.2,1923.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742009714606,2.37391,1923.2,1923.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742009715607,1.03996,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009715905,2.37396,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009717206,2.37396,1923.1,1923.0,1.04781788]
["bitfinex-derivatives","ETHF0:USTF0",1742009717505,2.37396,1923.1,1923.0,4.25561788]
["bitfinex-derivatives","ETHF0:USTF0",1742009717716,2.37396,1923.1,1923.0,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009718605,2.37396,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009722908,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009723412,1.04023,1922.6,1922.5,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1742009723707,1.04023,1922.6,1922.5,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742009724105,1.356,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009724302,2.39618,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009725206,1.356,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009725407,2.39618,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009726108,1.356,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742009726309,1.04009,1922.9,1922.8,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742009726508,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009726920,1.04012,1922.8,1922.7,4.24795]
["bitfinex-derivatives","ETHF0:USTF0",1742009727113,2.4008,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742009727314,0.6767,1923.2,1922.8,6.89612]
["bitfinex-derivatives","ETHF0:USTF0",1742009727612,1.04002,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009729213,2.40072,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009730714,2.6003,1922.9,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009730918,1.04029,1922.6,1922.5,4.24806]
["bitfinex-derivatives","ETHF0:USTF0",1742009731120,1.04029,1922.6,1922.5,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1742009731316,1.04029,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009731715,2.43749,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009732306,2.43749,1922.6,1922.5,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1742009732512,6.6428,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009732513,5.80786,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009732818,2.48033,1922.6,1922.5,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742009733617,2.48033,1922.6,1922.5,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1742009733618,1.4401,1922.6,1922.5,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1742009734720,2.48033,1922.6,1922.5,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1742009734913,1.04013,1922.8,1922.5,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742009735111,2.48023,1922.8,1922.7,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742009735519,2.48023,1922.8,1922.7,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1742009735709,1.4401,1922.8,1922.7,4.92885]
["bitfinex-derivatives","ETHF0:USTF0",1742009735913,2.48022,1922.8,1922.7,4.92885]
["bitfinex-derivatives","ETHF0:USTF0",1742009736220,2.48022,1922.8,1922.7,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1742009736408,1.4401,1922.8,1922.7,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1742009736913,1.04012,1922.9,1922.7,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742009737119,2.44806,1923.0,1922.9,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1742009737721,2.44806,1923.0,1922.9,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1742009738018,2.44806,1923.0,1922.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742009738413,2.44806,1923.0,1922.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742009738414,1.04007,1922.9,1922.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742009738621,1.04012,1922.8,1922.7,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742009739123,1.04023,1922.6,1922.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742009739317,1.04029,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009739513,2.37729,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009739713,5.58509,1922.5,1922.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009739916,5.58509,1922.5,1922.1,1.76119]
["bitfinex-derivatives","ETHF0:USTF0",1742009739917,1.04045,1922.2,1922.1,1.76119]
["bitfinex-derivatives","ETHF0:USTF0",1742009740221,1.04045,1922.2,1922.1,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742009740621,1.04039,1922.3,1922.1,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1742009740822,1.04061,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009741116,0.00779788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742009741315,0.00779788,1922.0,1921.9,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742009741515,1.04835788,1922.0,1921.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742009741714,1.04835788,1922.0,1921.9,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742009741925,0.00779788,1922.0,1921.9,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742009742422,1.04835788,1922.0,1921.9,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742009742628,1.04835788,1922.0,1921.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742009748431,1.04835788,1922.0,1921.8,4.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742009748432,1.04061,1921.9,1921.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1742009748631,1.04061,1921.9,1921.8,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742009748822,1.04061,1921.9,1921.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742009749523,1.04067,1921.8,1921.7,0.68049788]
["bitfinex-derivatives","ETHF0:USTF0",1742009749829,1.04067,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009751428,1.71957,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009753627,2.60188,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009753833,1.04099,1921.2,1921.1,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1742009754129,1.04099,1921.2,1921.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742009754526,1.04104,1921.1,1921.0,1.13516925]
["bitfinex-derivatives","ETHF0:USTF0",1742009755023,1.04104,1921.1,1921.0,0.44526925]
["bitfinex-derivatives","ETHF0:USTF0",1742009761527,1.04104,1921.1,1921.0,1.81616925]
["bitfinex-derivatives","ETHF0:USTF0",1742009761723,1.3837,1921.2,1921.0,1.81616925]
["bitfinex-derivatives","ETHF0:USTF0",1742009761931,1.04104,1921.1,1921.0,1.81616925]
["bitfinex-derivatives","ETHF0:USTF0",1742009763034,1.04104,1921.1,1921.0,2.85726925]
["bitfinex-derivatives","ETHF0:USTF0",1742009763234,1.04104,1921.1,1921.0,1.81616925]
["bitfinex-derivatives","ETHF0:USTF0",1742009765732,1.04104,1921.1,1921.0,0.44526925]
["bitfinex-derivatives","ETHF0:USTF0",1742009770232,1.04104,1921.1,1921.0,1.88416925]
["bitfinex-derivatives","ETHF0:USTF0",1742009771535,1.04104,1921.1,1921.0,2.92526925]
["bitfinex-derivatives","ETHF0:USTF0",1742009771937,1.04104,1921.1,1921.0,1.88416925]
["bitfinex-derivatives","ETHF0:USTF0",1742009772234,1.04104,1921.1,1921.0,5.09196925]
["bitfinex-derivatives","ETHF0:USTF0",1742009773541,1.04104,1921.1,1921.0,6.13306925]
["bitfinex-derivatives","ETHF0:USTF0",1742009775545,1.04091,1921.4,1921.3,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742009775740,1.04091,1921.4,1921.3,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742009775934,1.04091,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009776443,1.04091,1921.4,1921.3,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742009776942,1.04091,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009777239,1.04094,1921.3,1921.2,3.10635]
["bitfinex-derivatives","ETHF0:USTF0",1742009777434,1.04094,1921.3,1921.2,6.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742009778041,1.04093,1921.4,1921.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742009778546,1.04094,1921.3,1921.2,4.94344]
["bitfinex-derivatives","ETHF0:USTF0",1742009779542,1.04094,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742009779933,0.6657,1921.9,1921.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742009780139,1.04077,1921.6,1921.5,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1742009780342,0.00779788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742009780343,1.04839788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742009780549,1.04839788,1922.0,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742009780550,1.04840788,1922.0,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742009780744,0.00779788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742009780939,1.04061,1921.9,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742009781340,0.00779788,1922.0,1921.7,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1742009781537,0.00779788,1922.0,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009781838,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009782640,1.04072,1921.7,1921.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1742009782850,1.4206,1921.7,1921.6,5.88577]
["bitfinex-derivatives","ETHF0:USTF0",1742009783349,1.0407,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742009783547,1.4206,1921.9,1921.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1742009783755,1.04072,1921.7,1921.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1742009785444,1.04072,1921.7,1921.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742009785849,2.44102,1921.7,1921.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742009787449,2.44102,1921.7,1921.6,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742009787844,2.44102,1921.7,1921.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742009789443,2.44102,1921.7,1921.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1742009790145,2.44102,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009790951,1.4003,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009791144,2.44102,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009792547,1.4003,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009792859,2.44102,1921.7,1921.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1742009793051,2.44102,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009793753,2.44102,1921.7,1921.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1742009794256,2.44102,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009795054,1.4003,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009795655,2.44102,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009802855,2.44102,1921.7,1921.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1742009803958,2.44102,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009804569,2.44102,1921.7,1921.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1742009806160,2.44102,1921.7,1921.6,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1742009811168,0.00779788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742009811365,0.00779788,1922.0,1921.9,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742009811572,1.04835788,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009811765,1.04061,1921.9,1921.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1742009811965,2.36591,1921.9,1921.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1742009812268,2.36591,1921.9,1921.8,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1742009812776,2.36591,1921.9,1921.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742009815584,2.36591,1921.9,1921.8,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1742009816184,2.36591,1921.9,1921.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742009816884,2.36591,1921.9,1921.8,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1742009819183,1.04067,1921.8,1921.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742009819482,2.37037,1921.8,1921.7,9.75132]
["bitfinex-derivatives","ETHF0:USTF0",1742009819691,2.37037,1921.8,1921.7,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742009819883,2.37037,1921.8,1921.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742009820084,1.3297,1921.8,1921.7,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1742009820483,2.37037,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009821492,1.04094,1921.3,1921.2,7.64674]
["bitfinex-derivatives","ETHF0:USTF0",1742009821791,1.04094,1921.3,1921.2,9.06654]
["bitfinex-derivatives","ETHF0:USTF0",1742009822290,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009822491,1.04094,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742009822692,1.04094,1921.3,1921.2,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1742009822990,2.49794,1921.3,1921.2,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1742009823591,2.49794,1921.3,1921.2,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742009824286,2.49794,1921.3,1921.2,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1742009824489,2.49794,1921.3,1921.2,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742009825585,2.49794,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009826496,1.04099,1921.2,1921.1,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742009826797,2.36649,1921.2,1921.1,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742009827995,1.0409,1921.4,1921.3,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742009828197,2.3672,1921.4,1921.3,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742009828497,1.3263,1921.4,1921.3,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742009828693,1.04079,1921.6,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742009828894,2.36709,1921.6,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742009829291,1.3263,1921.6,1921.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742009829494,2.36707,1921.6,1921.5,3.08173]
["bitfinex-derivatives","ETHF0:USTF0",1742009829800,2.36707,1921.6,1921.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742009831299,1.04077,1921.6,1921.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742009834199,1.04077,1921.6,1921.5,3.08173]
["bitfinex-derivatives","ETHF0:USTF0",1742009834390,1.04077,1921.6,1921.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742009838103,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009838295,1.04083,1921.5,1921.4,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742009839298,1.04083,1921.5,1921.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742009839708,1.04083,1921.5,1921.4,6.39658]
["bitfinex-derivatives","ETHF0:USTF0",1742009842504,1.04083,1921.5,1921.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742009843205,1.04083,1921.5,1921.4,6.39658]
["bitfinex-derivatives","ETHF0:USTF0",1742009844304,1.04083,1921.5,1921.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742009844809,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009845008,2.44193,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009845405,1.04088,1921.4,1921.3,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742009845604,2.45818,1921.4,1921.3,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742009846100,2.45818,1921.4,1921.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742009846301,2.45818,1921.4,1921.3,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742009847108,2.45818,1921.4,1921.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742009847598,1.04094,1921.3,1921.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742009847803,1.04099,1921.2,1921.1,6.55583]
["bitfinex-derivatives","ETHF0:USTF0",1742009848003,1.04099,1921.2,1921.1,3.15783]
["bitfinex-derivatives","ETHF0:USTF0",1742009848608,1.04099,1921.2,1921.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742009848809,1.04104,1921.1,1921.0,34.075]
["bitfinex-derivatives","ETHF0:USTF0",1742009849010,2.45584,1921.1,1921.0,35.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742009849901,2.45584,1921.1,1921.0,36.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742009850300,1.4148,1921.1,1921.0,36.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742009850707,1.04101,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742009850907,1.04101,1921.2,1921.1,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1742009852503,1.04101,1921.2,1921.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742009853301,1.04101,1921.2,1921.1,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1742009854003,1.4148,1921.3,1921.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742009854205,1.04099,1921.2,1921.1,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742009856207,1.04104,1921.1,1921.0,4.94606]
["bitfinex-derivatives","ETHF0:USTF0",1742009856413,2.47834,1921.1,1921.0,4.94606]
["bitfinex-derivatives","ETHF0:USTF0",1742009858314,1.4373,1921.1,1921.0,4.94606]
["bitfinex-derivatives","ETHF0:USTF0",1742009859308,1.04098,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742009859604,1.3985,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742009859809,2.43938,1921.4,1921.3,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742009860006,1.3897,1921.7,1921.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742009860207,1.3985,1921.6,1921.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742009860410,2.43929,1921.6,1921.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742009861014,1.3985,1921.6,1921.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742009861213,2.43927,1921.6,1921.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742009861517,1.3985,1921.6,1921.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742009862020,2.43927,1921.6,1921.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742009862412,1.04083,1921.5,1921.4,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742009862615,2.46183,1921.5,1921.4,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742009862815,2.46183,1921.5,1921.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742009863119,1.421,1921.4,1921.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742009863320,2.46188,1921.4,1921.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742009864320,2.46188,1921.4,1921.3,1.70654]
["bitfinex-derivatives","ETHF0:USTF0",1742009864515,2.46188,1921.4,1921.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742009865616,2.46188,1921.4,1921.3,1.70654]
["bitfinex-derivatives","ETHF0:USTF0",1742009865818,1.421,1921.4,1921.3,1.70654]
["bitfinex-derivatives","ETHF0:USTF0",1742009866022,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009866325,1.04099,1921.2,1921.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742009866623,2.45039,1921.2,1921.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742009867018,1.4094,1921.2,1921.1,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1742009868013,2.45039,1921.2,1921.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742009869620,2.45039,1921.2,1921.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742009869816,1.4094,1921.2,1921.1,3.15394]
["bitfinex-derivatives","ETHF0:USTF0",1742009871620,0.6948,1921.5,1921.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742009871822,2.50509,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742009872418,2.50509,1921.4,1921.2,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742009872614,2.50514,1921.3,1921.2,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742009872925,2.50514,1921.3,1921.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742009873130,2.50514,1921.3,1921.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742009873131,1.04099,1921.2,1921.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742009873332,2.44739,1921.2,1921.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742009873826,1.4064,1921.2,1921.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742009875717,1.04092,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742009876028,0.6948,1921.5,1921.2,7.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742009876225,1.73565,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742009876529,1.73565,1921.5,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742009876730,1.73565,1921.5,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742009876931,1.3714,1921.4,1921.3,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742009877534,0.7129,1921.6,1921.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742009877826,1.3714,1921.5,1921.4,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742009878326,1.04071,1921.8,1921.6,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742009878530,5.80937,1921.9,1921.5,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1742009878727,1.04077,1921.6,1921.5,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1742009879422,1.04076,1921.7,1921.5,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742009879726,1.04076,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742009879929,1.04076,1921.7,1921.6,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742009880330,1.04067,1921.8,1921.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742009880528,1.04067,1921.8,1921.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742009881928,4.24846,1921.9,1921.7,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1742009882129,4.24846,1921.9,1921.7,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742009882333,0.00779788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742009882631,0.00779788,1922.0,1921.9,3.12181]
["bitfinex-derivatives","ETHF0:USTF0",1742009886340,1.04835788,1922.0,1921.9,3.12181]
["bitfinex-derivatives","ETHF0:USTF0",1742009886730,0.00779788,1922.0,1921.9,3.12181]
["bitfinex-derivatives","ETHF0:USTF0",1742009889146,4.24812,1922.5,1922.0,2.60132]
["bitfinex-derivatives","ETHF0:USTF0",1742009889336,1.04029,1922.5,1922.2,5.80892]
["bitfinex-derivatives","ETHF0:USTF0",1742009889640,1.04029,1922.5,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742009889838,0.7011,1922.6,1922.3,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742009890135,1.74137,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009890341,0.00779788,1922.6,1922.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742009890648,1.04806788,1922.6,1922.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742009890933,1.04806788,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742009891140,1.04029,1922.5,1922.4,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1742009892642,1.04034,1922.4,1922.3,2.46813788]
["bitfinex-derivatives","ETHF0:USTF0",1742009892842,1.04034,1922.4,1922.3,3.91873788]
["bitfinex-derivatives","ETHF0:USTF0",1742009893138,1.04034,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009893342,1.70344,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009894544,1.70344,1922.4,1922.3,1.04818788]
["bitfinex-derivatives","ETHF0:USTF0",1742009895138,1.70344,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009896237,1.70344,1922.4,1922.3,1.04818788]
["bitfinex-derivatives","ETHF0:USTF0",1742009896437,1.70344,1922.4,1922.3,3.14148788]
["bitfinex-derivatives","ETHF0:USTF0",1742009896835,1.70344,1922.4,1922.3,2.10109788]
["bitfinex-derivatives","ETHF0:USTF0",1742009897437,1.70344,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009897937,1.70344,1922.4,1922.3,1.04818788]
["bitfinex-derivatives","ETHF0:USTF0",1742009898144,1.70344,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009898334,1.70344,1922.4,1922.3,1.46869788]
["bitfinex-derivatives","ETHF0:USTF0",1742009898841,1.70344,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009899248,3.07954,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009901247,6.28734,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009901447,1.0405,1922.1,1922.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742009902348,1.04056,1922.0,1921.9,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1742009902548,1.04056,1922.0,1921.9,6.54807858]
["bitfinex-derivatives","ETHF0:USTF0",1742009902840,1.4608,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742009903048,1.4608,1922.1,1922.0,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1742009903447,1.04037,1922.4,1922.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742009903742,1.4608,1922.4,1922.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742009903948,1.04045,1922.2,1922.1,1.74058]
["bitfinex-derivatives","ETHF0:USTF0",1742009906052,1.336,1922.3,1922.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742009906349,2.37644,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742009906852,1.04037,1922.4,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742009907557,1.3489,1922.5,1922.2,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742009907753,1.04039,1922.3,1922.2,7.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742009908950,1.04038,1922.4,1922.2,7.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742009909551,1.04038,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742009916956,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009917157,1.71119,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009917755,1.04045,1922.2,1922.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742009917957,1.0405,1922.1,1922.0,4.24834]
["bitfinex-derivatives","ETHF0:USTF0",1742009919554,1.0405,1922.1,1922.0,5.70754]
["bitfinex-derivatives","ETHF0:USTF0",1742009921464,1.0405,1922.1,1922.0,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1742009922664,1.0405,1922.1,1922.0,5.70754]
["bitfinex-derivatives","ETHF0:USTF0",1742009926265,1.0405,1922.1,1922.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1742009926969,1.04056,1922.0,1921.9,1.42749858]
["bitfinex-derivatives","ETHF0:USTF0",1742009927173,1.04056,1922.0,1921.9,2.77919858]
["bitfinex-derivatives","ETHF0:USTF0",1742009927880,1.04056,1922.0,1921.9,3.81980858]
["bitfinex-derivatives","ETHF0:USTF0",1742009929173,2.39734,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742009929374,2.39734,1922.1,1922.0,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742009930382,2.39734,1922.1,1922.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742009932583,2.39734,1922.1,1922.0,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742009933478,2.60078,1922.5,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742009933680,4.01498,1922.5,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742009934075,4.01498,1922.5,1922.2,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1742009934275,1.04039,1922.3,1922.2,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1742009940887,2.48589,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742009941083,2.48589,1922.4,1922.3,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742009941285,2.48589,1922.4,1922.3,3.10759]
["bitfinex-derivatives","ETHF0:USTF0",1742009943592,2.48589,1922.4,1922.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742009944779,2.48589,1922.4,1922.3,3.10759]
["bitfinex-derivatives","ETHF0:USTF0",1742009947495,1.4455,1922.4,1922.3,3.10759]
["bitfinex-derivatives","ETHF0:USTF0",1742009948499,2.48584,1922.4,1922.3,3.10759]
["bitfinex-derivatives","ETHF0:USTF0",1742009949697,2.48584,1922.4,1922.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742009950296,1.4455,1922.4,1922.1,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1742009950501,1.0405,1922.1,1922.0,2.42584]
["bitfinex-derivatives","ETHF0:USTF0",1742009950698,1.0405,1922.1,1922.0,3.86574]
["bitfinex-derivatives","ETHF0:USTF0",1742009951100,1.0405,1922.1,1922.0,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742009951397,2.3923,1922.1,1922.0,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742009951787,1.04056,1922.0,1921.9,0.00519858]
["bitfinex-derivatives","ETHF0:USTF0",1742009952000,2.39236,1922.0,1921.9,0.00519858]
["bitfinex-derivatives","ETHF0:USTF0",1742009952193,3.08676,1922.0,1921.9,0.00519858]
["bitfinex-derivatives","ETHF0:USTF0",1742009958303,4.5462,1922.0,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009958503,1.04094,1921.3,1921.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742009958703,1.04099,1921.2,1921.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742009958907,2.42119,1921.2,1921.1,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742009960306,1.0411,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009960499,1.0411,1921.0,1920.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742009961410,2.42128,1921.1,1920.9,5.62014]
["bitfinex-derivatives","ETHF0:USTF0",1742009961600,1.0411,1921.0,1920.9,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742009961899,1.0411,1921.0,1920.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742009961900,2.4299,1921.0,1920.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742009963795,1.3888,1921.0,1920.9,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742009964005,1.3888,1921.0,1920.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742009964202,1.04123,1920.8,1920.6,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742009964402,1.04123,1920.8,1920.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742009964403,1.3888,1920.7,1920.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742009965505,1.4448,1921.0,1920.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742009965699,2.40015,1920.9,1920.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1742009966909,2.40015,1920.9,1920.6,5.64728]
["bitfinex-derivatives","ETHF0:USTF0",1742009967212,1.359,1920.8,1920.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742009967412,2.40024,1920.8,1920.6,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742009967706,1.359,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009967911,1.04119,1920.9,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742009968113,1.04124,1920.8,1920.6,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742009968314,1.3341,1920.8,1920.6,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742009968511,1.3341,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009968912,7.39913,1921.2,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009969212,1.04118,1920.9,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009969406,1.04122,1920.8,1920.6,5.64729]
["bitfinex-derivatives","ETHF0:USTF0",1742009969607,1.04118,1920.9,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009969802,1.3341,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009970009,2.37532,1920.8,1920.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742009970212,2.37532,1920.8,1920.6,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742009970406,1.04115,1920.9,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742009972124,1.04115,1921.0,1920.8,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1742009972319,1.04115,1921.0,1920.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742009973122,9.21397788,1921.3,1920.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742009973123,3.21559788,1921.3,1920.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742009973317,1.04101,1921.2,1921.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1742009973620,1.04875788,1921.3,1921.0,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742009974026,1.04875788,1921.3,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742009974228,1.04099,1921.2,1921.0,4.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742009974523,1.04104,1921.2,1921.0,4.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742009974824,1.04103,1921.2,1921.0,4.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742009975027,1.04877788,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742009975212,1.04877788,1921.3,1921.0,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742009975619,1.04877788,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742009976419,1.04099,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742009976614,1.04877788,1921.3,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742009976926,1.04877788,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742009977424,0.00779788,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742009978824,0.6637,1921.8,1921.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742009979025,1.04073,1921.7,1921.6,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1742009979625,1.04071,1921.8,1921.6,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742009979825,1.04850788,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742009980019,1.04850788,1921.8,1921.7,2.38612]
["bitfinex-derivatives","ETHF0:USTF0",1742009980521,1.04846788,1921.8,1921.7,2.38612]
["bitfinex-derivatives","ETHF0:USTF0",1742009980726,1.04846788,1921.8,1921.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742009983626,1.04077,1921.6,1921.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009984429,1.04077,1921.6,1921.5,1.35179788]
["bitfinex-derivatives","ETHF0:USTF0",1742009985824,1.04077,1921.6,1921.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009986026,1.74227,1921.6,1921.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009986823,1.04077,1921.6,1921.5,1.04862788]
["bitfinex-derivatives","ETHF0:USTF0",1742009987019,1.04077,1921.6,1921.5,2.48642788]
["bitfinex-derivatives","ETHF0:USTF0",1742009987832,1.04077,1921.6,1921.5,1.44559788]
["bitfinex-derivatives","ETHF0:USTF0",1742009988131,1.04077,1921.6,1921.5,2.48642788]
["bitfinex-derivatives","ETHF0:USTF0",1742009988826,1.74316,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742009989022,1.74316,1921.7,1921.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742009989227,3.07226,1921.7,1921.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742009989425,3.07226,1921.7,1921.6,3.05967]
["bitfinex-derivatives","ETHF0:USTF0",1742009989926,3.07226,1921.7,1921.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742009990633,1.04077,1921.6,1921.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009990833,3.05367,1921.6,1921.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742009992335,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009992934,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009993627,2.40419,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742009993827,3.9658,1921.2,1920.8,30.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742009994129,1.04115,1920.9,1920.8,34.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742009994832,1.04115,1920.9,1920.8,35.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742009995033,2.40435,1920.9,1920.8,35.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742009995932,2.40435,1920.9,1920.8,36.67781]
["bitfinex-derivatives","ETHF0:USTF0",1742009996329,2.40435,1920.9,1920.8,3.10281]
["bitfinex-derivatives","ETHF0:USTF0",1742009996529,2.40435,1920.9,1920.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742009997334,2.40435,1920.9,1920.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742009997527,1.04121,1920.8,1920.7,8.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742009997837,2.47741,1920.8,1920.7,8.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742009998137,2.47741,1920.8,1920.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742009999541,2.47741,1920.8,1920.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742010000937,2.47741,1920.8,1920.7,3.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742010001340,2.47741,1920.8,1920.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742010001741,2.47741,1920.8,1920.7,3.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742010002144,2.47741,1920.8,1920.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742010002840,2.47741,1920.8,1920.7,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1742010003146,1.4362,1920.8,1920.7,6.25656]
["bitfinex-derivatives","ETHF0:USTF0",1742010004029,2.60262,1921.1,1920.8,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742010004341,1.04119,1920.9,1920.8,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1742010006245,1.04119,1920.9,1920.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742010007739,1.04119,1920.9,1920.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1742010009646,1.04119,1920.9,1920.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742010009847,1.04119,1920.9,1920.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1742010010949,1.04119,1920.9,1920.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742010011338,1.04119,1920.9,1920.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1742010011645,1.04119,1920.9,1920.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742010011846,1.04119,1920.9,1920.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1742010012447,1.04119,1920.9,1920.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742010013850,1.04119,1920.9,1920.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1742010014455,1.04119,1920.9,1920.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742010015848,1.04119,1920.9,1920.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1742010017751,1.04119,1920.9,1920.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742010018446,1.04119,1920.9,1920.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1742010018756,1.04119,1920.9,1920.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742010018942,1.04119,1920.9,1920.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1742010019453,1.04119,1920.9,1920.8,3.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742010020451,1.04119,1920.9,1920.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742010020654,1.04119,1920.9,1920.8,3.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742010021045,1.04119,1920.9,1920.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742010022245,1.04119,1920.9,1920.8,3.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742010023057,1.04119,1920.9,1920.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742010023557,1.04119,1920.9,1920.8,3.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742010023855,1.04119,1920.9,1920.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742010028060,1.04121,1920.8,1920.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742010028761,1.73531,1920.8,1920.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742010028959,3.08881,1920.8,1920.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742010029161,3.08881,1920.8,1920.7,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742010030454,3.08881,1920.8,1920.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742010030661,3.08881,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010033264,1.04126,1920.7,1920.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742010033465,2.36246,1920.7,1920.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742010033660,1.04132,1920.6,1920.5,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1742010033867,2.36252,1920.6,1920.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742010035660,2.36252,1920.6,1920.5,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1742010037156,2.36252,1920.6,1920.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742010037363,2.36252,1920.6,1920.5,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1742010037554,2.36252,1920.6,1920.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742010038168,2.36252,1920.6,1920.5,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1742010038463,2.36252,1920.6,1920.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742010038660,1.04142,1920.4,1920.3,5.77486]
["bitfinex-derivatives","ETHF0:USTF0",1742010038859,1.04142,1920.4,1920.3,3.73876]
["bitfinex-derivatives","ETHF0:USTF0",1742010039259,1.04142,1920.4,1920.3,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742010040664,1.04142,1920.4,1920.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742010040867,1.76372,1920.4,1920.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742010041459,1.76372,1920.4,1920.2,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742010041666,2.42598,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010041865,3.13158,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010042170,1.04159,1920.1,1920.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742010043472,1.04159,1920.1,1920.0,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742010047266,1.3845,1920.2,1920.0,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742010047468,2.42603,1920.2,1920.1,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1742010048664,2.42603,1920.2,1920.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742010048867,2.42603,1920.2,1920.1,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1742010049268,2.42603,1920.2,1920.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742010052574,2.42603,1920.2,1920.1,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1742010052782,2.42603,1920.2,1920.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742010053575,2.42603,1920.2,1920.1,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1742010054276,2.42603,1920.2,1920.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742010055877,2.42603,1920.2,1920.1,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1742010056377,2.42603,1920.2,1920.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742010057378,1.04159,1920.1,1920.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742010057580,2.45699,1920.1,1920.0,5.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742010060585,1.4154,1920.1,1920.0,5.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742010061683,2.45699,1920.1,1920.0,5.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742010066187,1.4154,1920.1,1920.0,5.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742010066590,2.45699,1920.1,1920.0,5.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742010066782,2.45699,1920.1,1920.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742010066991,2.45699,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010067880,3.17459,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010070782,2.60412,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010070987,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010071293,1.04175,1919.8,1919.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742010071486,1.74675,1919.8,1919.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742010071686,3.18805,1919.8,1919.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742010073089,3.18805,1919.8,1919.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742010073285,1.4413,1919.8,1919.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742010073593,2.48305,1919.8,1919.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742010073980,1.04172,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742010074288,2.48302,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742010076287,1.04161,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742010076490,1.04164,1920.0,1919.9,3.87784]
["bitfinex-derivatives","ETHF0:USTF0",1742010077995,1.04164,1920.0,1919.9,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742010078394,1.04164,1920.0,1919.9,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742010078994,1.04164,1920.0,1919.9,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742010079299,1.3827,1920.1,1919.6,7.64463]
["bitfinex-derivatives","ETHF0:USTF0",1742010079300,1.0417,1919.9,1919.6,7.64463]
["bitfinex-derivatives","ETHF0:USTF0",1742010079493,1.0418,1919.7,1919.6,9.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742010079689,1.0418,1919.7,1919.6,5.65203]
["bitfinex-derivatives","ETHF0:USTF0",1742010080297,2.42449,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742010080496,2.42449,1919.8,1919.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742010080692,2.42449,1919.8,1919.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742010080997,2.42449,1919.8,1919.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742010081900,2.42449,1919.8,1919.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742010082294,2.42449,1919.8,1919.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742010086209,2.42449,1919.8,1919.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742010087107,2.42449,1919.8,1919.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742010087298,2.42449,1919.8,1919.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742010087498,2.42449,1919.8,1919.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742010087811,2.42449,1919.8,1919.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742010088006,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010088203,1.4015,1919.7,1919.6,5.62736]
["bitfinex-derivatives","ETHF0:USTF0",1742010089611,2.4433,1919.7,1919.6,5.62736]
["bitfinex-derivatives","ETHF0:USTF0",1742010089805,1.04176,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742010090108,1.04176,1919.8,1919.7,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742010091207,1.4582,1919.9,1919.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742010091508,1.04175,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742010091809,1.4582,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742010092009,2.4999,1919.9,1919.8,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742010094110,1.04162,1920.1,1920.0,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742010096206,1.04166,1920.0,1919.9,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742010096511,2.48536,1920.0,1919.9,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742010097005,1.0417,1919.9,1919.8,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742010097304,2.4854,1919.9,1919.8,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742010099608,1.4437,1919.9,1919.8,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742010102113,1.04163,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742010102707,1.77347,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742010102908,1.04162,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742010103517,2.43932,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742010106814,2.43932,1920.1,1920.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742010107019,1.3977,1920.1,1920.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742010107313,2.43929,1920.1,1920.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742010109321,2.43929,1920.1,1920.0,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742010109524,2.43929,1920.1,1920.0,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742010110323,1.3977,1920.1,1920.0,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742010110828,2.43929,1920.1,1920.0,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742010113721,2.43929,1920.1,1920.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742010114122,2.43929,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010115221,2.43929,1920.1,1920.0,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742010115422,2.43929,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010120833,4.00176,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010121132,1.0418,1919.7,1919.6,6.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742010121529,2.4191,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742010122329,2.41905,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742010124229,0.7024,1920.1,1919.7,2.60452]
["bitfinex-derivatives","ETHF0:USTF0",1742010124429,1.38,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742010124935,2.42164,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742010125434,1.38,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742010127940,2.42164,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742010128134,1.38,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742010130440,2.42164,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742010131140,1.38,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742010132237,1.04156,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742010132545,1.04145,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742010132850,1.04145,1920.4,1920.3,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1742010133741,2.36125,1920.4,1920.3,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1742010134845,2.36125,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010136231,2.36125,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742010136647,1.3198,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742010137944,1.04136,1920.6,1920.5,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742010138143,0.00779788,1920.7,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010138144,0.00779788,1920.7,1920.3,5.81149]
["bitfinex-derivatives","ETHF0:USTF0",1742010138350,1.04139,1920.5,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742010139245,1.04139,1920.5,1920.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742010139547,1.3615,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742010139548,2.40286,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742010139745,1.3615,1920.6,1920.5,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1742010139940,2.40282,1920.6,1920.5,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1742010140448,2.40282,1920.6,1920.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742010142742,2.40282,1920.6,1920.5,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1742010143654,1.3615,1920.6,1920.5,6.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742010144149,2.40282,1920.6,1920.5,6.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742010145050,2.40282,1920.6,1920.5,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742010145849,1.04137,1920.5,1920.4,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1742010146046,2.49907,1920.5,1920.4,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1742010146245,2.49907,1920.5,1920.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742010146445,1.4577,1920.5,1920.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742010148355,2.49907,1920.5,1920.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742010149755,1.4577,1920.5,1920.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742010150956,2.49907,1920.5,1920.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742010152155,1.4577,1920.5,1920.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742010152347,0.00779788,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742010152549,0.00779788,1920.7,1920.6,4.24912]
["bitfinex-derivatives","ETHF0:USTF0",1742010153859,1.45899788,1920.7,1920.6,5.65762]
["bitfinex-derivatives","ETHF0:USTF0",1742010154060,2.60263,1921.1,1920.6,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742010154252,1.4512,1920.7,1920.6,4.24912]
["bitfinex-derivatives","ETHF0:USTF0",1742010155558,0.00779788,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742010155955,0.00779788,1920.8,1920.7,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742010161652,2.38350788,1920.8,1920.7,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742010161849,2.01769788,1920.8,1920.7,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742010162054,1.34229788,1920.8,1920.7,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742010162259,0.00779788,1920.8,1920.7,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742010169270,0.00779788,1920.8,1920.7,5.77406]
["bitfinex-derivatives","ETHF0:USTF0",1742010169462,0.00779788,1920.8,1920.7,6.46596]
["bitfinex-derivatives","ETHF0:USTF0",1742010169870,1.44139788,1920.8,1920.7,6.46596]
["bitfinex-derivatives","ETHF0:USTF0",1742010171766,1.04108,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742010173271,2.47628,1921.1,1921.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742010174564,1.4352,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742010174870,1.39101202,1921.1,1921.0,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742010175268,0.00779788,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742010175465,0.00779788,1921.2,1921.1,6.38034]
["bitfinex-derivatives","ETHF0:USTF0",1742010178269,1.37679788,1921.2,1921.1,6.38034]
["bitfinex-derivatives","ETHF0:USTF0",1742010184466,0.00779788,1921.2,1921.1,6.38034]
["bitfinex-derivatives","ETHF0:USTF0",1742010187378,0.00779788,1921.2,1921.1,7.06786836]
["bitfinex-derivatives","ETHF0:USTF0",1742010188679,0.00779788,1921.2,1921.1,12.23634]
["bitfinex-derivatives","ETHF0:USTF0",1742010188878,1.04071,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742010190280,2.49591,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742010192376,2.49587,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742010192775,2.49587,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742010193476,1.04072,1921.7,1921.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010193682,2.46712,1921.7,1921.6,1.04856788]
["bitfinex-derivatives","ETHF0:USTF0",1742010194175,2.46712,1921.7,1921.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010198383,2.46712,1921.7,1921.6,1.04856788]
["bitfinex-derivatives","ETHF0:USTF0",1742010199179,1.4264,1921.7,1921.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010199383,2.46712,1921.7,1921.6,2.46426788]
["bitfinex-derivatives","ETHF0:USTF0",1742010200194,2.46712,1921.7,1921.6,1.04856788]
["bitfinex-derivatives","ETHF0:USTF0",1742010202491,2.46712,1921.7,1921.6,2.46836788]
["bitfinex-derivatives","ETHF0:USTF0",1742010203191,1.4264,1921.7,1921.6,2.46836788]
["bitfinex-derivatives","ETHF0:USTF0",1742010203393,1.4264,1921.7,1921.6,3.13076788]
["bitfinex-derivatives","ETHF0:USTF0",1742010209394,2.46712,1921.7,1921.6,3.13076788]
["bitfinex-derivatives","ETHF0:USTF0",1742010209997,1.4264,1921.7,1921.6,3.13076788]
["bitfinex-derivatives","ETHF0:USTF0",1742010210298,2.46712,1921.7,1921.6,3.13076788]
["bitfinex-derivatives","ETHF0:USTF0",1742010210796,1.4264,1921.7,1921.6,3.13076788]
["bitfinex-derivatives","ETHF0:USTF0",1742010211992,2.46712,1921.7,1921.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010212196,1.04088,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742010212392,1.04094,1921.3,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010212598,2.8503,1921.2,1921.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1742010212895,3.89129,1921.2,1921.1,2.48341]
["bitfinex-derivatives","ETHF0:USTF0",1742010213090,3.89129,1921.2,1921.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742010213488,1.04104,1921.1,1921.0,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742010213700,2.47394,1921.1,1921.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010214398,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010215490,1.04132,1920.7,1920.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010215793,2.37625,1920.8,1920.6,1.04911788]
["bitfinex-derivatives","ETHF0:USTF0",1742010215986,2.38404788,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742010216185,2.37626,1920.7,1920.6,2.39737788]
["bitfinex-derivatives","ETHF0:USTF0",1742010216395,2.37626,1920.7,1920.6,1.35609788]
["bitfinex-derivatives","ETHF0:USTF0",1742010217295,1.335,1920.7,1920.6,2.39741788]
["bitfinex-derivatives","ETHF0:USTF0",1742010217792,0.00779788,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742010217992,1.04900788,1920.8,1920.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1742010218699,1.04900788,1920.8,1920.7,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742010219400,1.04900788,1920.8,1920.7,6.45946]
["bitfinex-derivatives","ETHF0:USTF0",1742010219603,1.04900788,1920.8,1920.7,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742010219801,1.04900788,1920.8,1920.7,6.45946]
["bitfinex-derivatives","ETHF0:USTF0",1742010220499,1.04900788,1920.8,1920.7,9.66726]
["bitfinex-derivatives","ETHF0:USTF0",1742010220694,1.04900788,1920.8,1920.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1742010221700,1.04900788,1920.8,1920.7,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742010221903,0.00779788,1920.8,1920.7,9.66726]
["bitfinex-derivatives","ETHF0:USTF0",1742010222101,1.43089788,1920.8,1920.7,9.66726]
["bitfinex-derivatives","ETHF0:USTF0",1742010222503,2.47210788,1920.8,1920.7,9.66726]
["bitfinex-derivatives","ETHF0:USTF0",1742010223596,1.43089788,1920.8,1920.7,9.66726]
["bitfinex-derivatives","ETHF0:USTF0",1742010224901,2.47210788,1920.8,1920.7,9.66726]
["bitfinex-derivatives","ETHF0:USTF0",1742010225607,2.47210788,1920.8,1920.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1742010226805,2.47210788,1920.8,1920.7,9.66726]
["bitfinex-derivatives","ETHF0:USTF0",1742010227109,2.47210788,1920.8,1920.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1742010227402,2.47210788,1920.8,1920.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742010227604,2.47210788,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010228801,2.47210788,1920.8,1920.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1742010232008,2.47210788,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010233108,1.04126,1920.7,1920.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010233302,3.81296,1920.7,1920.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010237819,3.10766,1920.7,1920.6,2.10179788]
["bitfinex-derivatives","ETHF0:USTF0",1742010238311,2.37536,1920.7,1920.6,2.10179788]
["bitfinex-derivatives","ETHF0:USTF0",1742010239013,2.37536,1920.7,1920.6,3.14311788]
["bitfinex-derivatives","ETHF0:USTF0",1742010239205,1.3341,1920.7,1920.6,3.14311788]
["bitfinex-derivatives","ETHF0:USTF0",1742010239605,2.37536,1920.7,1920.6,2.10179788]
["bitfinex-derivatives","ETHF0:USTF0",1742010240007,2.37536,1920.7,1920.6,3.14311788]
["bitfinex-derivatives","ETHF0:USTF0",1742010240416,2.37536,1920.7,1920.6,2.10179788]
["bitfinex-derivatives","ETHF0:USTF0",1742010244713,2.37536,1920.7,1920.6,3.14311788]
["bitfinex-derivatives","ETHF0:USTF0",1742010245806,1.04126,1920.7,1920.6,3.14311788]
["bitfinex-derivatives","ETHF0:USTF0",1742010247409,2.42116,1920.7,1920.6,3.14311788]
["bitfinex-derivatives","ETHF0:USTF0",1742010248418,0.00779788,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742010248614,1.04900788,1920.8,1920.7,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1742010248819,0.00779788,1920.8,1920.7,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1742010249519,1.32609788,1920.8,1920.7,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1742010251708,2.36730788,1920.8,1920.7,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1742010255117,2.36730788,1920.8,1920.7,6.37236]
["bitfinex-derivatives","ETHF0:USTF0",1742010256317,1.32609788,1920.8,1920.7,6.37236]
["bitfinex-derivatives","ETHF0:USTF0",1742010258027,2.36730788,1920.8,1920.7,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742010258521,2.36730788,1920.8,1920.7,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1742010258726,2.36730788,1920.8,1920.7,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742010258930,2.36730788,1920.8,1920.7,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1742010260240,2.36730788,1920.8,1920.7,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742010260926,1.04126,1920.7,1920.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010261128,3.05556,1920.7,1920.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010265827,1.04142,1920.4,1920.3,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742010266337,1.04142,1920.4,1920.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742010266728,2.49752,1920.4,1920.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742010267034,2.49752,1920.4,1920.3,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742010267226,3.18992,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010267432,1.04153,1920.2,1920.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742010269340,2.49763,1920.3,1920.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742010269539,2.49763,1920.3,1920.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1742010269838,1.04153,1920.3,1920.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1742010270429,1.04144,1920.4,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742010270634,1.04144,1920.4,1920.3,3.20944]
["bitfinex-derivatives","ETHF0:USTF0",1742010271330,1.04901788,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742010271531,1.04901788,1920.8,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742010271532,1.04900788,1920.8,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742010271842,0.00779788,1920.8,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742010272036,1.04900788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010272536,0.00779788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010273135,1.04900788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010273332,1.04900788,1920.8,1920.7,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742010275044,0.00779788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010275734,1.04900788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010276142,1.04900788,1920.8,1920.7,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742010278135,1.04900788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010278540,0.00779788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010279833,1.04900788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010282440,1.04900788,1920.8,1920.7,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742010283537,1.04900788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010285141,0.00779788,1920.8,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010285446,3.8917,1921.2,1920.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742010285634,1.04117,1920.9,1920.8,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742010285937,1.04113,1921.0,1920.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742010286333,1.04109,1921.1,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1742010286537,1.04888788,1921.1,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1742010286940,1.04888788,1921.1,1921.0,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1742010287137,1.04888788,1921.1,1921.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742010287956,1.04888788,1921.1,1921.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742010288735,1.04888788,1921.1,1921.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742010289141,1.04888788,1921.1,1921.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1742010289348,0.00779788,1921.1,1921.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1742010290147,0.00779788,1921.1,1921.0,7.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742010290344,2.50883788,1921.1,1921.0,7.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742010291548,2.50883788,1921.1,1921.0,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742010291753,1.46779788,1921.1,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010291941,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010292439,2.39015,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010293648,1.349,1920.9,1920.8,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742010293850,1.349,1920.9,1920.8,5.65051]
["bitfinex-derivatives","ETHF0:USTF0",1742010294047,1.04115,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742010294253,1.4178,1921.0,1920.9,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742010294655,2.4589,1921.0,1920.9,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742010295151,0.00779788,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742010295353,0.00779788,1921.1,1921.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742010295755,1.42559788,1921.1,1921.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742010296855,2.46663788,1921.1,1921.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742010301058,2.46663788,1921.1,1921.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1742010301759,2.46663788,1921.1,1921.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742010302849,1.42559788,1921.1,1921.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742010303052,2.46663788,1921.1,1921.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742010303257,2.46663788,1921.1,1921.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1742010303463,2.46663788,1921.1,1921.0,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742010306559,3.2078,1921.6,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742010306760,1.04093,1921.4,1921.3,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742010307463,1.04093,1921.4,1921.3,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742010307964,1.04093,1921.4,1921.3,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742010308363,1.04088,1921.4,1921.3,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742010308556,1.04088,1921.4,1921.3,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1742010310057,2.47855788,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742010310261,1.43769788,1921.5,1921.4,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1742010310767,2.47852788,1921.5,1921.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742010311469,2.47852788,1921.5,1921.4,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1742010313261,1.04094,1921.3,1921.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742010313462,1.04094,1921.3,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010313463,1.04099,1921.2,1921.1,6.48613]
["bitfinex-derivatives","ETHF0:USTF0",1742010313662,2.38059,1921.2,1921.1,6.48613]
["bitfinex-derivatives","ETHF0:USTF0",1742010314058,2.38059,1921.2,1921.1,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742010314259,2.38059,1921.2,1921.1,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742010315562,2.38059,1921.2,1921.1,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742010315764,1.3396,1921.2,1921.1,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742010316162,2.38059,1921.2,1921.1,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742010316363,1.3396,1921.2,1921.1,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742010317168,2.38059,1921.2,1921.1,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742010317367,1.3396,1921.2,1921.1,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742010318468,1.04867788,1921.5,1921.1,7.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742010318664,2.38567788,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742010318971,2.38562788,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742010319267,0.00779788,1921.5,1921.4,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1742010319568,0.00779788,1921.5,1921.4,7.28798]
["bitfinex-derivatives","ETHF0:USTF0",1742010319961,1.34479788,1921.5,1921.2,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742010320273,1.04094,1921.3,1921.2,5.88677]
["bitfinex-derivatives","ETHF0:USTF0",1742010320463,1.04094,1921.3,1921.2,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742010320667,2.37794,1921.3,1921.2,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742010321570,2.37794,1921.3,1921.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742010321772,1.04099,1921.2,1921.1,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742010321969,2.36709,1921.2,1921.1,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742010322969,2.36709,1921.2,1921.1,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742010323368,1.3261,1921.2,1921.1,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742010324874,2.36709,1921.2,1921.1,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742010325371,1.3261,1921.2,1921.1,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742010336274,2.3938,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742010336472,2.3938,1921.4,1921.3,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742010336776,1.3529,1921.4,1921.3,7.63174]
["bitfinex-derivatives","ETHF0:USTF0",1742010336980,1.3529,1921.4,1921.3,8.31424]
["bitfinex-derivatives","ETHF0:USTF0",1742010338279,2.39378,1921.4,1921.3,8.31424]
["bitfinex-derivatives","ETHF0:USTF0",1742010338775,1.3529,1921.4,1921.3,8.31424]
["bitfinex-derivatives","ETHF0:USTF0",1742010338973,2.39378,1921.4,1921.3,8.31424]
["bitfinex-derivatives","ETHF0:USTF0",1742010339175,2.39378,1921.4,1921.3,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742010339781,2.39378,1921.4,1921.3,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742010339975,1.04094,1921.3,1921.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742010340176,3.13784,1921.3,1921.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742010340681,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010340881,2.46989,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010341477,2.46989,1921.2,1921.1,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742010342374,2.46989,1921.2,1921.1,5.66934]
["bitfinex-derivatives","ETHF0:USTF0",1742010342972,2.46989,1921.2,1921.1,6.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742010343371,1.4289,1921.2,1921.1,6.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742010343679,2.46989,1921.2,1921.1,6.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742010344383,1.4289,1921.2,1921.1,6.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742010344582,0.6976,1921.4,1921.1,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742010344784,2.50052,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742010345085,2.50052,1921.4,1921.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742010345289,2.50052,1921.4,1921.3,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1742010346488,2.50052,1921.4,1921.3,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742010347484,1.4596,1921.4,1921.3,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742010347682,1.04862788,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742010347882,1.46999788,1921.5,1921.4,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1742010349587,0.00779788,1921.5,1921.4,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1742010351388,1.36619788,1921.5,1921.4,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1742010351687,0.00779788,1921.5,1921.4,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1742010353093,3.2078,1922.7,1921.4,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742010353285,0.7247,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742010353483,0.7247,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742010353790,1.04037,1922.4,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742010354188,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010354778,1.76149,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742010354977,1.76149,1922.3,1922.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742010356980,1.76149,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010357185,1.76149,1922.3,1922.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010357186,1.04045,1922.2,1922.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010357386,1.04061,1921.9,1921.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742010357585,1.04066,1921.9,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742010358591,1.04067,1921.8,1921.7,2.41749788]
["bitfinex-derivatives","ETHF0:USTF0",1742010358789,2.48627,1921.8,1921.7,2.41749788]
["bitfinex-derivatives","ETHF0:USTF0",1742010361293,2.48627,1921.8,1921.7,1.37679788]
["bitfinex-derivatives","ETHF0:USTF0",1742010361692,2.48627,1921.8,1921.7,2.41751788]
["bitfinex-derivatives","ETHF0:USTF0",1742010362595,1.4456,1921.8,1921.7,2.41751788]
["bitfinex-derivatives","ETHF0:USTF0",1742010363895,1.04058,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010364697,1.04061,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010365195,1.04061,1921.9,1921.8,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1742010365794,2.46317,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010365995,2.46317,1922.0,1921.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742010366298,1.04061,1921.9,1921.8,4.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742010366595,2.46321,1921.9,1921.8,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1742010368689,1.4226,1921.9,1921.8,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1742010369493,0.6669,1922.2,1921.8,7.17214]
["bitfinex-derivatives","ETHF0:USTF0",1742010369494,1.70739,1922.2,1921.8,7.17214]
["bitfinex-derivatives","ETHF0:USTF0",1742010369799,1.04049,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010370997,2.44359,1922.2,1922.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742010371796,2.44359,1922.2,1922.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742010372386,1.0405,1922.1,1922.0,5.61772]
["bitfinex-derivatives","ETHF0:USTF0",1742010372590,2.4436,1922.1,1922.0,7.08092]
["bitfinex-derivatives","ETHF0:USTF0",1742010373798,1.4031,1922.1,1922.0,7.08092]
["bitfinex-derivatives","ETHF0:USTF0",1742010375299,2.4436,1922.1,1922.0,7.08092]
["bitfinex-derivatives","ETHF0:USTF0",1742010376695,2.4436,1922.1,1922.0,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1742010376901,2.4436,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010377099,1.04061,1921.9,1921.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742010377300,1.04061,1921.9,1921.8,10.27667]
["bitfinex-derivatives","ETHF0:USTF0",1742010377795,2.43751,1921.9,1921.8,10.27667]
["bitfinex-derivatives","ETHF0:USTF0",1742010377994,2.43751,1921.9,1921.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1742010379196,2.43751,1921.9,1921.8,10.27667]
["bitfinex-derivatives","ETHF0:USTF0",1742010379395,1.3969,1921.9,1921.8,10.27667]
["bitfinex-derivatives","ETHF0:USTF0",1742010379602,1.3969,1921.9,1921.8,11.69467]
["bitfinex-derivatives","ETHF0:USTF0",1742010380306,1.3969,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010381088,2.43751,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010382104,2.43751,1921.9,1921.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1742010382906,2.43751,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010386711,1.3969,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010387507,2.43751,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010387706,1.3969,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010389803,2.43751,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010390005,1.3969,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010390707,2.43751,1921.9,1921.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1742010391004,2.43751,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010392103,1.3969,1921.9,1921.8,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742010392314,1.04054,1922.1,1922.0,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742010392508,1.04054,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010392707,1.04054,1922.1,1922.0,4.24836]
["bitfinex-derivatives","ETHF0:USTF0",1742010393818,1.7534,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010394113,1.0405,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010394608,0.7299,1922.3,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010394814,1.04046,1922.2,1922.1,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742010395211,1.04046,1922.2,1922.1,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1742010395611,1.04046,1922.2,1922.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742010396818,1.04046,1922.2,1922.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742010401319,1.4036,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742010401512,1.4036,1922.3,1922.2,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1742010401513,2.44399,1922.3,1922.2,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1742010401820,1.4036,1922.3,1922.2,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1742010402020,2.44399,1922.3,1922.2,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1742010402721,2.44399,1922.3,1922.2,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742010402915,1.04045,1922.2,1922.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742010403218,1.0405,1922.1,1922.0,9.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742010403405,1.0405,1922.1,1922.0,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1742010403611,2.4166,1922.1,1922.0,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1742010405223,1.3761,1922.1,1922.0,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1742010408728,2.4166,1922.1,1922.0,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1742010410028,1.3761,1922.1,1922.0,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1742010410634,1.04042,1922.3,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742010411831,2.44812,1922.3,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742010413441,1.4077,1922.3,1922.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742010413738,1.3769,1922.2,1922.1,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742010413935,2.41735,1922.2,1922.1,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742010414635,2.41735,1922.2,1922.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742010414938,2.41735,1922.2,1922.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742010415540,3.09045,1922.2,1922.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742010416633,3.09045,1922.2,1922.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742010416939,2.41735,1922.2,1922.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742010417742,1.3769,1922.2,1922.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742010419539,1.3769,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010420634,2.41735,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010420830,1.3769,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010421035,2.41735,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010421642,1.3769,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010422142,2.41735,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010423047,1.3769,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010423348,2.41735,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010423841,2.41735,1922.2,1922.1,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742010424143,2.41735,1922.2,1922.1,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742010425647,2.41735,1922.2,1922.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742010425836,2.41735,1922.2,1922.1,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742010428348,1.3769,1922.2,1922.1,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742010429852,1.04036,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742010430738,1.04036,1922.4,1922.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742010430941,1.04039,1922.3,1922.2,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742010431139,1.04039,1922.3,1922.2,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742010432649,2.48688,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742010432947,2.48688,1922.4,1922.3,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1742010433746,1.4465,1922.4,1922.3,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1742010434346,2.48684,1922.4,1922.3,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1742010434746,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010434951,2.45069,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010437145,4.01137,1922.3,1921.9,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742010437440,1.04061,1921.9,1921.8,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742010437644,1.04061,1921.9,1921.8,9.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742010438852,2.40769,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010439056,1.3671,1922.0,1921.9,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742010440148,2.40766,1922.0,1921.9,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742010440349,1.3671,1922.0,1921.9,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742010440750,2.40766,1922.0,1921.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742010441250,2.40766,1922.0,1921.9,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742010441856,1.3671,1922.0,1921.9,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742010443462,2.40766,1922.0,1921.9,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742010444047,1.3671,1922.0,1921.9,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742010444762,1.0405,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010445261,1.04047,1922.2,1922.1,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742010445463,1.04043,1922.3,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742010445960,1.04046,1922.2,1922.1,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1742010446260,2.37613,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742010446459,2.37613,1922.3,1922.2,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742010446860,1.3357,1922.3,1922.2,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1742010450258,0.68459788,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742010450259,1.04808788,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742010450461,1.04808788,1922.5,1922.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1742010450462,1.04034,1922.4,1922.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1742010450765,1.04034,1922.4,1922.3,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742010451064,2.47592788,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742010451365,2.47592788,1922.5,1922.4,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742010451567,2.47592788,1922.5,1922.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742010452759,2.47592788,1922.5,1922.4,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742010453357,1.43559788,1922.5,1922.4,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742010453867,1.43559788,1922.5,1922.4,5.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742010456658,0.00779788,1922.5,1922.4,5.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742010456858,0.00779788,1922.5,1922.4,9.07664]
["bitfinex-derivatives","ETHF0:USTF0",1742010458064,1.71715,1923.0,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742010458065,1.3289,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742010458261,0.694,1923.2,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742010458569,1.4094,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742010459270,1.4094,1923.2,1923.1,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742010460968,2.44931,1923.2,1923.1,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742010461262,1.4094,1923.2,1923.1,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742010461865,2.44931,1923.2,1923.1,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742010462067,1.4094,1923.2,1923.1,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742010465863,2.44931,1923.2,1923.1,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742010466265,1.4094,1923.2,1923.1,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742010468171,2.44931,1923.2,1923.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742010468358,2.44931,1923.2,1923.1,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742010468671,2.44931,1923.2,1923.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742010468872,2.44931,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010469870,1.03996,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010470170,3.05786,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010479272,6.26566,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010480477,1.04012,1922.8,1922.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742010481077,1.04012,1922.8,1922.7,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1742010481277,1.04012,1922.8,1922.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742010482776,1.72892,1922.8,1922.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742010483579,1.04018,1922.7,1922.6,3.88509788]
["bitfinex-derivatives","ETHF0:USTF0",1742010483788,2.41038,1922.7,1922.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010484078,3.12288,1922.7,1922.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010484474,6.33068,1922.7,1922.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010484780,1.04045,1922.2,1922.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742010484974,1.04045,1922.2,1922.1,10.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742010485680,1.04045,1922.2,1922.1,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742010486182,1.04045,1922.2,1922.1,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742010489290,1.0405,1922.1,1922.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010489586,1.7342,1922.1,1922.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010489987,3.1165,1922.1,1922.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010494885,1.04061,1921.9,1921.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742010496484,1.04061,1921.9,1921.8,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1742010497692,2.444,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010497894,2.444,1922.0,1921.9,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742010498391,1.04055,1922.1,1922.0,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742010498585,1.04055,1922.1,1922.0,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1742010498791,1.04055,1922.1,1922.0,4.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742010499387,1.33969788,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010499388,0.00779788,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010499589,0.00779788,1922.2,1922.1,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742010500693,1.04824788,1922.2,1922.1,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742010500894,0.00779788,1922.2,1922.1,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742010503788,1.04824788,1922.2,1922.1,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742010504195,1.04824788,1922.2,1922.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742010504397,2.46454788,1922.2,1922.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742010505491,1.04061,1921.9,1921.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742010505689,1.04061,1921.9,1921.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742010505890,1.04061,1921.9,1921.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742010508400,1.04061,1921.9,1921.8,2.48187]
["bitfinex-derivatives","ETHF0:USTF0",1742010508793,1.04061,1921.9,1921.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742010509905,1.04067,1921.8,1921.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742010510104,2.43767,1921.8,1921.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1742010510603,2.43767,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010511609,2.43767,1921.8,1921.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742010512504,2.43767,1921.8,1921.7,5.63692]
["bitfinex-derivatives","ETHF0:USTF0",1742010512710,2.43767,1921.8,1921.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742010513009,2.43767,1921.8,1921.7,5.63692]
["bitfinex-derivatives","ETHF0:USTF0",1742010518508,1.04057,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010518716,2.46447,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010519013,2.46447,1922.0,1921.9,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742010519216,0.00779788,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010519418,0.00779788,1922.2,1922.1,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742010519613,0.00779788,1922.2,1922.1,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742010521511,2.3872,1922.5,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742010521712,2.38719,1922.5,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742010522114,2.38719,1922.5,1922.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742010522826,2.38719,1922.5,1922.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742010523620,2.38719,1922.5,1922.4,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742010525926,1.3469,1922.5,1922.4,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742010526832,2.38719,1922.5,1922.4,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742010527330,2.38719,1922.5,1922.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742010528833,2.38719,1922.5,1922.4,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742010529227,2.38719,1922.5,1922.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742010530632,1.04034,1922.4,1922.3,3.89639788]
["bitfinex-derivatives","ETHF0:USTF0",1742010530832,2.42844,1922.4,1922.3,5.22489788]
["bitfinex-derivatives","ETHF0:USTF0",1742010531128,3.82004,1922.4,1922.3,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742010533937,3.82004,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010535532,3.82004,1922.4,1922.3,1.42829788]
["bitfinex-derivatives","ETHF0:USTF0",1742010536334,2.42844,1922.4,1922.3,1.42829788]
["bitfinex-derivatives","ETHF0:USTF0",1742010536838,2.42844,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010542333,5.80244,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010542535,1.04056,1922.0,1921.9,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742010543141,1.04056,1922.0,1921.9,6.32621]
["bitfinex-derivatives","ETHF0:USTF0",1742010543349,2.49936,1922.0,1921.9,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742010543640,2.49936,1922.0,1921.9,6.32621]
["bitfinex-derivatives","ETHF0:USTF0",1742010544044,1.4588,1922.0,1921.9,6.32621]
["bitfinex-derivatives","ETHF0:USTF0",1742010544238,1.04052,1922.1,1922.0,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1742010544443,1.04052,1922.1,1922.0,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742010545142,2.44437,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010545354,1.4039,1922.2,1922.1,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742010545945,2.44435,1922.2,1922.1,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742010546146,1.4039,1922.2,1922.1,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742010546445,1.04038,1922.4,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742010546649,1.04039,1922.3,1922.2,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1742010548647,1.04039,1922.3,1922.2,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742010549838,1.04039,1922.3,1922.2,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1742010550350,1.4108,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742010550351,2.45118,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742010550550,2.45118,1922.4,1922.3,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742010550851,2.45118,1922.4,1922.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742010552146,2.45118,1922.4,1922.2,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1742010552147,1.04039,1922.3,1922.2,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1742010552347,2.49359,1922.3,1922.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742010553149,2.49359,1922.3,1922.2,3.11805]
["bitfinex-derivatives","ETHF0:USTF0",1742010553954,1.04039,1922.3,1922.2,3.11805]
["bitfinex-derivatives","ETHF0:USTF0",1742010555555,2.38897,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742010555855,2.38897,1922.4,1922.3,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1742010556952,1.0403,1922.5,1922.4,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742010557153,2.4223,1922.5,1922.4,3.11039]
["bitfinex-derivatives","ETHF0:USTF0",1742010559161,1.382,1922.5,1922.4,3.11039]
["bitfinex-derivatives","ETHF0:USTF0",1742010559555,2.42229,1922.5,1922.4,3.11039]
["bitfinex-derivatives","ETHF0:USTF0",1742010560255,1.04806788,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742010560557,2.50876788,1922.6,1922.5,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1742010563664,2.50876788,1922.6,1922.5,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742010564967,2.50876788,1922.6,1922.5,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1742010566476,1.46849788,1922.6,1922.5,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1742010566657,2.50872788,1922.6,1922.5,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1742010567372,2.50872788,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010567973,1.04029,1922.5,1922.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742010568177,1.04034,1922.4,1922.3,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742010568474,1.04034,1922.4,1922.3,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742010568669,2.41094,1922.4,1922.3,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742010570478,2.41094,1922.4,1922.3,7.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742010573079,1.3706,1922.4,1922.3,7.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742010573376,1.0403,1922.5,1922.4,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742010573578,2.4335,1922.5,1922.4,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742010574374,2.4335,1922.5,1922.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742010574681,2.4335,1922.5,1922.4,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742010574980,2.4335,1922.5,1922.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742010575182,3.7897,1922.5,1922.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742010576078,1.04034,1922.4,1922.3,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742010576281,2.44854,1922.4,1922.3,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742010576481,2.44854,1922.4,1922.3,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742010577070,2.44854,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010577270,2.60101,1922.3,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010577480,1.75175,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010577678,3.92125,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010579685,3.92125,1922.2,1922.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742010580982,3.92125,1922.2,1922.1,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742010581184,3.92125,1922.2,1922.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742010582883,2.48875,1922.2,1922.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742010583885,2.48875,1922.2,1922.1,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742010584489,2.48875,1922.2,1922.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742010587382,2.48875,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010588787,2.48875,1922.2,1922.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742010591291,2.48875,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010591883,2.48875,1922.2,1922.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742010592578,2.60135,1922.1,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010592890,1.04061,1921.9,1921.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742010593282,1.04061,1921.9,1921.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1742010594490,1.04072,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010594692,1.04072,1921.7,1921.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742010595190,2.40262,1921.7,1921.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742010599995,2.40262,1921.7,1921.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742010600393,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010600593,1.04083,1921.5,1921.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742010600994,1.76753,1921.5,1921.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742010601395,2.45513,1921.5,1921.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742010602002,2.45513,1921.5,1921.4,5.65818]
["bitfinex-derivatives","ETHF0:USTF0",1742010602197,2.45513,1921.5,1921.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742010602402,1.72843,1921.5,1921.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742010603199,1.72843,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010603401,1.04088,1921.4,1921.3,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742010603600,3.13118,1921.4,1921.3,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742010605697,1.04094,1921.3,1921.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1742010605897,2.48874,1921.3,1921.2,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742010606690,1.4478,1921.3,1921.2,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742010606897,0.00779788,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742010607102,0.00779788,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742010607298,0.00779788,1921.5,1921.4,5.69238]
["bitfinex-derivatives","ETHF0:USTF0",1742010607498,0.00779788,1921.5,1921.4,6.38348]
["bitfinex-derivatives","ETHF0:USTF0",1742010609005,1.04862788,1921.5,1921.4,12.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742010609506,0.00779788,1921.5,1921.4,12.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742010609802,1.04862788,1921.5,1921.4,12.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742010610605,0.00779788,1921.5,1921.4,12.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742010611803,1.04862788,1921.5,1921.4,12.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742010612308,1.04862788,1921.5,1921.4,11.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742010612498,1.04862788,1921.5,1921.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742010613200,2.48252788,1921.5,1921.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742010614109,1.04104,1921.1,1921.0,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742010614310,1.04104,1921.1,1921.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742010614606,1.04121,1920.8,1920.7,9.01706]
["bitfinex-derivatives","ETHF0:USTF0",1742010614807,1.04121,1920.8,1920.7,9.68006]
["bitfinex-derivatives","ETHF0:USTF0",1742010616212,1.04119,1920.9,1920.7,10.41146]
["bitfinex-derivatives","ETHF0:USTF0",1742010616509,1.04119,1920.9,1920.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742010616907,2.41552,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742010617104,1.04104,1921.2,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010617407,1.041,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010617607,1.04104,1921.1,1921.0,5.67116]
["bitfinex-derivatives","ETHF0:USTF0",1742010617904,1.04104,1921.1,1921.0,4.24886]
["bitfinex-derivatives","ETHF0:USTF0",1742010618510,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010618710,1.04104,1921.1,1921.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742010619114,2.42651,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742010619311,2.42651,1921.2,1921.1,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1742010619610,2.42651,1921.2,1921.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742010620506,2.42651,1921.2,1921.1,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1742010622216,1.04092,1921.4,1921.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742010622417,1.04092,1921.4,1921.3,4.24872]
["bitfinex-derivatives","ETHF0:USTF0",1742010624012,1.04092,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010624211,1.04092,1921.4,1921.3,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742010624717,1.04092,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010625015,1.04092,1921.4,1921.3,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742010626015,1.04092,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010629013,1.04099,1921.2,1921.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742010629415,1.04104,1921.1,1921.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742010629616,2.50164,1921.1,1921.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742010629815,2.50164,1921.1,1921.0,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742010630016,2.50164,1921.1,1921.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742010630207,2.50164,1921.1,1921.0,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742010632523,2.50164,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010633723,2.50164,1921.1,1921.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742010633921,2.50164,1921.1,1921.0,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742010640524,1.04101,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742010640725,1.04101,1921.2,1921.1,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742010641516,1.3185,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742010641517,2.35948,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742010641829,1.04865788,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742010642026,0.00779788,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742010642218,1.04862788,1921.5,1921.4,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742010642727,1.04862788,1921.5,1921.4,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742010642927,1.04862788,1921.5,1921.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742010643327,2.50492788,1921.5,1921.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742010645932,2.50492788,1921.5,1921.4,5.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742010646329,1.46409788,1921.5,1921.4,5.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742010646924,0.00779788,1921.5,1921.4,5.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742010647333,1.04862788,1921.5,1921.4,5.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742010648430,0.00779788,1921.5,1921.4,5.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742010649633,1.04068,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742010649826,1.04065,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742010650032,4.01188,1922.1,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742010650033,1.0406,1922.0,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742010650336,1.0406,1922.0,1921.9,5.58159]
["bitfinex-derivatives","ETHF0:USTF0",1742010650337,2.4841,1922.0,1921.9,5.58159]
["bitfinex-derivatives","ETHF0:USTF0",1742010651028,0.00779788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742010651226,1.04829788,1922.1,1922.0,2.37376]
["bitfinex-derivatives","ETHF0:USTF0",1742010652037,0.00779788,1922.1,1922.0,2.37376]
["bitfinex-derivatives","ETHF0:USTF0",1742010652831,1.4435,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742010653036,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010653435,2.48382,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742010653636,2.48382,1922.5,1922.4,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1742010653938,2.48382,1922.5,1922.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742010654141,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010654333,2.43004,1922.4,1922.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742010654535,2.43004,1922.4,1922.3,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1742010655137,2.43004,1922.4,1922.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742010655732,2.43004,1922.4,1922.3,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1742010655935,2.43004,1922.4,1922.3,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742010656840,1.04032,1922.5,1922.4,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742010657036,2.47042,1922.5,1922.4,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742010658444,2.47042,1922.5,1922.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742010659447,1.0405,1922.1,1922.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742010659645,1.04067,1921.8,1921.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742010659943,1.04067,1921.8,1921.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742010660539,2.44687,1921.8,1921.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742010661031,2.44687,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010662338,2.44687,1921.8,1921.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742010662639,2.44687,1921.8,1921.7,5.69562]
["bitfinex-derivatives","ETHF0:USTF0",1742010663043,2.44687,1921.8,1921.7,6.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742010664043,1.04065,1921.9,1921.7,6.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742010664343,2.44075,1921.9,1921.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742010664743,2.44075,1921.9,1921.8,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1742010664941,1.4001,1921.9,1921.8,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1742010665140,2.44071,1921.9,1921.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742010665641,2.44071,1921.9,1921.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742010666041,1.04067,1921.8,1921.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742010666244,2.41757,1921.8,1921.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742010667042,2.41757,1921.8,1921.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742010667242,2.41757,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010669646,1.04072,1921.7,1921.6,3.10406788]
["bitfinex-derivatives","ETHF0:USTF0",1742010669851,1.4119,1921.7,1921.6,3.10406788]
["bitfinex-derivatives","ETHF0:USTF0",1742010670453,1.04066,1921.9,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742010670652,1.04066,1921.9,1921.8,4.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742010671153,1.04066,1921.9,1921.8,5.67665]
["bitfinex-derivatives","ETHF0:USTF0",1742010671348,1.04066,1921.9,1921.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742010672256,1.04066,1921.9,1921.8,5.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742010672851,1.04066,1921.9,1921.8,9.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742010673755,1.4119,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010673756,2.4525,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010673958,2.4525,1922.0,1921.9,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742010674149,2.4525,1922.0,1921.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742010674356,2.4525,1922.0,1921.9,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742010675159,2.4525,1922.0,1921.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742010675956,2.4525,1922.0,1921.9,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742010676151,3.2078,1922.4,1921.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742010676346,1.3854,1922.1,1922.0,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742010676551,2.4259,1922.1,1922.0,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742010677058,1.3854,1922.1,1922.0,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742010677257,2.4259,1922.1,1922.0,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742010679361,1.3854,1922.1,1922.0,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742010679571,2.4259,1922.1,1922.0,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742010681972,1.3854,1922.1,1922.0,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742010682369,2.4259,1922.1,1922.0,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742010683066,2.4259,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010683267,2.4259,1922.1,1921.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742010683268,1.04061,1921.9,1921.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742010683471,1.04061,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010683970,2.37731,1921.9,1921.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742010684269,2.37731,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010684569,3.06611,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010685069,3.06611,1921.9,1921.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742010686865,2.37731,1921.9,1921.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742010687065,2.37731,1921.9,1921.8,5.66137]
["bitfinex-derivatives","ETHF0:USTF0",1742010687270,1.04061,1921.9,1921.8,5.66137]
["bitfinex-derivatives","ETHF0:USTF0",1742010688065,2.46257,1922.0,1921.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742010688270,1.04061,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010688475,1.422,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010688675,2.46261,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010688865,1.422,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010689068,2.46261,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010690673,1.422,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010690973,2.46261,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010695277,1.422,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010696265,2.46261,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010696669,1.422,1921.9,1921.8,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742010699681,1.422,1921.9,1921.8,5.64102]
["bitfinex-derivatives","ETHF0:USTF0",1742010700166,3.99251,1922.3,1922.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742010700371,1.403,1922.1,1922.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742010700773,2.44356,1922.1,1922.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742010701173,1.04061,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010701379,2.44361,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010708386,1.403,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010708576,2.44356,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010712285,1.403,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010712590,2.44356,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010712985,1.403,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010713384,2.44356,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010714289,1.403,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010715288,2.44356,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010718988,1.3915,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742010719192,2.43189,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742010719381,1.0405,1922.2,1922.1,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1742010720186,1.0405,1922.1,1922.0,5.64151]
["bitfinex-derivatives","ETHF0:USTF0",1742010720688,2.42429,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742010721493,2.42429,1922.2,1922.1,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742010730392,2.42429,1922.2,1922.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742010731294,1.0405,1922.1,1922.0,6.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742010731498,2.3612,1922.1,1922.0,6.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742010733595,2.3612,1922.1,1922.0,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742010734401,2.3612,1922.1,1922.0,6.96816]
["bitfinex-derivatives","ETHF0:USTF0",1742010735999,2.3612,1922.1,1921.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742010736000,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010737302,1.4142,1921.9,1921.7,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742010737498,1.04067,1921.8,1921.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1742010740804,2.45485,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742010741107,1.04067,1921.8,1921.7,5.60098]
["bitfinex-derivatives","ETHF0:USTF0",1742010741305,2.36037,1921.8,1921.7,5.60098]
["bitfinex-derivatives","ETHF0:USTF0",1742010743497,1.3197,1921.8,1921.7,5.60098]
["bitfinex-derivatives","ETHF0:USTF0",1742010743996,2.36037,1921.8,1921.7,5.60098]
["bitfinex-derivatives","ETHF0:USTF0",1742010745497,1.3197,1921.8,1921.7,5.60098]
["bitfinex-derivatives","ETHF0:USTF0",1742010745697,1.04061,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010745898,2.41471,1922.0,1921.9,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742010747308,2.41471,1922.0,1921.9,7.61838]
["bitfinex-derivatives","ETHF0:USTF0",1742010748097,1.3741,1922.0,1921.9,7.61838]
["bitfinex-derivatives","ETHF0:USTF0",1742010748499,2.41466,1922.0,1921.9,7.61838]
["bitfinex-derivatives","ETHF0:USTF0",1742010749801,2.41466,1922.0,1921.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742010750006,2.41466,1922.0,1921.9,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1742010750207,2.41466,1922.0,1921.9,8.95571]
["bitfinex-derivatives","ETHF0:USTF0",1742010750510,2.41466,1922.0,1921.9,7.9151]
["bitfinex-derivatives","ETHF0:USTF0",1742010750710,2.41466,1922.0,1921.9,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742010753315,2.41466,1922.0,1921.9,5.58571]
["bitfinex-derivatives","ETHF0:USTF0",1742010754610,2.41466,1922.0,1921.9,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742010755417,1.04061,1921.9,1921.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742010755607,3.79411,1921.9,1921.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742010755908,3.79411,1921.9,1921.7,7.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742010755909,1.04067,1921.8,1921.7,7.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742010756119,2.38627,1921.8,1921.7,5.60101]
["bitfinex-derivatives","ETHF0:USTF0",1742010756707,2.38627,1921.8,1921.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742010757614,2.38627,1921.8,1921.7,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1742010757807,2.38627,1921.8,1921.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742010758002,2.38627,1921.8,1921.7,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1742010758905,2.38627,1921.8,1921.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742010759914,2.38627,1921.8,1921.7,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1742010761008,2.38627,1921.8,1921.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742010762814,2.38627,1921.8,1921.7,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1742010763017,2.38627,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010763714,1.04072,1921.7,1921.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010763914,2.38412,1921.7,1921.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010764313,2.38412,1921.7,1921.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742010764314,1.04094,1921.3,1921.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1742010764615,1.04094,1921.3,1921.2,7.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742010766015,2.46944,1921.3,1921.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742010766217,2.46944,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010766905,1.35119788,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742010767112,2.39207788,1921.4,1921.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742010768118,2.39207788,1921.4,1921.3,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1742010768615,0.00779788,1921.4,1921.3,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1742010768826,0.00779788,1921.4,1921.3,5.82054]
["bitfinex-derivatives","ETHF0:USTF0",1742010769620,0.00779788,1921.4,1921.3,7.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742010771021,2.44317788,1921.4,1921.3,7.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742010773417,1.40229788,1921.4,1921.3,7.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742010773812,2.44317788,1921.4,1921.3,7.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742010775921,1.40229788,1921.4,1921.3,7.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742010778315,0.00779788,1921.4,1921.3,7.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742010781624,1.40109788,1921.4,1921.3,7.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742010782523,0.00779788,1921.4,1921.3,7.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742010784627,2.46915,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742010785822,1.04838788,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742010786031,2.43658788,1922.0,1921.9,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742010786420,2.43658788,1922.0,1921.9,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1742010788023,2.43658788,1922.0,1921.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742010788224,2.43658788,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010789634,1.04061,1921.9,1921.8,5.10715]
["bitfinex-derivatives","ETHF0:USTF0",1742010789834,2.45731,1921.9,1921.8,6.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742010790135,3.12181,1921.9,1921.8,6.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742010790936,3.12181,1921.9,1921.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742010791334,3.84751,1921.9,1921.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742010791732,3.84751,1921.9,1921.8,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1742010791932,3.84751,1921.9,1921.8,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742010793133,3.84751,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010793636,2.45731,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010799642,1.4167,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010800034,2.45731,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010800743,1.4167,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010801934,2.45731,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010802441,1.4167,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010802842,2.45731,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010804845,1.4167,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010805341,2.45731,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010805543,1.4167,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010807047,2.45731,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010807749,1.4167,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010808155,2.45731,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010808359,1.4167,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010808554,2.45731,1921.9,1921.8,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1742010809856,1.4167,1921.9,1921.8,9.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742010812359,0.00779788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010812563,2.48745788,1922.0,1921.9,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1742010814263,2.48745788,1922.0,1921.9,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742010815360,1.04061,1921.9,1921.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742010815560,3.81271,1921.9,1921.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742010817762,3.81271,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010818564,3.81271,1921.9,1921.8,4.24847]
["bitfinex-derivatives","ETHF0:USTF0",1742010818763,3.81271,1921.9,1921.8,5.65807]
["bitfinex-derivatives","ETHF0:USTF0",1742010819363,1.3939,1921.9,1921.8,5.65807]
["bitfinex-derivatives","ETHF0:USTF0",1742010819563,1.3939,1921.9,1921.8,7.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742010820063,2.43451,1921.9,1921.8,7.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742010821872,1.3939,1921.9,1921.8,7.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742010822561,2.43451,1921.9,1921.8,7.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742010825364,2.43451,1921.9,1921.8,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742010825564,2.43451,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010826864,2.43451,1921.9,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010826865,1.04067,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010827155,3.87017,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010837574,3.18357,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010837775,3.18357,1921.8,1921.7,0.71609788]
["bitfinex-derivatives","ETHF0:USTF0",1742010838875,2.47657,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010839070,2.47657,1921.8,1921.7,1.76851788]
["bitfinex-derivatives","ETHF0:USTF0",1742010839269,1.4359,1921.8,1921.7,4.97631788]
["bitfinex-derivatives","ETHF0:USTF0",1742010839674,1.04066,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742010839875,2.49816,1921.9,1921.8,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1742010840681,1.04061,1921.9,1921.8,3.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742010840876,2.49811,1921.9,1921.8,3.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742010841480,1.04839788,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742010841779,1.04839788,1922.0,1921.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742010841979,1.04067,1921.8,1921.7,0.72779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010842475,1.04067,1921.8,1921.7,2.13389788]
["bitfinex-derivatives","ETHF0:USTF0",1742010842674,2.43267,1921.8,1921.7,2.13389788]
["bitfinex-derivatives","ETHF0:USTF0",1742010844074,2.43267,1921.8,1921.7,5.34169788]
["bitfinex-derivatives","ETHF0:USTF0",1742010844280,2.43267,1921.8,1921.7,6.38241788]
["bitfinex-derivatives","ETHF0:USTF0",1742010844482,2.43267,1921.8,1921.7,5.34169788]
["bitfinex-derivatives","ETHF0:USTF0",1742010845087,2.43267,1921.8,1921.7,6.38241788]
["bitfinex-derivatives","ETHF0:USTF0",1742010845877,2.43267,1921.8,1921.7,5.34169788]
["bitfinex-derivatives","ETHF0:USTF0",1742010851381,2.43267,1921.8,1921.7,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742010851883,2.43267,1921.8,1921.7,4.62629788]
["bitfinex-derivatives","ETHF0:USTF0",1742010852385,2.43267,1921.8,1921.7,1.41849788]
["bitfinex-derivatives","ETHF0:USTF0",1742010858095,2.43267,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010871904,2.43267,1921.8,1921.7,0.71819788]
["bitfinex-derivatives","ETHF0:USTF0",1742010872098,2.43267,1921.8,1921.7,1.75891788]
["bitfinex-derivatives","ETHF0:USTF0",1742010872299,2.43267,1921.8,1921.7,3.11551788]
["bitfinex-derivatives","ETHF0:USTF0",1742010872805,2.43267,1921.8,1921.7,6.32331788]
["bitfinex-derivatives","ETHF0:USTF0",1742010873691,1.04067,1921.8,1921.7,6.32331788]
["bitfinex-derivatives","ETHF0:USTF0",1742010873907,1.364,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742010874100,1.04061,1921.9,1921.8,3.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742010874500,1.04061,1921.9,1921.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742010876997,2.42831,1921.9,1921.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742010877701,1.76231,1921.9,1921.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742010878303,1.04061,1921.9,1921.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742010885410,1.04067,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010885609,3.80097,1921.8,1921.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010888419,3.80097,1921.8,1921.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742010888420,1.04083,1921.5,1921.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742010888911,1.04083,1921.5,1921.4,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1742010889222,1.04083,1921.5,1921.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742010889416,2.40993,1921.5,1921.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742010890323,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010890624,2.43408,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010890823,1.04094,1921.3,1921.2,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742010891024,2.47824,1921.3,1921.2,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742010893416,2.47824,1921.3,1921.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742010893417,1.04099,1921.2,1921.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742010893620,1.04099,1921.2,1921.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742010893621,2.47829,1921.2,1921.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742010894422,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010894623,2.46424,1921.1,1921.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742010894925,1.0411,1921.0,1920.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742010895122,2.4643,1921.0,1920.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742010895518,2.4643,1921.0,1920.9,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1742010897223,2.4643,1921.0,1920.9,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1742010897525,2.4643,1921.0,1920.9,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1742010902730,2.4643,1921.0,1920.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742010902930,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010903133,2.41015,1920.9,1920.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742010906234,2.41015,1920.9,1920.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742010907238,1.04121,1920.8,1920.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742010907433,2.42161,1920.8,1920.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1742010914242,1.04121,1920.8,1920.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1742010915045,1.04121,1920.8,1920.7,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1742010915539,0.00779788,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742010915744,0.00779788,1920.9,1920.8,5.57111]
["bitfinex-derivatives","ETHF0:USTF0",1742010917439,1.04894788,1920.9,1920.8,5.57111]
["bitfinex-derivatives","ETHF0:USTF0",1742010917747,0.00779788,1920.9,1920.8,5.57111]
["bitfinex-derivatives","ETHF0:USTF0",1742010918342,1.4295,1921.2,1920.8,5.57111]
["bitfinex-derivatives","ETHF0:USTF0",1742010918343,1.4295,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742010918544,2.47054,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742010919048,2.47054,1921.2,1921.1,3.22464]
["bitfinex-derivatives","ETHF0:USTF0",1742010919948,2.47054,1921.2,1921.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1742010921753,2.47054,1921.2,1921.1,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1742010928250,1.04104,1921.1,1921.0,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742010928449,2.48774,1921.1,1921.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010928655,3.15624,1921.1,1921.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742010933157,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010933950,3.10171,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010934149,3.10171,1920.8,1920.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742010934560,2.39221,1920.8,1920.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742010941057,2.39221,1920.8,1920.7,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1742010941361,2.39221,1920.8,1920.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742010944367,2.39221,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010945063,2.39221,1920.8,1920.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742010946668,2.39221,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010947759,1.04126,1920.7,1920.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742010948067,2.49546,1920.7,1920.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742010953672,1.04132,1920.6,1920.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742010953869,1.04137,1920.5,1920.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742010954070,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010954270,1.04153,1920.2,1920.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742010956674,1.04153,1920.2,1920.1,4.90919]
["bitfinex-derivatives","ETHF0:USTF0",1742010956875,1.04153,1920.2,1920.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742010959871,2.6033,1920.6,1920.3,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742010960075,1.04136,1920.6,1920.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742010960275,1.04137,1920.5,1920.4,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1742010960479,1.04137,1920.5,1920.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742010960676,1.04137,1920.5,1920.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1742010960877,1.04137,1920.5,1920.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742010961376,1.04137,1920.5,1920.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1742010961572,1.04137,1920.5,1920.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742010961773,1.04136,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742010961980,1.04137,1920.5,1920.4,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1742010962180,1.04137,1920.5,1920.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742010963181,1.04137,1920.5,1920.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1742010965485,2.6031,1920.8,1920.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1742010965486,1.3646,1920.9,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742010965679,1.04115,1920.9,1920.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742010965979,1.04115,1920.9,1920.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742010968582,1.04115,1920.9,1920.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742010968783,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010968983,3.08511,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010970084,1.04126,1920.7,1920.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742010970284,2.50016,1920.7,1920.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742010970775,1.04132,1920.6,1920.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742010971080,1.04137,1920.5,1920.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742010971477,2.50027,1920.5,1920.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742010972477,2.50027,1920.5,1920.4,5.66692]
["bitfinex-derivatives","ETHF0:USTF0",1742010972773,2.50027,1920.5,1920.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742010974276,3.16167,1920.5,1920.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742010975084,3.16167,1920.5,1920.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742010975874,3.16167,1920.5,1920.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742010976480,2.50027,1920.5,1920.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742010981484,2.50027,1920.5,1920.4,5.66692]
["bitfinex-derivatives","ETHF0:USTF0",1742010982589,2.50027,1920.5,1920.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742010982985,2.50027,1920.5,1920.4,5.66692]
["bitfinex-derivatives","ETHF0:USTF0",1742010985086,0.668,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742010985286,1.0412,1920.9,1920.8,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742010985487,1.04121,1920.8,1920.7,2.46132]
["bitfinex-derivatives","ETHF0:USTF0",1742010985695,2.60265,1921.1,1920.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742010985887,1.04121,1920.8,1920.7,2.46132]
["bitfinex-derivatives","ETHF0:USTF0",1742010986090,1.04121,1920.8,1920.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742010986289,1.04121,1920.8,1920.7,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742010987092,2.41561,1920.8,1920.7,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742010987296,1.3744,1920.8,1920.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742010987596,1.04137,1920.5,1920.4,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742010987788,1.04137,1920.5,1920.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742010987999,1.04137,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010988487,2.50027,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010991192,1.04148,1920.3,1920.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742010991399,1.04148,1920.3,1920.2,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1742010992398,1.4408,1920.4,1920.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742010992600,2.48222,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010997402,1.04134,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010997596,2.39904,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742010997996,2.39904,1920.6,1920.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742010999505,2.39904,1920.6,1920.5,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742011012617,2.39904,1920.6,1920.5,6.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742011014314,1.04124,1920.8,1920.7,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742011014520,1.04124,1920.8,1920.7,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742011015420,2.47596,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742011015623,2.47596,1920.9,1920.8,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1742011018820,1.4348,1920.9,1920.8,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1742011019020,1.04112,1921.0,1920.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742011019323,2.49119,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742011019824,2.49119,1921.1,1921.0,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742011020624,1.0411,1921.0,1920.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742011020825,2.4912,1921.0,1920.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742011021224,2.4912,1921.0,1920.9,7.61195]
["bitfinex-derivatives","ETHF0:USTF0",1742011021626,2.4912,1921.0,1920.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742011022025,2.4912,1921.0,1920.9,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742011022430,2.4912,1921.0,1920.9,8.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742011022929,2.4912,1921.0,1920.9,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742011023230,2.4912,1921.0,1920.9,8.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742011023727,2.4912,1921.0,1920.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742011027828,2.4912,1921.0,1920.9,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1742011031032,2.4912,1921.0,1920.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742011032827,2.4912,1921.0,1920.9,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1742011033834,2.4912,1921.0,1920.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742011034529,0.69869788,1921.3,1920.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742011034736,0.00779788,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742011034930,0.00779788,1921.3,1921.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742011035135,1.04873788,1921.3,1921.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742011036329,0.00779788,1921.3,1921.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742011037031,1.38309788,1921.3,1921.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742011040136,2.42403788,1921.3,1921.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742011041039,1.38309788,1921.3,1921.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742011041337,2.42403788,1921.3,1921.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742011041540,1.38309788,1921.3,1921.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742011043934,1.3862,1921.7,1921.3,2.60235]
["bitfinex-derivatives","ETHF0:USTF0",1742011044142,1.04077,1921.6,1921.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742011044330,1.04077,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011044532,1.04077,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742011045139,2.49757,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011045540,2.49757,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742011045741,2.49757,1921.6,1921.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742011046442,2.49757,1921.6,1921.5,5.63623]
["bitfinex-derivatives","ETHF0:USTF0",1742011046944,2.49757,1921.6,1921.5,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1742011049044,1.4568,1921.6,1921.5,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1742011049236,1.4568,1921.6,1921.5,7.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742011049541,2.49757,1921.6,1921.5,7.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742011049736,1.4568,1921.6,1921.5,7.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742011054347,0.00779788,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742011054543,0.00779788,1921.7,1921.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742011055045,1.39729788,1921.7,1921.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742011059254,2.43801788,1921.7,1921.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742011059956,1.39729788,1921.7,1921.6,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1742011073457,1.04077,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011073954,2.41947,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011074962,2.41947,1921.6,1921.4,10.26464788]
["bitfinex-derivatives","ETHF0:USTF0",1742011074963,1.04083,1921.5,1921.4,6.90464788]
["bitfinex-derivatives","ETHF0:USTF0",1742011075157,2.37743,1921.5,1921.4,10.11244788]
["bitfinex-derivatives","ETHF0:USTF0",1742011075860,2.37743,1921.5,1921.4,11.44144788]
["bitfinex-derivatives","ETHF0:USTF0",1742011076055,1.3366,1921.5,1921.4,11.44144788]
["bitfinex-derivatives","ETHF0:USTF0",1742011078370,1.3366,1921.5,1921.4,5.58544788]
["bitfinex-derivatives","ETHF0:USTF0",1742011080662,2.37743,1921.5,1921.4,5.58544788]
["bitfinex-derivatives","ETHF0:USTF0",1742011080870,3.80833,1921.5,1921.4,5.58544788]
["bitfinex-derivatives","ETHF0:USTF0",1742011081167,2.7675,1921.5,1921.4,5.58544788]
["bitfinex-derivatives","ETHF0:USTF0",1742011081468,3.80833,1921.5,1921.4,5.58544788]
["bitfinex-derivatives","ETHF0:USTF0",1742011083069,2.7675,1921.5,1921.4,5.58544788]
["bitfinex-derivatives","ETHF0:USTF0",1742011083880,3.80833,1921.5,1921.4,5.58544788]
["bitfinex-derivatives","ETHF0:USTF0",1742011086678,1.3366,1921.5,1921.4,5.58544788]
["bitfinex-derivatives","ETHF0:USTF0",1742011087573,1.04855788,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742011088077,0.00779788,1921.7,1921.6,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742011088277,0.00779788,1921.7,1921.6,5.63677]
["bitfinex-derivatives","ETHF0:USTF0",1742011088870,1.38599788,1921.7,1921.6,5.63677]
["bitfinex-derivatives","ETHF0:USTF0",1742011089578,2.42671788,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011089773,3.08621788,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011093381,1.04083,1921.5,1921.4,1.04862788]
["bitfinex-derivatives","ETHF0:USTF0",1742011093881,1.04083,1921.5,1921.4,1.04867788]
["bitfinex-derivatives","ETHF0:USTF0",1742011094081,1.76983,1921.5,1921.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011095775,1.76983,1921.5,1921.4,1.34629788]
["bitfinex-derivatives","ETHF0:USTF0",1742011096478,1.76983,1921.5,1921.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011096671,1.04104,1921.1,1921.0,11.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742011096874,1.04104,1921.1,1921.0,4.93016]
["bitfinex-derivatives","ETHF0:USTF0",1742011097477,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011097679,3.27005,1921.2,1920.8,4.24897]
["bitfinex-derivatives","ETHF0:USTF0",1742011097986,1.04115,1920.9,1920.8,4.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742011098177,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011098683,1.04126,1920.7,1920.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742011098884,1.04126,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011099279,2.38406,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011099481,1.04115,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742011099673,1.3805,1921.1,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011099875,1.04115,1920.9,1920.8,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1742011100478,1.3805,1921.1,1920.9,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742011100679,1.70414,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011100983,1.04104,1921.1,1921.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742011101184,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011102375,2.42313,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742011102681,1.04095,1921.3,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011102884,1.3821,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742011104088,1.04086,1921.5,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742011104288,1.3603,1921.5,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742011104479,2.40117,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742011105184,2.40117,1921.5,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742011105383,2.40117,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742011105586,0.00779788,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011105892,0.00779788,1921.7,1921.4,4.24866]
["bitfinex-derivatives","ETHF0:USTF0",1742011105893,1.04085,1921.5,1921.4,4.24866]
["bitfinex-derivatives","ETHF0:USTF0",1742011106590,1.04083,1921.5,1921.4,4.24866]
["bitfinex-derivatives","ETHF0:USTF0",1742011110693,1.04083,1921.6,1921.5,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742011110991,1.04083,1921.6,1921.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742011114093,1.04083,1921.6,1921.5,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1742011114395,1.04083,1921.6,1921.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742011117588,1.04083,1921.6,1921.5,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1742011117794,1.04083,1921.6,1921.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742011118489,1.04083,1921.6,1921.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742011118790,1.04083,1921.6,1921.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742011119591,2.47773,1921.6,1921.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742011120595,2.47773,1921.6,1921.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742011120798,0.72809788,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742011120799,1.04853788,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742011120994,1.04853788,1921.7,1921.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1742011120995,2.48543788,1921.7,1921.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1742011121901,2.48543788,1921.7,1921.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742011124103,3.15213788,1921.7,1921.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742011128714,1.04077,1921.6,1921.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742011128917,2.38027,1921.6,1921.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742011129513,2.38027,1921.6,1921.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742011129713,1.04083,1921.5,1921.4,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1742011129915,2.38033,1921.5,1921.4,3.11317]
["bitfinex-derivatives","ETHF0:USTF0",1742011131522,2.38033,1921.5,1921.4,6.32097]
["bitfinex-derivatives","ETHF0:USTF0",1742011135326,2.38033,1921.5,1921.4,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742011135527,2.38033,1921.5,1921.4,6.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742011141923,2.38033,1921.5,1921.4,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742011142226,2.38033,1921.5,1921.4,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1742011142420,2.38033,1921.5,1921.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742011143330,2.38033,1921.5,1921.4,6.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742011145829,1.3395,1921.5,1921.4,6.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742011146032,1.04081,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742011146219,1.04081,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742011147328,2.42881,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742011147931,1.388,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742011148132,2.42877,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742011149328,1.388,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742011150032,2.42877,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742011150635,2.42877,1921.6,1921.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742011150832,2.42877,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742011151028,2.42877,1921.6,1921.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742011152138,2.42877,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742011154334,2.42877,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742011154532,2.42877,1921.6,1921.5,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742011156835,1.388,1921.6,1921.5,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742011157032,0.00779788,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742011157228,0.00779788,1921.7,1921.6,6.31277]
["bitfinex-derivatives","ETHF0:USTF0",1742011157427,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011158332,2.48853,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742011158531,2.48853,1921.5,1921.4,5.58698]
["bitfinex-derivatives","ETHF0:USTF0",1742011158733,2.48853,1921.5,1921.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742011163834,2.48853,1921.5,1921.4,5.58698]
["bitfinex-derivatives","ETHF0:USTF0",1742011164143,2.48853,1921.5,1921.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742011166340,1.04088,1921.4,1921.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742011166545,2.44828,1921.4,1921.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742011166940,2.44828,1921.4,1921.3,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1742011167342,1.4074,1921.4,1921.3,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1742011168344,2.44828,1921.4,1921.3,3.15494]
["bitfinex-derivatives","ETHF0:USTF0",1742011172053,1.04094,1921.3,1921.2,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742011172349,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011172946,1.0411,1921.0,1920.9,3.15694]
["bitfinex-derivatives","ETHF0:USTF0",1742011173151,2.4117,1921.0,1920.9,3.15694]
["bitfinex-derivatives","ETHF0:USTF0",1742011173348,2.4117,1921.0,1920.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742011174252,2.4117,1921.0,1920.9,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1742011176555,2.4117,1921.0,1920.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742011177055,2.4117,1921.0,1920.9,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1742011177457,1.3706,1921.0,1920.9,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1742011178153,1.04101,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742011178353,1.04101,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742011178957,1.04097,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742011179158,1.04097,1921.3,1921.2,1.71797]
["bitfinex-derivatives","ETHF0:USTF0",1742011179659,1.3503,1921.3,1921.2,3.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742011179862,2.39124,1921.3,1921.2,3.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742011180560,2.39124,1921.3,1921.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742011181361,2.39124,1921.3,1921.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011181861,1.3503,1921.3,1921.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742011182055,2.39124,1921.3,1921.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742011183963,2.39124,1921.3,1921.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011189665,2.39124,1921.3,1921.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742011191853,2.39124,1921.3,1921.2,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011192769,2.39124,1921.3,1921.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742011192973,1.04099,1921.2,1921.1,8.30813]
["bitfinex-derivatives","ETHF0:USTF0",1742011193172,2.48269,1921.2,1921.1,9.65993]
["bitfinex-derivatives","ETHF0:USTF0",1742011193470,2.48269,1921.2,1921.1,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742011193672,2.48269,1921.2,1921.1,6.30294]
["bitfinex-derivatives","ETHF0:USTF0",1742011194866,1.4417,1921.2,1921.1,6.30294]
["bitfinex-derivatives","ETHF0:USTF0",1742011195262,2.48269,1921.2,1921.1,6.30294]
["bitfinex-derivatives","ETHF0:USTF0",1742011198770,1.04091,1921.4,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742011198972,1.4257,1921.5,1921.2,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742011199272,1.04093,1921.4,1921.3,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1742011202386,1.04093,1921.4,1921.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742011202687,1.04093,1921.4,1921.3,3.11044]
["bitfinex-derivatives","ETHF0:USTF0",1742011203389,2.46657,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742011203578,1.4257,1921.5,1921.4,3.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742011203778,2.46653,1921.5,1921.4,3.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742011204888,2.46653,1921.5,1921.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1742011205391,1.4257,1921.5,1921.4,3.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742011206386,0.00779788,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742011206586,1.35259788,1921.7,1921.6,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742011206785,1.35259788,1921.7,1921.6,6.34487]
["bitfinex-derivatives","ETHF0:USTF0",1742011207490,0.00779788,1921.7,1921.6,6.34487]
["bitfinex-derivatives","ETHF0:USTF0",1742011210289,5.95703,1922.3,1921.6,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1742011210481,1.4503,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742011210678,0.7273,1922.5,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742011210888,1.76759,1922.5,1922.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742011211591,1.04029,1922.5,1922.4,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742011211792,1.04802788,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742011211992,1.04802788,1922.6,1922.5,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1742011211993,0.00779788,1922.6,1922.5,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1742011212585,1.04802788,1922.6,1922.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742011212792,1.04029,1922.5,1922.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742011213091,1.04034,1922.4,1922.3,4.40417788]
["bitfinex-derivatives","ETHF0:USTF0",1742011213295,2.49564,1922.4,1922.3,4.40417788]
["bitfinex-derivatives","ETHF0:USTF0",1742011213490,1.4553,1922.4,1922.3,5.85677788]
["bitfinex-derivatives","ETHF0:USTF0",1742011214784,1.04802788,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742011214986,1.04802788,1922.6,1922.5,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1742011216095,2.37662788,1922.6,1922.5,5.70889]
["bitfinex-derivatives","ETHF0:USTF0",1742011217288,2.37662788,1922.6,1922.5,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742011217795,2.37662788,1922.6,1922.5,5.70889]
["bitfinex-derivatives","ETHF0:USTF0",1742011218397,1.33639788,1922.6,1922.5,5.70889]
["bitfinex-derivatives","ETHF0:USTF0",1742011218599,2.37662788,1922.6,1922.5,5.70889]
["bitfinex-derivatives","ETHF0:USTF0",1742011220200,2.37662788,1922.6,1922.5,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742011222492,2.37662788,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011223600,2.37662788,1922.6,1922.5,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1742011225301,2.37662788,1922.6,1922.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742011225802,2.37662788,1922.6,1922.4,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742011225803,1.04029,1922.5,1922.4,5.08582]
["bitfinex-derivatives","ETHF0:USTF0",1742011225995,2.46039,1922.5,1922.4,6.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742011226702,2.46039,1922.5,1922.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742011226995,1.04034,1922.4,1922.3,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742011227193,2.49594,1922.4,1922.3,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742011227396,3.93714,1922.4,1922.3,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742011227596,3.93714,1922.4,1922.3,4.66259788]
["bitfinex-derivatives","ETHF0:USTF0",1742011231699,3.93714,1922.4,1922.3,1.45479788]
["bitfinex-derivatives","ETHF0:USTF0",1742011232201,3.93714,1922.4,1922.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011233496,1.04056,1922.0,1921.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742011233892,1.04061,1921.9,1921.8,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742011234096,1.04061,1921.9,1921.8,6.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742011234298,1.04061,1921.9,1921.8,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742011234498,1.04061,1921.9,1921.8,6.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742011234699,2.43381,1921.9,1921.8,6.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742011236105,2.43381,1921.9,1921.8,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742011236495,2.60072,1922.5,1921.9,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1742011236706,1.04045,1922.2,1922.1,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1742011236904,1.04045,1922.2,1922.1,7.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742011237112,1.04045,1922.2,1922.1,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1742011237405,1.04045,1922.2,1922.1,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742011237598,2.40775,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011237799,1.04056,1922.0,1921.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011238105,1.04056,1922.0,1921.9,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742011238402,1.3855,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742011238603,1.3855,1922.1,1922.0,3.12786]
["bitfinex-derivatives","ETHF0:USTF0",1742011241007,1.04044,1922.3,1922.2,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742011241307,2.48824,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011241697,2.48824,1922.3,1922.2,5.57225]
["bitfinex-derivatives","ETHF0:USTF0",1742011242401,2.48824,1922.3,1922.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742011243505,2.48824,1922.3,1922.2,5.57225]
["bitfinex-derivatives","ETHF0:USTF0",1742011243806,2.48824,1922.3,1922.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742011244005,3.21024,1922.3,1922.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742011244406,3.21024,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011245107,2.48824,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011245295,2.48824,1922.3,1922.2,5.61315]
["bitfinex-derivatives","ETHF0:USTF0",1742011245499,2.48824,1922.3,1922.2,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742011245707,2.48824,1922.3,1922.2,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742011246009,1.4478,1922.3,1922.2,6.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742011253018,2.48819,1922.3,1922.2,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742011253709,2.48819,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011255716,2.48819,1922.3,1922.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742011257616,2.48819,1922.3,1922.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742011259422,2.48819,1922.3,1922.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742011259721,2.48819,1922.3,1922.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742011260523,2.48819,1922.3,1922.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742011262410,2.48819,1922.3,1922.2,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1742011262722,2.48819,1922.3,1922.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742011263218,2.48819,1922.3,1922.2,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1742011263425,2.48819,1922.3,1922.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742011263718,2.48819,1922.3,1922.2,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1742011265021,2.48819,1922.3,1922.2,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1742011265524,2.48819,1922.3,1922.2,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1742011270826,0.00779788,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742011271019,9.0918,1923.5,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742011271329,3.2078,1923.5,1923.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742011271523,1.384,1923.8,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011271728,1.384,1923.8,1923.1,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742011271729,1.384,1924.2,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011272027,1.03953,1923.9,1923.7,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742011272232,1.03953,1923.9,1923.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011272424,0.00779788,1924.1,1923.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011272625,0.00779788,1924.1,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011272626,1.03952,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011273225,1.03953,1923.9,1923.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011276926,0.00779788,1924.1,1923.8,5.86079788]
["bitfinex-derivatives","ETHF0:USTF0",1742011277225,3.2078,1925.0,1924.1,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1742011277528,1.03914,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011277728,1.03914,1924.7,1924.6,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742011278833,2.46094,1924.7,1924.6,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742011279325,1.0391,1924.7,1924.6,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742011280623,1.04686788,1924.8,1924.6,7.59992]
["bitfinex-derivatives","ETHF0:USTF0",1742011280818,1.03891,1925.1,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1742011281019,1.03891,1925.1,1925.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742011284826,1.03894,1925.0,1924.9,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742011285031,2.47254,1925.0,1924.9,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742011285933,2.47254,1925.0,1924.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011286735,5.68034,1925.0,1924.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011287033,2.47254,1925.0,1924.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011290829,2.47254,1925.0,1924.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742011292536,3.16574,1925.0,1924.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742011293732,11.54974,1925.0,1924.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742011293937,11.63531976,1925.0,1924.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742011294633,11.63531792,1925.0,1924.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742011296134,11.63531992,1925.0,1924.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742011297832,11.63532696,1925.0,1924.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742011298032,1.03948,1924.0,1923.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742011298234,1.03953,1923.9,1923.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742011298433,1.03964,1923.7,1923.6,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1742011298831,1.03975,1923.5,1923.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742011300532,0.00779788,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742011300733,0.00779788,1923.6,1923.5,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742011301538,3.26295,1924.2,1923.8,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1742011301837,1.03954,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011302235,1.03954,1923.9,1923.8,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742011302540,1.3208,1924.1,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742011302541,1.04728788,1924.0,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742011302737,1.04728788,1924.0,1923.9,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1742011303241,1.04728788,1924.0,1923.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742011303540,1.04728788,1924.0,1923.9,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1742011305041,1.04727788,1924.0,1923.9,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1742011306643,1.04727788,1924.0,1923.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742011307041,1.04727788,1924.0,1923.9,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1742011308038,1.04727788,1924.0,1923.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742011309045,1.03953,1923.9,1923.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011309247,2.48563,1923.9,1923.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011309546,3.17733,1923.9,1923.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011311052,2.48563,1923.9,1923.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011312250,3.18363,1923.9,1923.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011312854,1.03969,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011313241,1.0398,1923.4,1923.3,12.42759788]
["bitfinex-derivatives","ETHF0:USTF0",1742011313444,1.0398,1923.4,1923.3,6.57159788]
["bitfinex-derivatives","ETHF0:USTF0",1742011313746,1.0398,1923.4,1923.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011314649,4.9728,1923.4,1923.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011315253,1.03996,1923.1,1923.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742011315947,1.04002,1923.0,1922.9,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1742011316146,2.42322,1923.0,1922.9,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1742011316348,2.42322,1923.0,1922.8,4.62779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011316349,1.04007,1922.9,1922.8,4.62779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011317664,1.04007,1922.9,1922.8,3.91279788]
["bitfinex-derivatives","ETHF0:USTF0",1742011317956,1.04007,1922.9,1922.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011319148,2.36397,1922.9,1922.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011320363,2.36397,1922.9,1922.8,0.67449788]
["bitfinex-derivatives","ETHF0:USTF0",1742011321860,2.36397,1922.9,1922.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011322763,1.04023,1922.6,1922.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742011322967,1.04029,1922.5,1922.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742011323261,1.04034,1922.4,1922.3,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1742011323465,2.46464,1922.4,1922.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742011327169,2.46464,1922.4,1922.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742011327570,1.4243,1922.4,1922.3,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742011328559,2.46464,1922.4,1922.3,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742011329465,2.46464,1922.4,1922.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742011329864,2.46464,1922.4,1922.3,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742011330470,2.46464,1922.4,1922.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742011334671,2.46464,1922.4,1922.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742011334876,2.46464,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011335173,1.04039,1922.3,1922.2,30.14679788]
["bitfinex-derivatives","ETHF0:USTF0",1742011335373,1.04039,1922.3,1922.2,31.60699788]
["bitfinex-derivatives","ETHF0:USTF0",1742011335374,2.45109,1922.3,1922.2,31.60699788]
["bitfinex-derivatives","ETHF0:USTF0",1742011339171,2.45109,1922.3,1922.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011339383,3.12049,1922.3,1922.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011340883,1.04056,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011342181,1.04056,1922.0,1921.9,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742011342382,1.04056,1922.0,1921.9,5.61568]
["bitfinex-derivatives","ETHF0:USTF0",1742011342879,1.04056,1922.0,1921.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742011345080,1.04067,1921.8,1921.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742011345781,1.04067,1921.8,1921.7,3.73752]
["bitfinex-derivatives","ETHF0:USTF0",1742011345982,1.3639,1921.8,1921.7,3.73752]
["bitfinex-derivatives","ETHF0:USTF0",1742011346582,2.40457,1921.8,1921.7,4.41681299]
["bitfinex-derivatives","ETHF0:USTF0",1742011347180,2.40457,1921.8,1921.7,3.37609299]
["bitfinex-derivatives","ETHF0:USTF0",1742011347683,2.40457,1921.8,1921.7,0.67929299]
["bitfinex-derivatives","ETHF0:USTF0",1742011348077,1.04072,1921.7,1921.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742011348281,2.46962,1921.7,1921.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742011348682,2.46962,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011349074,2.46962,1921.7,1921.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742011349276,2.46962,1921.7,1921.6,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1742011349485,2.46962,1921.7,1921.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742011350488,2.46962,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011351684,1.04077,1921.6,1921.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742011351886,2.38707,1921.6,1921.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742011353887,1.04077,1921.6,1921.5,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742011354677,1.04077,1921.6,1921.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742011355386,1.04077,1921.6,1921.5,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742011356787,1.04069,1921.8,1921.5,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742011357080,1.04069,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011357287,1.04069,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742011357480,1.04069,1921.8,1921.7,6.28972]
["bitfinex-derivatives","ETHF0:USTF0",1742011357986,1.04069,1921.8,1921.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1742011359084,2.41775,1921.9,1921.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1742011359388,2.41775,1921.9,1921.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742011359586,1.04065,1921.9,1921.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742011360488,0.6903,1922.2,1921.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742011360785,1.04057,1922.0,1921.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742011361090,1.04057,1922.0,1921.9,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742011361587,1.04057,1922.0,1921.9,5.70951]
["bitfinex-derivatives","ETHF0:USTF0",1742011364082,1.04044,1922.3,1921.9,10.64941]
["bitfinex-derivatives","ETHF0:USTF0",1742011364289,1.04045,1922.2,1922.1,4.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742011364486,1.04045,1922.2,1922.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742011364983,1.04045,1922.2,1922.1,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742011365787,1.04045,1922.2,1922.1,6.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742011366288,1.04045,1922.2,1922.1,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742011368900,1.04045,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011369099,1.04056,1922.0,1921.9,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742011371493,1.04056,1922.0,1921.9,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742011372690,1.04061,1921.9,1921.8,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742011372887,2.45311,1921.9,1921.8,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742011373487,2.45311,1921.9,1921.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742011373690,2.45311,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011373988,3.15771,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011376195,1.04077,1921.6,1921.5,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742011376595,1.04083,1921.5,1921.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742011376796,2.41183,1921.5,1921.4,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742011379287,2.41183,1921.5,1921.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742011379288,1.371,1921.5,1921.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742011379492,1.04094,1921.3,1921.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742011380198,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011380397,1.04099,1921.2,1920.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742011380398,1.0411,1921.0,1920.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742011380698,1.0411,1921.0,1920.9,5.64311]
["bitfinex-derivatives","ETHF0:USTF0",1742011381296,2.39897,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742011381490,1.3579,1921.1,1921.0,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742011382190,1.04102,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742011382392,1.04102,1921.2,1921.1,5.57734]
["bitfinex-derivatives","ETHF0:USTF0",1742011383097,1.04102,1921.2,1921.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742011383300,2.38477,1921.3,1921.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742011383598,1.04873788,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742011383797,1.04094,1921.3,1921.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742011383999,2.38474,1921.3,1921.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742011384801,2.38474,1921.3,1921.2,5.63499]
["bitfinex-derivatives","ETHF0:USTF0",1742011385001,2.38474,1921.3,1921.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742011387206,2.38474,1921.3,1921.2,5.63499]
["bitfinex-derivatives","ETHF0:USTF0",1742011387797,2.38474,1921.3,1921.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742011389396,2.38474,1921.3,1921.2,5.63499]
["bitfinex-derivatives","ETHF0:USTF0",1742011389596,2.38474,1921.3,1921.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742011390612,2.38474,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011390912,3.06824,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011391106,1.04104,1921.1,1921.0,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742011395415,1.398,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742011395711,1.04104,1921.1,1921.0,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1742011395914,1.04104,1921.1,1921.0,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742011398013,2.42994,1921.1,1921.0,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742011401906,2.42994,1921.1,1921.0,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742011405722,2.42994,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011405924,3.10074,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011407222,2.0597,1921.1,1920.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742011407524,1.04115,1920.9,1920.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742011407721,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011407925,2.41421,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011410829,1.04126,1920.7,1920.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742011411030,1.4577,1920.7,1920.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742011411630,2.49896,1920.7,1920.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742011412124,1.4577,1920.7,1920.6,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1742011412325,0.6708,1921.1,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742011412326,2.45012,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742011412524,2.45012,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011412925,2.45012,1920.9,1920.8,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742011413124,2.45012,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011414229,2.45012,1920.9,1920.8,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742011414828,2.45012,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011417232,2.45012,1920.9,1920.8,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742011418327,2.45012,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011419730,2.45012,1920.9,1920.8,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742011420035,2.45012,1920.9,1920.8,5.63141]
["bitfinex-derivatives","ETHF0:USTF0",1742011421838,1.04112,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742011422035,2.36212,1921.0,1920.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742011424223,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011424430,2.40665,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011425941,2.40665,1920.9,1920.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742011427543,2.40665,1920.9,1920.8,5.66311]
["bitfinex-derivatives","ETHF0:USTF0",1742011428340,2.40665,1920.9,1920.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742011428638,2.40665,1920.9,1920.8,5.66311]
["bitfinex-derivatives","ETHF0:USTF0",1742011430144,2.40665,1920.9,1920.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742011430748,2.40665,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011431938,1.3655,1920.9,1920.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742011432142,2.60321,1920.7,1920.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742011432444,2.37712,1920.6,1920.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742011440347,1.04137,1920.5,1920.4,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742011440648,2.44947,1920.5,1920.4,7.12422]
["bitfinex-derivatives","ETHF0:USTF0",1742011441040,2.44947,1920.5,1920.4,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742011441447,2.44947,1920.5,1920.4,7.12422]
["bitfinex-derivatives","ETHF0:USTF0",1742011442748,2.44947,1920.5,1920.4,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742011451140,2.44947,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011452244,2.44947,1920.5,1920.4,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1742011452451,2.44947,1920.5,1920.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742011457056,2.44947,1920.5,1920.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742011458252,2.44947,1920.5,1920.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742011461458,2.44947,1920.5,1920.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742011462757,2.44947,1920.5,1920.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742011463448,2.44947,1920.5,1920.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742011464753,2.44947,1920.5,1920.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742011465457,2.44947,1920.5,1920.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742011465844,2.44947,1920.5,1920.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742011467456,2.44947,1920.5,1920.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742011467858,2.44947,1920.5,1920.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742011469445,2.44947,1920.5,1920.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742011469649,1.04148,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011470045,1.72908,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011470855,3.13798,1920.3,1920.2,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742011474659,3.13798,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011475060,1.04153,1920.2,1920.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742011475249,1.4491,1920.2,1920.0,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742011475559,1.04159,1920.1,1920.0,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742011475948,1.04164,1920.0,1919.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742011476153,2.49024,1920.0,1919.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742011479162,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011479365,2.3768,1919.9,1919.8,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742011487071,2.3768,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011489675,1.04191,1919.5,1919.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011489863,2.60461,1919.7,1919.3,7.11142]
["bitfinex-derivatives","ETHF0:USTF0",1742011489864,1.04197,1919.4,1919.3,7.11142]
["bitfinex-derivatives","ETHF0:USTF0",1742011490068,2.45077,1919.4,1919.3,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1742011491271,1.04196,1919.5,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742011491574,1.04182,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742011491768,1.04182,1919.7,1919.3,7.21575]
["bitfinex-derivatives","ETHF0:USTF0",1742011491769,1.04186,1919.6,1919.5,4.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742011494767,1.4138,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742011494768,2.45565,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742011494968,1.04185,1919.7,1919.6,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1742011496370,1.04185,1919.7,1919.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742011497181,1.04185,1919.7,1919.6,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1742011498379,3.2078,1920.0,1919.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742011498578,1.04178,1919.8,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742011499275,1.04172,1919.9,1919.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011499476,2.49772,1919.9,1919.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011500171,1.0418,1919.7,1919.6,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742011500572,1.04179,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742011500879,1.456,1919.9,1919.6,5.63322]
["bitfinex-derivatives","ETHF0:USTF0",1742011500880,1.0418,1919.7,1919.6,5.63322]
["bitfinex-derivatives","ETHF0:USTF0",1742011501881,1.04176,1919.8,1919.7,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742011502680,1.04168,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742011502885,1.04173,1919.9,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742011503384,2.41768,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011503575,1.04164,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742011503881,2.43204,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742011504673,1.04164,1920.0,1919.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742011504884,2.43204,1920.0,1919.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742011506380,2.43204,1920.0,1919.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742011506581,2.43204,1920.0,1919.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742011507783,2.43204,1920.0,1919.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742011508780,2.43204,1920.0,1919.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742011509883,2.43204,1920.0,1919.9,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742011511485,2.43204,1920.0,1919.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742011511686,1.04175,1919.9,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742011511884,2.39525,1919.9,1919.8,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742011513192,1.3535,1919.9,1919.8,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742011513487,2.3952,1919.9,1919.8,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1742011516993,1.3535,1919.9,1919.8,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1742011517493,2.3952,1919.9,1919.8,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1742011518794,1.3535,1919.9,1919.8,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1742011520092,2.3952,1919.9,1919.8,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1742011520292,1.3535,1919.9,1919.8,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1742011520494,2.3952,1919.9,1919.8,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1742011521095,2.3952,1919.9,1919.8,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742011525892,2.3952,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011526094,1.04175,1919.8,1919.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011526296,3.84835,1919.8,1919.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011526991,1.0418,1919.7,1919.6,6.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742011527193,2.4523,1919.7,1919.6,6.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742011528199,2.4523,1919.7,1919.6,6.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742011528493,2.4523,1919.7,1919.6,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742011528692,1.4105,1919.7,1919.6,6.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742011530195,2.4523,1919.7,1919.6,6.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742011531595,1.4105,1919.7,1919.6,6.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742011534003,1.4055,1920.0,1919.6,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742011534204,1.423,1919.9,1919.8,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742011534499,1.423,1919.9,1919.8,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742011535500,1.423,1919.9,1919.8,6.25967886]
["bitfinex-derivatives","ETHF0:USTF0",1742011536095,1.423,1919.9,1919.8,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742011536295,1.423,1919.9,1919.8,8.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742011536801,2.4647,1919.9,1919.8,8.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742011540397,2.4647,1919.9,1919.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742011540999,2.4647,1919.9,1919.8,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742011541496,2.4647,1919.9,1919.8,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1742011541698,2.4647,1919.9,1919.8,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742011542004,2.4647,1919.9,1919.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742011542502,2.4647,1919.9,1919.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742011544407,2.4647,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011547504,1.423,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011547703,2.4647,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011548409,1.423,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011551110,2.4647,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011551310,1.423,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011552314,2.4647,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011552616,1.423,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011553917,2.4647,1919.9,1919.8,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742011556418,2.4647,1919.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011556419,1.04175,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011556721,3.83345,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011557025,1.0418,1919.7,1919.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742011557324,2.5057,1919.7,1919.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011558217,2.5057,1919.7,1919.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1742011558426,2.5057,1919.7,1919.6,8.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742011558724,2.5057,1919.7,1919.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1742011559027,2.5057,1919.7,1919.6,8.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742011559325,2.5057,1919.7,1919.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1742011559721,2.5057,1919.7,1919.6,8.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742011560830,2.5057,1919.7,1919.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742011561031,2.5057,1919.7,1919.6,6.89786]
["bitfinex-derivatives","ETHF0:USTF0",1742011561326,2.5057,1919.7,1919.6,8.25166]
["bitfinex-derivatives","ETHF0:USTF0",1742011561632,2.5057,1919.7,1919.6,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742011562130,2.5057,1919.7,1919.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742011563228,2.5057,1919.7,1919.6,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742011563821,1.04189,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742011564029,2.41499,1919.6,1919.5,5.75367]
["bitfinex-derivatives","ETHF0:USTF0",1742011567027,2.41499,1919.6,1919.5,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1742011567325,2.41499,1919.6,1919.5,5.74437]
["bitfinex-derivatives","ETHF0:USTF0",1742011570826,2.41499,1919.6,1919.5,5.74441]
["bitfinex-derivatives","ETHF0:USTF0",1742011571027,2.41499,1919.6,1919.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742011571227,2.41499,1919.6,1919.5,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742011571828,2.41499,1919.6,1919.5,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1742011572737,2.41499,1919.6,1919.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742011572937,2.41499,1919.6,1919.5,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742011573139,2.41499,1919.6,1919.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742011573938,2.41499,1919.6,1919.5,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742011574734,1.04191,1919.5,1919.4,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742011575041,2.41351,1919.5,1919.4,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742011575440,2.41351,1919.5,1919.4,5.68867]
["bitfinex-derivatives","ETHF0:USTF0",1742011577243,2.41351,1919.5,1919.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742011577741,2.41351,1919.5,1919.4,5.68867]
["bitfinex-derivatives","ETHF0:USTF0",1742011579447,2.41351,1919.5,1919.4,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1742011580547,1.04197,1919.4,1919.3,5.09418]
["bitfinex-derivatives","ETHF0:USTF0",1742011580750,2.36667,1919.4,1919.3,6.52398]
["bitfinex-derivatives","ETHF0:USTF0",1742011583351,1.3247,1919.4,1919.3,6.52398]
["bitfinex-derivatives","ETHF0:USTF0",1742011585452,2.36667,1919.4,1919.3,6.52398]
["bitfinex-derivatives","ETHF0:USTF0",1742011585753,1.3247,1919.4,1919.3,6.52398]
["bitfinex-derivatives","ETHF0:USTF0",1742011585950,2.36667,1919.4,1919.3,6.52398]
["bitfinex-derivatives","ETHF0:USTF0",1742011586144,2.36671,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742011586345,2.36671,1919.4,1919.3,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1742011589653,1.04202,1919.3,1919.2,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742011589843,2.36242,1919.3,1919.2,8.33645]
["bitfinex-derivatives","ETHF0:USTF0",1742011590047,2.36242,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011590245,1.04208,1919.2,1919.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742011590546,3.05038,1919.2,1919.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742011590945,3.05038,1919.2,1919.1,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742011591255,1.04213,1919.1,1919.0,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742011591452,1.3844,1919.1,1919.0,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742011592454,1.3844,1919.1,1919.0,5.60123859]
["bitfinex-derivatives","ETHF0:USTF0",1742011592658,1.3844,1919.1,1919.0,7.02463859]
["bitfinex-derivatives","ETHF0:USTF0",1742011592953,1.3844,1919.1,1919.0,6.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742011594855,1.3844,1919.1,1919.0,9.72273]
["bitfinex-derivatives","ETHF0:USTF0",1742011597651,0.00779788,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742011597851,0.00779788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011598857,0.00779788,1919.2,1919.1,3.05365483]
["bitfinex-derivatives","ETHF0:USTF0",1742011599660,1.36979788,1919.2,1919.1,3.05365483]
["bitfinex-derivatives","ETHF0:USTF0",1742011601255,1.36979788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011602056,2.41187788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011602958,2.41187788,1919.2,1919.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742011603463,2.41187788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011604163,1.36979788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011604463,2.41187788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011606366,1.36979788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011607565,2.41187788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011608368,1.36979788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011609871,2.41187788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011612169,1.36979788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011612359,2.41187788,1919.2,1919.1,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742011616366,2.41187788,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742011616563,3.13207788,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742011616765,3.13207788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011616967,3.13207788,1919.2,1919.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742011617266,3.13207788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011618072,2.41187788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011618265,1.36979788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011618971,2.41187788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011619175,1.36979788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011620070,2.41187788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011621576,1.36979788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011621775,2.41187788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011622377,1.36979788,1919.2,1919.1,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742011623577,1.36979788,1919.2,1919.1,5.71333]
["bitfinex-derivatives","ETHF0:USTF0",1742011623772,1.3593,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742011623979,1.3593,1919.3,1919.2,5.07958]
["bitfinex-derivatives","ETHF0:USTF0",1742011624476,2.40132,1919.3,1919.2,5.07958]
["bitfinex-derivatives","ETHF0:USTF0",1742011624678,1.3593,1919.3,1919.2,5.07958]
["bitfinex-derivatives","ETHF0:USTF0",1742011630778,0.00779788,1919.4,1919.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742011630977,0.00779788,1919.4,1919.3,4.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742011631685,0.00779788,1919.4,1919.3,5.63477126]
["bitfinex-derivatives","ETHF0:USTF0",1742011633289,1.70304,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742011633477,3.16174,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742011633973,1.4587,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742011635686,1.4587,1919.9,1919.8,4.39875]
["bitfinex-derivatives","ETHF0:USTF0",1742011636182,0.00779788,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011636485,1.46089788,1920.0,1919.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1742011636878,1.46089788,1920.0,1919.9,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742011639686,1.70822,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742011640180,0.6667,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742011640485,1.70818,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742011641080,1.70818,1920.3,1920.2,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1742011641081,2.0243,1920.3,1920.2,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1742011641278,2.0243,1920.3,1920.2,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1742011642083,1.3576,1920.3,1920.2,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1742011648993,2.39908,1920.3,1920.2,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1742011649191,1.3576,1920.3,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011649489,3.12933,1920.2,1920.1,7.60439]
["bitfinex-derivatives","ETHF0:USTF0",1742011649689,2.0878,1920.2,1920.1,7.60439]
["bitfinex-derivatives","ETHF0:USTF0",1742011649890,2.0878,1920.2,1920.1,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011650787,3.12933,1920.2,1920.1,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011650983,2.0878,1920.2,1920.1,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011651493,3.12933,1920.2,1920.1,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011651988,2.0878,1920.2,1920.1,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011652182,1.3861,1920.2,1920.1,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011652385,2.42763,1920.2,1920.1,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011652584,1.3861,1920.2,1920.1,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742011653186,1.3861,1920.2,1920.1,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1742011653689,1.3861,1920.2,1920.1,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1742011656893,2.42763,1920.2,1920.1,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1742011657190,2.42763,1920.2,1920.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742011657391,1.3861,1920.2,1919.9,7.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742011657696,1.04164,1920.0,1919.9,10.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742011657991,1.04164,1920.0,1919.9,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742011658191,1.04164,1920.0,1919.7,10.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742011658192,1.3715,1920.0,1919.7,10.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742011658391,1.3715,1920.0,1919.7,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1742011658392,1.04175,1919.8,1919.7,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1742011658688,1.04175,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742011659297,1.0418,1919.7,1919.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742011659490,1.0418,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742011659992,1.3274,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742011660191,1.3274,1919.7,1919.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742011661194,1.04162,1920.1,1919.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742011661195,1.04164,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742011661701,1.04164,1920.0,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742011661902,1.04164,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011662397,2.38584,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011662795,1.3442,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011664100,1.3442,1920.0,1919.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742011664301,2.38584,1920.0,1919.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742011664705,1.3442,1920.0,1919.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742011669905,2.38584,1920.0,1919.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742011670997,1.3442,1920.0,1919.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742011672913,2.38584,1920.0,1919.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742011674011,1.3442,1920.0,1919.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742011676515,1.04172,1919.9,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742011676714,2.38584,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011676914,1.3442,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011677617,2.38584,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011678215,1.3442,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742011680919,1.3442,1920.0,1919.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742011682433,1.3442,1920.0,1919.9,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742011684225,0.00779788,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742011684425,1.04148,1920.3,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742011684631,1.04148,1920.3,1920.2,1.04928788]
["bitfinex-derivatives","ETHF0:USTF0",1742011684830,1.36419788,1920.4,1920.2,1.04928788]
["bitfinex-derivatives","ETHF0:USTF0",1742011684831,2.40562788,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742011685128,1.71261788,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742011685527,1.71261788,1920.4,1920.3,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742011686030,3.13891788,1920.4,1920.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742011686528,3.13891788,1920.4,1920.3,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742011687324,2.09749788,1920.4,1920.3,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742011688031,3.13891788,1920.4,1920.3,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742011689331,2.09749788,1920.4,1920.3,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742011691236,3.13891788,1920.4,1920.3,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742011691928,3.13891788,1920.4,1920.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742011692135,1.04148,1920.3,1920.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011692434,1.0417,1919.9,1919.8,10.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742011692625,1.0417,1919.9,1919.8,4.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742011693234,3.133,1919.9,1919.8,4.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742011693437,3.133,1919.9,1919.8,5.71442]
["bitfinex-derivatives","ETHF0:USTF0",1742011693634,3.133,1919.9,1919.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742011694235,2.0913,1919.9,1919.8,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742011694423,1.3903,1919.9,1919.8,3.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742011695439,2.432,1919.9,1919.8,3.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742011696136,1.3903,1919.9,1919.8,3.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742011696437,1.04166,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742011696637,1.04166,1920.0,1919.9,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1742011696825,1.04166,1920.0,1919.9,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742011697832,2.44566,1920.0,1919.9,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742011699435,1.404,1920.0,1919.9,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742011699938,2.44564,1920.0,1919.9,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742011701339,1.404,1920.0,1919.9,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742011702137,2.44564,1920.0,1919.9,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742011702336,1.404,1920.0,1919.9,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742011703841,2.44564,1920.0,1919.9,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742011705533,2.44564,1920.0,1919.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742011706449,1.0417,1919.9,1919.8,1.74142]
["bitfinex-derivatives","ETHF0:USTF0",1742011706631,1.04175,1919.8,1919.7,4.95025788]
["bitfinex-derivatives","ETHF0:USTF0",1742011707135,2.41035,1919.8,1919.7,4.95025788]
["bitfinex-derivatives","ETHF0:USTF0",1742011707732,2.41035,1919.8,1919.7,6.40675788]
["bitfinex-derivatives","ETHF0:USTF0",1742011708439,1.73645,1919.8,1919.7,6.40675788]
["bitfinex-derivatives","ETHF0:USTF0",1742011708842,3.08385,1919.8,1919.7,6.40675788]
["bitfinex-derivatives","ETHF0:USTF0",1742011710242,2.38915,1919.8,1919.7,6.40675788]
["bitfinex-derivatives","ETHF0:USTF0",1742011713541,2.38915,1919.8,1919.7,5.36499788]
["bitfinex-derivatives","ETHF0:USTF0",1742011715147,2.38915,1919.8,1919.7,4.67209788]
["bitfinex-derivatives","ETHF0:USTF0",1742011715835,2.38915,1919.8,1919.7,5.71389788]
["bitfinex-derivatives","ETHF0:USTF0",1742011716447,2.38915,1919.8,1919.7,4.67209788]
["bitfinex-derivatives","ETHF0:USTF0",1742011716848,2.38915,1919.8,1919.7,5.71389788]
["bitfinex-derivatives","ETHF0:USTF0",1742011717051,2.38915,1919.8,1919.7,4.67209788]
["bitfinex-derivatives","ETHF0:USTF0",1742011717648,2.38915,1919.8,1919.7,5.71389788]
["bitfinex-derivatives","ETHF0:USTF0",1742011717947,2.38915,1919.8,1919.7,4.67209788]
["bitfinex-derivatives","ETHF0:USTF0",1742011718145,2.38915,1919.8,1919.7,1.46429788]
["bitfinex-derivatives","ETHF0:USTF0",1742011719056,2.38915,1919.8,1919.7,2.50609788]
["bitfinex-derivatives","ETHF0:USTF0",1742011724851,1.3474,1919.8,1919.7,2.50609788]
["bitfinex-derivatives","ETHF0:USTF0",1742011725449,1.04161,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742011725644,1.04159,1920.1,1919.8,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742011725949,1.04159,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742011726155,1.04164,1920.0,1919.9,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1742011726856,1.04164,1920.0,1919.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742011727354,1.04164,1920.0,1919.9,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742011728150,1.04164,1920.0,1919.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742011728352,1.04164,1920.0,1919.9,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742011733761,2.42843,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742011733952,2.42843,1920.1,1920.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742011734460,2.42843,1920.1,1920.0,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742011734757,2.42843,1920.1,1920.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742011735762,1.04164,1920.0,1919.9,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1742011735963,2.46554,1920.0,1919.9,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1742011736555,2.46554,1920.0,1919.9,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742011737561,2.46554,1920.0,1919.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742011739159,2.46554,1920.0,1919.9,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742011739364,2.46554,1920.0,1919.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742011739661,2.46554,1920.0,1919.9,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742011740463,2.46554,1920.0,1919.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742011743668,1.4239,1920.0,1919.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742011743858,2.46554,1920.0,1919.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742011747365,1.4239,1920.0,1919.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742011748763,2.87650957,1920.3,1919.9,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742011748764,1.04157,1920.2,1919.9,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742011748964,2.36407,1920.2,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742011749362,1.3225,1920.2,1920.1,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1742011750067,1.3225,1920.2,1920.1,5.09106]
["bitfinex-derivatives","ETHF0:USTF0",1742011751468,2.36403,1920.2,1920.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742011751860,2.36403,1920.2,1920.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742011752973,2.36403,1920.2,1920.1,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742011753362,1.3225,1920.2,1920.1,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742011753565,2.36403,1920.2,1920.1,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742011756678,2.36403,1920.2,1920.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742011757078,2.36403,1920.2,1919.7,2.61229788]
["bitfinex-derivatives","ETHF0:USTF0",1742011757079,1.04175,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011757978,2.42365,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011761378,2.42365,1919.8,1919.7,1.35839788]
["bitfinex-derivatives","ETHF0:USTF0",1742011761571,2.42365,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011762275,5.63145,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011762981,7.01825,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011765782,7.01825,1919.8,1919.7,1.39479788]
["bitfinex-derivatives","ETHF0:USTF0",1742011770886,7.01825,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011772986,7.01825,1919.8,1919.7,1.43469788]
["bitfinex-derivatives","ETHF0:USTF0",1742011774777,1.3868,1919.8,1919.7,1.43469788]
["bitfinex-derivatives","ETHF0:USTF0",1742011774982,2.42855,1919.8,1919.7,1.43469788]
["bitfinex-derivatives","ETHF0:USTF0",1742011775679,2.42855,1919.8,1919.7,2.47649788]
["bitfinex-derivatives","ETHF0:USTF0",1742011777792,1.3868,1919.8,1919.7,2.47649788]
["bitfinex-derivatives","ETHF0:USTF0",1742011778596,1.3868,1919.8,1919.7,5.68429788]
["bitfinex-derivatives","ETHF0:USTF0",1742011778996,1.3868,1919.8,1919.7,7.07299788]
["bitfinex-derivatives","ETHF0:USTF0",1742011779897,1.04168,1920.0,1919.7,6.03119788]
["bitfinex-derivatives","ETHF0:USTF0",1742011780097,1.04168,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742011780599,1.0417,1919.9,1919.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742011780794,1.04168,1920.0,1919.9,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742011781095,1.0417,1919.9,1919.8,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1742011781295,7.17174,1920.2,1919.8,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1742011781296,3.2078,1920.2,1919.8,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742011781496,1.04164,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742011781698,1.04164,1920.1,1920.0,3.13192]
["bitfinex-derivatives","ETHF0:USTF0",1742011781896,1.04164,1920.1,1920.0,3.86132]
["bitfinex-derivatives","ETHF0:USTF0",1742011782699,1.04164,1920.1,1920.0,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1742011782998,1.04164,1920.1,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011782999,1.04175,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011783302,4.24955,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011783992,4.91905,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011784487,1.71125,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011786395,1.71125,1919.8,1919.7,1.35829788]
["bitfinex-derivatives","ETHF0:USTF0",1742011789802,1.04175,1919.8,1919.7,1.35829788]
["bitfinex-derivatives","ETHF0:USTF0",1742011790500,1.04175,1919.8,1919.7,2.76189788]
["bitfinex-derivatives","ETHF0:USTF0",1742011792402,1.04175,1919.8,1919.7,2.07909788]
["bitfinex-derivatives","ETHF0:USTF0",1742011792602,1.04175,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011793201,1.04175,1919.8,1919.7,1.32809788]
["bitfinex-derivatives","ETHF0:USTF0",1742011795301,1.04175,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011795698,4.24955,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011800605,1.04186,1919.6,1919.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742011801199,2.45306,1919.6,1919.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742011803508,2.45306,1919.6,1919.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742011803509,1.4112,1919.6,1919.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742011803806,2.45306,1919.6,1919.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742011808407,2.45306,1919.6,1919.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742011808606,2.45306,1919.6,1919.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742011813011,2.45306,1919.6,1919.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742011814312,2.45306,1919.6,1919.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742011816515,1.4112,1919.6,1919.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742011816717,1.04186,1919.6,1919.5,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1742011816913,1.04191,1919.5,1919.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011817213,2.44881,1919.5,1919.4,1.04976788]
["bitfinex-derivatives","ETHF0:USTF0",1742011817611,2.44881,1919.5,1919.4,2.38086788]
["bitfinex-derivatives","ETHF0:USTF0",1742011819315,1.04188,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742011819517,1.04188,1919.6,1919.5,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1742011821621,1.04188,1919.6,1919.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742011821919,1.04188,1919.6,1919.5,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1742011822118,1.04188,1919.6,1919.5,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1742011822825,1.04186,1919.6,1919.5,3.74058]
["bitfinex-derivatives","ETHF0:USTF0",1742011829816,1.04191,1919.5,1919.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011830022,3.86911,1919.5,1919.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011839941,3.86911,1919.5,1919.4,1.42329788]
["bitfinex-derivatives","ETHF0:USTF0",1742011840135,3.86911,1919.5,1919.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011841943,3.86911,1919.5,1919.4,1.33359788]
["bitfinex-derivatives","ETHF0:USTF0",1742011844746,3.86911,1919.5,1919.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742011847942,3.86911,1919.5,1919.4,1.33789788]
["bitfinex-derivatives","ETHF0:USTF0",1742011851053,2.44051,1919.5,1919.4,1.33789788]
["bitfinex-derivatives","ETHF0:USTF0",1742011854156,1.04197,1919.4,1919.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742011854355,2.39907,1919.4,1919.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742011855055,1.04202,1919.3,1919.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742011855247,2.39912,1919.3,1919.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742011855647,2.39912,1919.3,1919.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742011855855,2.44665892,1919.3,1919.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742011856446,2.47423684,1919.3,1919.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742011857560,2.47423684,1919.3,1919.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742011857749,2.47423684,1919.3,1919.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742011860553,1.43221684,1919.3,1919.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742011860747,0.07511684,1919.3,1919.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742011860947,1.11713684,1919.3,1919.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742011866356,0.07511684,1919.3,1919.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742011867859,1.11713684,1919.3,1919.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742011884174,1.11713684,1919.3,1919.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742011884469,2.45323684,1919.3,1919.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742011884666,2.45323684,1919.3,1919.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742011886171,2.45323684,1919.3,1919.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742011886569,2.45323684,1919.3,1919.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742011890973,1.04213,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742011891171,1.04213,1919.1,1919.0,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1742011891375,1.11724684,1919.1,1919.0,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1742011891966,0.07511684,1919.1,1919.0,4.47207097]
["bitfinex-derivatives","ETHF0:USTF0",1742011892582,1.50591684,1919.1,1919.0,4.47207097]
["bitfinex-derivatives","ETHF0:USTF0",1742011892780,2.54804684,1919.1,1919.0,4.47207097]
["bitfinex-derivatives","ETHF0:USTF0",1742011893780,1.50591684,1919.1,1919.0,4.47207097]
["bitfinex-derivatives","ETHF0:USTF0",1742011893981,2.54804684,1919.1,1919.0,4.47207097]
["bitfinex-derivatives","ETHF0:USTF0",1742011894275,1.50591684,1919.1,1919.0,4.47207097]
["bitfinex-derivatives","ETHF0:USTF0",1742011898077,1.50591684,1919.1,1919.0,1.70317097]
["bitfinex-derivatives","ETHF0:USTF0",1742011898284,2.54804684,1919.1,1919.0,1.70317097]
["bitfinex-derivatives","ETHF0:USTF0",1742011898474,3.90614684,1919.1,1919.0,1.70317097]
["bitfinex-derivatives","ETHF0:USTF0",1742011898681,1.50591684,1919.1,1919.0,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1742011898982,1.50591684,1919.1,1919.0,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1742011899982,2.54804684,1919.1,1919.0,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1742011904080,1.04224,1918.9,1918.8,6.89827]
["bitfinex-derivatives","ETHF0:USTF0",1742011904379,1.04224,1918.9,1918.8,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742011904587,1.04224,1918.9,1918.8,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742011904588,1.11735684,1918.9,1918.8,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742011905284,1.04229,1918.8,1918.7,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742011905479,1.11740684,1918.8,1918.7,4.92635]
["bitfinex-derivatives","ETHF0:USTF0",1742011905880,1.11740684,1918.8,1918.7,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1742011906787,1.11740684,1918.8,1918.7,7.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742011907487,0.07511684,1918.8,1918.7,7.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742011907986,1.40271684,1918.8,1918.7,7.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742011910581,2.44500684,1918.8,1918.7,7.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742011911182,2.44500684,1918.8,1918.7,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742011911488,2.44500684,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011912593,1.40271684,1918.8,1918.7,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742011912888,1.40271684,1918.8,1918.7,5.68865]
["bitfinex-derivatives","ETHF0:USTF0",1742011913088,1.40271684,1918.8,1918.7,6.37575]
["bitfinex-derivatives","ETHF0:USTF0",1742011913292,1.40271684,1918.8,1918.7,7.10835]
["bitfinex-derivatives","ETHF0:USTF0",1742011915192,1.40271684,1918.8,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011915490,0.07511684,1918.6,1918.5,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742011915689,1.50181684,1918.6,1918.4,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742011915882,1.50181684,1918.6,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011916077,1.50181684,1918.6,1918.4,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1742011916285,1.50181684,1918.6,1918.5,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742011916478,2.54421684,1918.6,1918.5,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742011917188,2.54421684,1918.6,1918.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742011917495,2.54426684,1918.6,1918.4,4.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742011917694,1.3896,1918.5,1918.4,4.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742011917992,1.3896,1918.5,1918.4,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1742011918192,2.43206,1918.5,1918.4,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1742011918391,1.04251,1918.4,1918.3,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742011918591,2.82661684,1918.4,1918.3,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742011918896,2.82661684,1918.4,1918.3,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742011920491,1.46471684,1918.4,1918.3,5.64265]
["bitfinex-derivatives","ETHF0:USTF0",1742011920985,1.51218539,1918.4,1918.3,5.64265]
["bitfinex-derivatives","ETHF0:USTF0",1742011921591,1.52617419,1918.4,1918.3,5.64265]
["bitfinex-derivatives","ETHF0:USTF0",1742011923196,1.57364274,1918.4,1918.3,5.64265]
["bitfinex-derivatives","ETHF0:USTF0",1742011924896,0.18404274,1918.4,1918.3,5.64265]
["bitfinex-derivatives","ETHF0:USTF0",1742011925196,0.18404274,1918.4,1918.3,8.14265]
["bitfinex-derivatives","ETHF0:USTF0",1742011925597,0.18404274,1918.4,1918.3,5.64265]
["bitfinex-derivatives","ETHF0:USTF0",1742011925797,0.18404274,1918.4,1918.3,8.14265]
["bitfinex-derivatives","ETHF0:USTF0",1742011926395,1.4078,1918.7,1918.6,0.81091681]
["bitfinex-derivatives","ETHF0:USTF0",1742011926591,1.4078,1918.7,1918.6,4.16091681]
["bitfinex-derivatives","ETHF0:USTF0",1742011926986,1.4078,1918.7,1918.6,5.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1742011929700,1.45526914,1918.7,1918.6,5.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1742011930694,1.4078,1918.7,1918.6,5.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1742011930999,1.46845858,1918.7,1918.6,5.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1742011931901,1.51579673,1918.7,1918.6,5.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1742011932292,0.10799673,1918.7,1918.6,5.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1742011932696,0.10799673,1918.7,1918.6,6.24164825]
["bitfinex-derivatives","ETHF0:USTF0",1742011933792,1.3786,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742011933988,1.3786,1918.9,1918.8,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742011934398,1.3786,1918.9,1918.8,7.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742011936099,1.04990788,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742011936299,1.04224,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011936494,1.08957815,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011937095,1.12108845,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742011937500,1.04229,1918.8,1918.7,7.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742011937794,1.04229,1918.8,1918.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742011938004,1.04229,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742011938304,1.12113845,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742011938805,1.16847422,1918.8,1918.7,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1742011939198,1.17506894,1918.8,1918.7,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1742011939395,1.17506894,1918.8,1918.6,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1742011939396,1.04235,1918.7,1918.6,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1742011939599,2.0485,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742011939800,3.09085,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011940000,3.77375,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011940200,3.90652894,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011940804,2.86417894,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742011940995,2.86417894,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011941704,3.90652894,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011942104,2.86417894,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011942604,3.90652894,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011942797,2.86417894,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011943104,3.90652894,1918.7,1918.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742011943701,1.0424,1918.6,1918.5,4.25021]
["bitfinex-derivatives","ETHF0:USTF0",1742011943904,2.507,1918.6,1918.5,5.61641]
["bitfinex-derivatives","ETHF0:USTF0",1742011944102,1.4646,1918.6,1918.5,5.61641]
["bitfinex-derivatives","ETHF0:USTF0",1742011944405,2.63977894,1918.6,1918.5,5.61641]
["bitfinex-derivatives","ETHF0:USTF0",1742011944598,1.59737894,1918.6,1918.5,5.61641]
["bitfinex-derivatives","ETHF0:USTF0",1742011945005,2.63977894,1918.6,1918.5,5.61641]
["bitfinex-derivatives","ETHF0:USTF0",1742011945209,1.59737894,1918.6,1918.5,5.61641]
["bitfinex-derivatives","ETHF0:USTF0",1742011946303,1.59737894,1918.6,1918.5,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742011946505,2.63977894,1918.6,1918.5,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742011946699,1.59737894,1918.6,1918.5,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742011947309,1.59737894,1918.6,1918.4,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742011947507,2.63981894,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742011947707,2.63981894,1918.6,1918.5,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742011948511,1.04246,1918.5,1918.4,7.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742011948703,2.41196,1918.5,1918.4,6.51526]
["bitfinex-derivatives","ETHF0:USTF0",1742011949309,2.54473894,1918.5,1918.4,6.51526]
["bitfinex-derivatives","ETHF0:USTF0",1742011949515,2.54473894,1918.5,1918.4,3.16626]
["bitfinex-derivatives","ETHF0:USTF0",1742011949813,2.54473894,1918.5,1918.4,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742011951211,1.50227894,1918.5,1918.4,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742011953507,2.54473894,1918.5,1918.4,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742011955120,1.50227894,1918.5,1918.4,4.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742011955321,1.50227894,1918.5,1918.4,5.75206]
["bitfinex-derivatives","ETHF0:USTF0",1742011955724,2.54473894,1918.5,1918.4,5.75206]
["bitfinex-derivatives","ETHF0:USTF0",1742011956624,2.54473894,1918.5,1918.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742011958821,1.50227894,1918.5,1918.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742011960819,0.13277894,1918.5,1918.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742011961926,0.13277894,1918.5,1918.4,3.06161619]
["bitfinex-derivatives","ETHF0:USTF0",1742011963125,1.17523894,1918.5,1918.4,1.70201619]
["bitfinex-derivatives","ETHF0:USTF0",1742011963327,2.58493894,1918.5,1918.4,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742011963518,1.86653894,1918.5,1918.4,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742011963718,1.86653894,1918.5,1918.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742011964922,0.82407894,1918.5,1918.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742011965630,2.15487894,1918.5,1918.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742011966530,1.46357894,1918.5,1918.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742011971925,2.50603894,1918.5,1918.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742011973331,1.46357894,1918.5,1918.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742011973831,2.50603894,1918.5,1918.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742011974927,1.46357894,1918.5,1918.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742011975125,2.50603894,1918.5,1918.4,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742011976031,2.50603894,1918.5,1918.4,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742011981137,2.50603894,1918.5,1918.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742011981337,2.50603894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011988532,1.46357894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011991843,2.50603894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011992039,1.46357894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011992538,2.50603894,1918.5,1918.4,3.13537537]
["bitfinex-derivatives","ETHF0:USTF0",1742011993045,2.50603894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011993243,1.46357894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011994337,2.50603894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011994537,1.46357894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011994736,2.50603894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011995045,1.46357894,1918.5,1918.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742011995948,1.46357894,1918.5,1918.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742011996540,1.46357894,1918.5,1918.4,2.09286565]
["bitfinex-derivatives","ETHF0:USTF0",1742011997643,1.46357894,1918.5,1918.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742011998847,1.46357894,1918.5,1918.3,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742011999050,1.46357894,1918.5,1918.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742012014852,2.50603894,1918.5,1918.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742012015359,1.46357894,1918.5,1918.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742012017243,2.50603894,1918.5,1918.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742012022962,1.46357894,1918.5,1918.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742012024055,1.46357894,1918.5,1918.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742012024056,2.50603894,1918.5,1918.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742012026665,1.04255,1918.4,1918.3,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012026860,2.39145,1918.4,1918.3,5.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742012027456,2.52422894,1918.4,1918.3,5.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742012028369,2.52422894,1918.4,1918.3,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742012028758,1.04256,1918.3,1918.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742012029066,1.04262,1918.2,1918.1,4.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742012029467,1.17539894,1918.2,1918.1,4.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742012030368,1.17539894,1918.2,1918.1,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1742012030568,1.17539894,1918.2,1918.1,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742012031171,1.17539894,1918.2,1918.1,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1742012033170,1.17539894,1918.2,1918.1,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742012034462,1.17539894,1918.2,1918.1,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1742012035469,1.17539894,1918.2,1918.1,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742012035870,2.51469894,1918.2,1918.1,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1742012036169,2.51469894,1918.2,1918.1,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742012036467,1.04267,1918.1,1918.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742012036770,1.04267,1918.1,1917.8,36.077]
["bitfinex-derivatives","ETHF0:USTF0",1742012036771,1.04278,1917.9,1917.8,36.077]
["bitfinex-derivatives","ETHF0:USTF0",1742012036971,1.04278,1917.9,1917.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742012037164,2.5,1917.9,1917.0,0.39129889]
["bitfinex-derivatives","ETHF0:USTF0",1742012037368,5.94807894,1917.5,1917.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742012037665,1.04314,1917.3,1917.2,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742012037866,1.04314,1917.3,1917.2,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1742012038172,1.4233,1917.3,1917.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742012038369,1.4233,1917.3,1917.2,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742012038564,1.4233,1917.3,1917.2,2.33878106]
["bitfinex-derivatives","ETHF0:USTF0",1742012038873,2.46641,1917.3,1917.2,1.29562106]
["bitfinex-derivatives","ETHF0:USTF0",1742012040165,1.4233,1917.3,1917.2,2.33878106]
["bitfinex-derivatives","ETHF0:USTF0",1742012040368,2.46641,1917.3,1917.2,5.54658106]
["bitfinex-derivatives","ETHF0:USTF0",1742012040564,2.46641,1917.3,1917.2,1.29562106]
["bitfinex-derivatives","ETHF0:USTF0",1742012040969,2.46641,1917.3,1917.2,2.33878106]
["bitfinex-derivatives","ETHF0:USTF0",1742012043276,1.4233,1917.3,1917.2,5.54658106]
["bitfinex-derivatives","ETHF0:USTF0",1742012044083,1.04301,1917.5,1917.2,4.50342106]
["bitfinex-derivatives","ETHF0:USTF0",1742012044380,1.04301,1917.5,1917.4,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742012044579,1.04305,1917.4,1917.3,3.10157]
["bitfinex-derivatives","ETHF0:USTF0",1742012044774,1.04305,1917.5,1917.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742012044974,7.26084,1917.7,1917.3,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742012045173,1.04305,1917.5,1917.4,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1742012047976,1.04305,1917.5,1917.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742012048173,1.04329,1917.0,1916.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742012048374,2.60778,1917.3,1917.0,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742012048375,1.04325,1917.1,1917.0,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742012048773,1.04328,1917.0,1916.9,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742012049081,1.04322,1917.1,1917.0,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742012049281,1.04329,1917.0,1916.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742012050287,1.04326,1917.1,1917.0,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742012050987,1.04325,1917.1,1917.0,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742012052687,1.04331,1917.0,1916.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742012052982,1.04327,1917.1,1917.0,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742012053183,1.0433,1917.0,1916.9,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742012053583,1.04325,1917.1,1917.0,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742012053781,6.54427,1917.4,1917.2,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742012053782,1.04313,1917.3,1917.2,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742012054587,1.04316,1917.2,1917.1,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742012055379,1.04316,1917.2,1917.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742012055881,1.04316,1917.2,1917.1,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1742012057791,1.04313,1917.3,1917.2,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742012059077,3.2078,1917.3,1916.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742012059284,1.04327,1917.0,1916.9,6.89931]
["bitfinex-derivatives","ETHF0:USTF0",1742012059889,1.04327,1917.0,1916.9,8.30001]
["bitfinex-derivatives","ETHF0:USTF0",1742012060086,1.04327,1917.0,1916.9,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742012060493,1.04338,1916.8,1916.7,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742012060691,1.04338,1916.8,1916.7,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742012061001,1.04338,1916.8,1916.7,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742012061582,1.04338,1916.8,1916.7,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742012062792,2.44928,1916.8,1916.7,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742012063389,2.44928,1916.8,1916.7,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742012063597,2.44928,1916.8,1916.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742012063797,2.44928,1916.8,1916.7,6.47023]
["bitfinex-derivatives","ETHF0:USTF0",1742012065196,1.4059,1916.8,1916.7,6.47023]
["bitfinex-derivatives","ETHF0:USTF0",1742012065400,2.44928,1916.8,1916.7,6.47023]
["bitfinex-derivatives","ETHF0:USTF0",1742012065593,2.44928,1916.8,1916.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742012065989,2.44928,1916.8,1916.7,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742012066293,2.44928,1916.8,1916.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742012067096,2.44928,1916.8,1916.7,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742012067297,2.44928,1916.8,1916.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742012068685,3.17308,1916.8,1916.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742012068890,3.17308,1916.8,1916.7,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742012069091,3.17308,1916.8,1916.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742012069290,3.17308,1916.8,1916.7,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742012069291,1.4059,1916.8,1916.7,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742012069496,2.44928,1916.8,1916.7,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742012072101,2.44928,1916.8,1916.7,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1742012078496,0.0078184,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742012078698,0.0078184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012078900,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012079099,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012079705,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012082408,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012085608,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012085808,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012086001,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012087010,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012087311,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012087511,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012087714,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012088511,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012088712,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012092815,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012096411,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012096612,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012097318,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012097615,1.4198184,1916.9,1916.8,5.63108]
["bitfinex-derivatives","ETHF0:USTF0",1742012098526,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012100515,1.4198184,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012101923,2.4631484,1916.9,1916.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742012103426,3.2078,1917.6,1916.8,12.9437]
["bitfinex-derivatives","ETHF0:USTF0",1742012103625,1.4299,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742012103920,1.4299,1917.4,1917.3,6.54101]
["bitfinex-derivatives","ETHF0:USTF0",1742012104124,2.47295,1917.4,1917.3,6.54101]
["bitfinex-derivatives","ETHF0:USTF0",1742012104324,1.4299,1917.4,1917.3,6.54101]
["bitfinex-derivatives","ETHF0:USTF0",1742012106826,1.4299,1917.4,1917.3,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1742012107124,2.47295,1917.4,1917.3,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742012107324,3.18445,1917.4,1917.3,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742012107619,1.4299,1917.4,1917.3,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1742012112829,2.47295,1917.4,1917.3,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1742012113030,1.4299,1917.4,1917.3,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1742012113328,1.4299,1917.4,1917.3,5.82341]
["bitfinex-derivatives","ETHF0:USTF0",1742012117626,1.4063184,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742012117822,1.4063184,1917.5,1917.4,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1742012118224,2.4493184,1917.5,1917.4,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1742012118931,2.4493184,1917.5,1917.4,3.09325]
["bitfinex-derivatives","ETHF0:USTF0",1742012119124,2.4493184,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742012119633,1.04305,1917.4,1917.3,5.85046]
["bitfinex-derivatives","ETHF0:USTF0",1742012119931,2.42745,1917.4,1917.3,5.85046]
["bitfinex-derivatives","ETHF0:USTF0",1742012120624,1.3844,1917.4,1917.3,5.85046]
["bitfinex-derivatives","ETHF0:USTF0",1742012122227,2.42745,1917.4,1917.3,5.85046]
["bitfinex-derivatives","ETHF0:USTF0",1742012122424,1.3844,1917.4,1917.3,5.85046]
["bitfinex-derivatives","ETHF0:USTF0",1742012126032,0.0078184,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742012126330,1.4419184,1917.5,1917.4,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742012127521,4.93025,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742012127522,3.2078,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742012127726,4.25064,1917.8,1917.7,4.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742012128536,3.2078,1917.8,1917.7,4.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742012128828,4.6437,1917.8,1917.7,4.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742012129129,1.4359,1917.8,1917.7,4.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742012129334,0.0078184,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742012129536,0.0078184,1917.9,1917.8,7.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742012129923,1.4437184,1917.9,1917.8,7.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742012131932,2.4864984,1917.9,1917.8,7.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742012132128,1.4437184,1917.9,1917.8,7.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742012134236,1.4437184,1917.9,1917.8,12.91014]
["bitfinex-derivatives","ETHF0:USTF0",1742012136839,3.2078,1918.5,1917.9,2.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742012137039,1.4482,1918.1,1918.0,7.59853]
["bitfinex-derivatives","ETHF0:USTF0",1742012137235,1.4482,1918.1,1918.0,8.94533]
["bitfinex-derivatives","ETHF0:USTF0",1742012137436,1.3731,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742012137736,1.3731,1918.4,1918.3,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742012137937,2.41561,1918.4,1918.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742012138732,3.86381,1918.4,1918.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742012138933,3.86381,1918.4,1918.3,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742012140039,3.86381,1918.4,1918.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742012140936,3.86381,1918.4,1918.3,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742012143948,1.4482,1918.4,1918.3,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742012144143,2.49071,1918.4,1918.3,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742012144743,2.49071,1918.4,1918.3,4.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742012161651,1.04256,1918.3,1918.2,4.3974384]
["bitfinex-derivatives","ETHF0:USTF0",1742012161850,3.76936,1918.3,1918.2,4.3974384]
["bitfinex-derivatives","ETHF0:USTF0",1742012162747,3.76936,1918.3,1918.2,5.8427384]
["bitfinex-derivatives","ETHF0:USTF0",1742012163052,2.7268,1918.3,1918.2,5.8427384]
["bitfinex-derivatives","ETHF0:USTF0",1742012163351,1.361,1918.3,1918.2,5.8427384]
["bitfinex-derivatives","ETHF0:USTF0",1742012168057,1.361,1918.3,1918.2,6.50393918]
["bitfinex-derivatives","ETHF0:USTF0",1742012169555,0.0078184,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012169757,1.4176184,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012170061,1.4176184,1918.5,1918.4,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1742012170257,1.4176184,1918.5,1918.4,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1742012172157,1.4176184,1918.5,1918.4,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1742012172760,0.0078184,1918.5,1918.4,7.11651]
["bitfinex-derivatives","ETHF0:USTF0",1742012173160,1.4641,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742012173466,2.45363,1919.0,1918.9,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742012173660,3.83513,1919.0,1918.9,4.38823]
["bitfinex-derivatives","ETHF0:USTF0",1742012174261,3.83513,1919.0,1918.9,5.79083]
["bitfinex-derivatives","ETHF0:USTF0",1742012174559,3.83513,1919.0,1918.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742012175862,3.14793,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012176165,2.1057,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012176466,3.14788,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012177168,2.1057,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012177671,1.3815,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012179069,2.42368,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012179368,1.3815,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012192773,2.42368,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012193475,2.1011,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012194768,3.14328,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012195064,2.1011,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012195876,2.7804,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012196084,3.82258,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012196474,1.3815,1919.0,1918.9,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1742012197171,0.0078184,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742012197375,1.4515184,1919.1,1919.0,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1742012197568,1.4515184,1919.1,1919.0,6.29648]
["bitfinex-derivatives","ETHF0:USTF0",1742012200783,0.0078184,1919.1,1919.0,6.29648]
["bitfinex-derivatives","ETHF0:USTF0",1742012204383,1.4031184,1919.1,1919.0,6.29648]
["bitfinex-derivatives","ETHF0:USTF0",1742012204778,1.4031184,1919.1,1919.0,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742012204975,2.0868184,1919.1,1919.0,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742012205177,2.0868184,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742012205682,2.0868184,1919.1,1919.0,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742012206482,3.1289484,1919.1,1919.0,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742012206983,2.0868184,1919.1,1919.0,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742012207986,2.0868184,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012207987,1.4031184,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012213488,1.4031184,1919.1,1919.0,3.72587671]
["bitfinex-derivatives","ETHF0:USTF0",1742012214084,1.4031184,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012216387,1.4031184,1919.1,1919.0,3.72588333]
["bitfinex-derivatives","ETHF0:USTF0",1742012217495,1.4031184,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012218603,2.4452484,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012218988,3.1755484,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012221295,2.1334184,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012221890,3.1755484,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012222091,2.1334184,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012222291,2.1334184,1919.1,1919.0,3.72596182]
["bitfinex-derivatives","ETHF0:USTF0",1742012222691,2.1334184,1919.1,1919.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742012224400,1.4031184,1919.1,1919.0,3.72603326]
["bitfinex-derivatives","ETHF0:USTF0",1742012224793,1.76578,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742012224994,0.7238,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742012225497,1.76577,1919.4,1919.3,3.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742012225701,0.7238,1919.4,1919.3,3.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742012226114,1.76577,1919.4,1919.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1742012226397,1.76577,1919.4,1919.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742012227101,1.04202,1919.3,1919.2,4.38603]
["bitfinex-derivatives","ETHF0:USTF0",1742012227406,1.04202,1919.3,1919.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742012227407,1.77352,1919.3,1919.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742012227903,1.77352,1919.3,1919.2,4.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742012228102,3.11522,1919.3,1919.2,4.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742012228803,3.11522,1919.3,1919.2,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742012230202,3.11522,1919.3,1919.2,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742012230897,3.11522,1919.3,1919.2,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742012231397,3.11522,1919.3,1919.2,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742012233004,3.11522,1919.3,1919.2,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742012235809,3.11522,1919.3,1919.2,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742012237404,3.11522,1919.3,1919.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742012237603,1.04213,1919.1,1919.0,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1742012237809,2.60533,1919.1,1918.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742012238101,1.04235,1918.7,1918.6,37.80219]
["bitfinex-derivatives","ETHF0:USTF0",1742012238306,1.04235,1918.7,1918.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742012238307,1.0424,1918.6,1918.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742012238503,1.04246,1918.5,1918.4,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1742012238708,1.71216,1918.5,1918.4,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742012238910,3.11496,1918.5,1918.4,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742012239709,3.11496,1918.5,1918.4,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1742012240711,3.11496,1918.5,1918.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742012241325,3.11496,1918.5,1918.3,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742012241326,1.04251,1918.4,1918.3,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742012241517,1.04251,1918.4,1918.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012241518,1.04256,1918.3,1918.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012242424,1.04256,1918.3,1917.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742012242425,1.04273,1918.0,1917.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742012242624,2.1219,1918.2,1917.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742012242931,0.7062,1918.2,1917.9,7.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742012243122,1.04273,1918.0,1917.9,9.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742012243317,1.04273,1918.0,1917.9,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1742012243523,1.04273,1918.0,1917.9,9.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742012243725,1.04273,1918.0,1917.9,7.26836]
["bitfinex-derivatives","ETHF0:USTF0",1742012243926,1.04273,1918.0,1917.9,3.92436]
["bitfinex-derivatives","ETHF0:USTF0",1742012244125,2.41551,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742012244326,2.41551,1918.1,1918.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742012244826,2.41551,1918.1,1918.0,2.49923]
["bitfinex-derivatives","ETHF0:USTF0",1742012245129,2.41551,1918.1,1918.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742012246031,2.41551,1918.1,1918.0,2.49923]
["bitfinex-derivatives","ETHF0:USTF0",1742012246228,2.41551,1918.1,1918.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742012247128,3.11561,1918.1,1918.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742012247329,1.04273,1918.0,1917.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742012247532,2.47083,1918.0,1917.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742012247729,2.47083,1918.0,1917.9,7.21658]
["bitfinex-derivatives","ETHF0:USTF0",1742012247930,2.47083,1918.0,1917.9,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742012248124,2.47083,1918.0,1917.9,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742012249023,2.47083,1918.0,1917.9,5.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742012249224,2.47083,1918.0,1917.9,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742012249533,2.47083,1918.0,1917.9,5.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742012249834,2.47083,1918.0,1917.9,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742012250625,2.47083,1918.0,1917.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742012252029,2.47083,1918.0,1917.9,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1742012252228,2.47083,1918.0,1917.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742012252625,1.04278,1917.9,1917.8,3.3528184]
["bitfinex-derivatives","ETHF0:USTF0",1742012252819,2.48548,1917.9,1917.8,3.3528184]
["bitfinex-derivatives","ETHF0:USTF0",1742012253326,2.48548,1917.9,1917.4,34.60303]
["bitfinex-derivatives","ETHF0:USTF0",1742012253327,1.043,1917.5,1917.4,34.60303]
["bitfinex-derivatives","ETHF0:USTF0",1742012253525,1.04299,1917.6,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742012253723,4.6138,1917.8,1917.4,34.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742012253928,2.48564,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742012254130,1.04294,1917.6,1917.5,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742012254527,1.04294,1917.6,1917.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742012255225,2.47454,1917.6,1917.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742012257330,2.47454,1917.6,1917.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742012257529,2.47454,1917.6,1917.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742012257728,2.47454,1917.6,1917.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742012257934,1.4316,1917.6,1917.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742012258238,2.47454,1917.6,1917.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742012260434,2.47454,1917.6,1917.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742012262339,3.9345,1917.8,1917.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742012262533,1.04294,1917.6,1917.5,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1742012263232,1.043,1917.5,1917.4,35.3052284]
["bitfinex-derivatives","ETHF0:USTF0",1742012263431,2.4206,1917.5,1917.4,35.3052284]
["bitfinex-derivatives","ETHF0:USTF0",1742012264437,1.3776,1917.5,1917.4,35.3052284]
["bitfinex-derivatives","ETHF0:USTF0",1742012266340,2.4206,1917.5,1917.4,35.3052284]
["bitfinex-derivatives","ETHF0:USTF0",1742012266728,1.3776,1917.5,1917.4,35.3052284]
["bitfinex-derivatives","ETHF0:USTF0",1742012269443,2.4206,1917.5,1917.4,35.3052284]
["bitfinex-derivatives","ETHF0:USTF0",1742012269942,1.3776,1917.5,1917.4,35.3052284]
["bitfinex-derivatives","ETHF0:USTF0",1742012272144,2.4206,1917.5,1917.4,35.3052284]
["bitfinex-derivatives","ETHF0:USTF0",1742012273548,2.4206,1917.5,1917.4,34.2622184]
["bitfinex-derivatives","ETHF0:USTF0",1742012274056,2.4206,1917.5,1917.4,35.3052684]
["bitfinex-derivatives","ETHF0:USTF0",1742012275846,2.4206,1917.5,1917.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012276550,3.0901,1917.5,1917.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012279942,3.0901,1917.5,1917.4,1.3618184]
["bitfinex-derivatives","ETHF0:USTF0",1742012282747,1.043,1917.5,1917.4,1.3618184]
["bitfinex-derivatives","ETHF0:USTF0",1742012282953,2.4892,1917.5,1917.4,1.3618184]
["bitfinex-derivatives","ETHF0:USTF0",1742012283346,2.4892,1917.5,1917.4,2.4048684]
["bitfinex-derivatives","ETHF0:USTF0",1742012284254,2.4892,1917.5,1917.4,1.3618184]
["bitfinex-derivatives","ETHF0:USTF0",1742012285154,2.4892,1917.5,1917.4,2.0409184]
["bitfinex-derivatives","ETHF0:USTF0",1742012286052,2.4892,1917.5,1917.4,1.3618184]
["bitfinex-derivatives","ETHF0:USTF0",1742012287556,2.4892,1917.5,1917.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012289958,2.4892,1917.5,1917.4,1.4386184]
["bitfinex-derivatives","ETHF0:USTF0",1742012291754,2.4892,1917.5,1917.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012292150,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742012292358,1.04322,1917.1,1917.0,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1742012292563,1.04322,1917.1,1917.0,5.82023]
["bitfinex-derivatives","ETHF0:USTF0",1742012293464,1.04322,1917.1,1917.0,7.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742012294866,2.3991184,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742012295060,2.3991184,1917.2,1917.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742012295754,0.0078184,1917.2,1917.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742012295954,1.0509784,1917.2,1917.1,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742012297759,1.0509784,1917.2,1917.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742012298466,2.4907784,1917.2,1917.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742012301868,5.6985784,1917.2,1917.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742012303458,1.04327,1917.0,1916.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012304566,1.04327,1917.0,1916.9,1.4420184]
["bitfinex-derivatives","ETHF0:USTF0",1742012304970,2.44237,1917.0,1916.9,1.4420184]
["bitfinex-derivatives","ETHF0:USTF0",1742012306672,1.75097,1917.0,1916.9,1.4420184]
["bitfinex-derivatives","ETHF0:USTF0",1742012306975,1.0509984,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742012307371,1.04322,1917.1,1917.0,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1742012307564,2.40592,1917.1,1917.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742012308469,2.42835917,1917.1,1917.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742012309563,2.42835917,1917.1,1917.0,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1742012309769,2.42835917,1917.1,1917.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742012310477,2.42835917,1917.1,1917.0,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1742012311274,0.02243917,1917.1,1917.0,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1742012311469,1.06565917,1917.1,1917.0,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1742012311968,1.04327,1917.0,1916.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012312168,2.50557,1917.0,1916.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012312471,2.52800917,1917.0,1916.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012312673,2.52800917,1917.0,1916.9,5.5965484]
["bitfinex-derivatives","ETHF0:USTF0",1742012312674,0.02243917,1917.0,1916.9,5.5965484]
["bitfinex-derivatives","ETHF0:USTF0",1742012312975,0.02243917,1917.0,1916.9,3.1060484]
["bitfinex-derivatives","ETHF0:USTF0",1742012313873,0.02243917,1917.0,1916.9,6.3138484]
["bitfinex-derivatives","ETHF0:USTF0",1742012314864,0.0078184,1917.2,1916.9,6.3138484]
["bitfinex-derivatives","ETHF0:USTF0",1742012314865,0.0078184,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742012315063,0.0078184,1917.2,1917.1,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742012315275,0.0078184,1917.2,1917.1,5.09632]
["bitfinex-derivatives","ETHF0:USTF0",1742012316169,1.0509784,1917.2,1917.1,5.09632]
["bitfinex-derivatives","ETHF0:USTF0",1742012316376,2.4873784,1917.2,1917.1,5.09632]
["bitfinex-derivatives","ETHF0:USTF0",1742012316775,1.4442184,1917.2,1917.1,5.09632]
["bitfinex-derivatives","ETHF0:USTF0",1742012317380,0.0078184,1917.2,1917.1,5.09632]
["bitfinex-derivatives","ETHF0:USTF0",1742012319377,0.0078184,1917.2,1917.1,8.30412]
["bitfinex-derivatives","ETHF0:USTF0",1742012321674,1.3436,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742012321878,4.25078,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742012322173,5.60098,1917.6,1917.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742012322578,5.60098,1917.6,1917.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742012323184,5.60098,1917.6,1917.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742012323870,1.3502,1917.6,1917.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742012324279,1.0507484,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742012324280,0.0078184,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742012324482,0.0078184,1917.7,1917.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742012324681,1.3580184,1917.7,1917.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742012324982,0.0078184,1917.7,1917.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742012330985,2.3932084,1917.7,1917.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742012331191,1.3503184,1917.7,1917.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742012353104,1.0427,1918.1,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742012353404,1.04265,1918.2,1918.1,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742012354301,2.45635,1918.2,1918.1,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742012354502,1.4137,1918.2,1918.1,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742012360411,0.0078184,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742012360614,1.3367184,1918.3,1918.2,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1742012360807,1.3367184,1918.3,1918.2,5.11362]
["bitfinex-derivatives","ETHF0:USTF0",1742012361014,1.3367184,1918.3,1918.2,5.82662]
["bitfinex-derivatives","ETHF0:USTF0",1742012361814,0.6669,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012362009,2.0726,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012362214,1.4057,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012362609,1.04239,1918.7,1918.3,7.19034]
["bitfinex-derivatives","ETHF0:USTF0",1742012362815,1.4057,1918.5,1918.4,2.41871]
["bitfinex-derivatives","ETHF0:USTF0",1742012363017,1.4057,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012369824,2.0823,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012371729,3.12476,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012372024,2.0823,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012372829,3.12476,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012373024,2.0823,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012377724,2.0823,1918.5,1918.3,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742012377929,2.44941,1918.4,1918.3,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742012378229,2.1156,1918.4,1918.3,7.59331]
["bitfinex-derivatives","ETHF0:USTF0",1742012379939,2.1156,1918.4,1918.3,8.91671]
["bitfinex-derivatives","ETHF0:USTF0",1742012380134,1.4069,1918.4,1918.3,8.91671]
["bitfinex-derivatives","ETHF0:USTF0",1742012384632,1.4069,1918.4,1918.3,9.57304402]
["bitfinex-derivatives","ETHF0:USTF0",1742012387538,1.75111,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742012388739,0.0078184,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742012388935,0.0078184,1918.7,1918.6,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742012389139,1.4071184,1918.7,1918.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742012389937,2.4494684,1918.7,1918.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742012390535,3.1569684,1918.7,1918.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742012390945,3.1569684,1918.7,1918.6,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742012391244,3.1569684,1918.7,1918.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742012391439,3.1569684,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742012391440,1.0424,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742012391641,1.04246,1918.5,1918.4,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742012391845,1.75466,1918.5,1918.4,11.65501]
["bitfinex-derivatives","ETHF0:USTF0",1742012392043,1.75466,1918.5,1918.4,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742012392344,1.75466,1918.5,1918.4,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742012392848,1.75466,1918.5,1918.4,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742012393640,1.75466,1918.5,1918.4,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1742012393846,1.75466,1918.5,1918.4,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742012395148,0.7122,1918.5,1918.4,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742012395342,1.75466,1918.5,1918.4,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742012395542,3.19346,1918.5,1918.4,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742012396637,1.4388,1918.5,1918.4,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742012397039,1.4388,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012397244,3.21326,1918.5,1918.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742012397444,2.1708,1918.5,1918.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742012397746,2.48131,1918.4,1918.3,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1742012401453,3.15821,1918.4,1918.3,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1742012403257,2.1157,1918.4,1918.3,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1742012403454,1.4388,1918.4,1918.3,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1742012403644,1.04241,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742012403849,2.46734,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742012404057,2.46734,1918.6,1918.5,4.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742012404357,2.46734,1918.6,1918.5,5.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742012404758,2.46734,1918.6,1918.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742012404955,3.87914,1918.6,1918.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742012407055,1.04251,1918.4,1918.3,4.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742012408458,1.04251,1918.4,1918.3,5.80564]
["bitfinex-derivatives","ETHF0:USTF0",1742012410254,1.04251,1918.4,1918.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742012410456,1.04267,1918.1,1918.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012410759,1.04267,1918.1,1918.0,3.3498184]
["bitfinex-derivatives","ETHF0:USTF0",1742012411457,1.04267,1918.1,1918.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012411664,1.04267,1918.1,1918.0,1.0505484]
["bitfinex-derivatives","ETHF0:USTF0",1742012411964,2.36317,1918.1,1918.0,1.4673184]
["bitfinex-derivatives","ETHF0:USTF0",1742012412560,2.36317,1918.1,1918.0,2.5100484]
["bitfinex-derivatives","ETHF0:USTF0",1742012412760,2.36317,1918.1,1918.0,1.4673184]
["bitfinex-derivatives","ETHF0:USTF0",1742012412959,2.36317,1918.1,1918.0,2.5100484]
["bitfinex-derivatives","ETHF0:USTF0",1742012413660,2.36317,1918.1,1918.0,1.4673184]
["bitfinex-derivatives","ETHF0:USTF0",1742012417763,2.36317,1918.1,1918.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012418563,2.78599959,1918.1,1918.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012418961,2.36317,1918.1,1918.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012419361,4.86317,1918.1,1918.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012419666,1.04289,1917.7,1917.6,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742012420566,2.41099,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742012421868,1.04289,1917.7,1917.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742012422168,2.41099,1917.7,1917.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742012425470,1.04286,1917.8,1917.7,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742012426966,1.04289,1917.7,1917.6,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742012427271,1.04289,1917.7,1917.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742012428872,1.04289,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742012429669,1.04289,1917.8,1917.6,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742012429670,1.04289,1917.7,1917.6,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742012429973,1.04289,1917.7,1917.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742012430265,1.04289,1917.7,1917.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742012431873,2.48237,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742012432074,2.48237,1917.8,1917.7,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1742012432270,2.48237,1917.8,1917.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742012433867,2.48237,1917.8,1917.7,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1742012437678,1.4395,1917.8,1917.7,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1742012438171,1.04284,1917.8,1917.7,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1742012438378,1.04269,1918.1,1917.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742012438572,1.04274,1918.0,1917.9,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742012438765,1.4419,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742012439165,2.48462,1918.1,1918.0,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1742012449375,2.48462,1918.1,1918.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742012450084,1.04278,1917.9,1917.8,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1742012451488,1.04278,1917.9,1917.8,3.87721]
["bitfinex-derivatives","ETHF0:USTF0",1742012455088,2.38548,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742012455290,2.38548,1918.0,1917.9,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742012466288,2.38548,1918.0,1917.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742012466794,2.38548,1918.0,1917.9,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742012476599,1.3427,1918.0,1917.9,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742012476793,1.04271,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742012476995,2.39941,1918.1,1918.0,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1742012478093,2.39937,1918.1,1918.0,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1742012478292,1.54761995,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742012478293,0.686,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742012478493,1.53451995,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742012478691,1.04244,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742012479395,0.0078184,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742012479601,0.0078184,1918.7,1918.6,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742012479996,0.0078184,1918.7,1918.6,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1742012480803,1.3561,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742012481200,2.39834,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742012481497,2.39834,1918.9,1918.8,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742012483099,2.39834,1918.9,1918.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742012483502,2.39834,1918.9,1918.8,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742012483802,2.39834,1918.9,1918.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742012484803,1.3561,1918.9,1918.8,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742012485102,2.39834,1918.9,1918.8,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742012487496,2.39834,1918.9,1918.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742012487696,1.04229,1918.8,1918.7,6.5566184]
["bitfinex-derivatives","ETHF0:USTF0",1742012487897,2.40139,1918.8,1918.7,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012489504,2.40139,1918.8,1918.7,2.5088684]
["bitfinex-derivatives","ETHF0:USTF0",1742012491704,2.40139,1918.8,1918.7,1.4665184]
["bitfinex-derivatives","ETHF0:USTF0",1742012494104,2.40139,1918.8,1918.7,2.5088684]
["bitfinex-derivatives","ETHF0:USTF0",1742012494406,1.3591,1918.8,1918.7,2.5088684]
["bitfinex-derivatives","ETHF0:USTF0",1742012495707,1.3591,1918.8,1918.7,5.8498684]
["bitfinex-derivatives","ETHF0:USTF0",1742012496409,1.3591,1918.8,1918.7,7.2289684]
["bitfinex-derivatives","ETHF0:USTF0",1742012498300,4.2578384,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742012499907,5.6552384,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742012500205,1.4052184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742012501604,0.0078184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742012501806,1.04208,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742012503111,2.44978,1919.2,1919.1,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1742012503500,1.4077,1919.2,1919.1,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1742012503899,0.00514388,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742012504100,0.00514388,1919.3,1919.2,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742012504300,1.41284388,1919.3,1919.2,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742012505105,0.00514388,1919.3,1919.2,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742012505303,1.42114388,1919.3,1919.2,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742012505801,0.00514388,1919.3,1919.2,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742012508607,4.96239,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742012508810,1.75459,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742012509505,0.7127,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742012509909,0.7127,1919.6,1919.5,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1742012511912,1.75456,1919.6,1919.5,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1742012512213,1.4631,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012512512,1.4631,1919.7,1919.6,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1742012513314,2.5049,1919.7,1919.6,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1742012513707,1.4631,1919.7,1919.6,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1742012515202,2.5049,1919.7,1919.6,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1742012516407,1.4631,1919.7,1919.6,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1742012518416,2.5049,1919.7,1919.6,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1742012519313,1.04202,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742012519506,2.60492,1919.4,1919.1,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1742012519705,1.3743,1919.2,1919.1,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1742012519905,2.41638,1919.2,1919.1,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1742012520915,2.41638,1919.2,1919.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742012521612,2.41638,1919.2,1919.1,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742012521808,2.41638,1919.2,1919.1,5.80833]
["bitfinex-derivatives","ETHF0:USTF0",1742012522413,1.3743,1919.2,1919.1,5.80833]
["bitfinex-derivatives","ETHF0:USTF0",1742012522607,2.41638,1919.2,1919.1,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742012522807,1.3743,1919.2,1919.1,5.80833]
["bitfinex-derivatives","ETHF0:USTF0",1742012524014,1.04202,1919.3,1919.2,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742012524212,1.4236,1919.3,1919.2,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1742012524616,2.46562,1919.3,1919.2,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1742012528022,5.81218,1919.8,1919.2,4.70689]
["bitfinex-derivatives","ETHF0:USTF0",1742012528216,1.3478,1919.5,1919.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742012528416,1.04186,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742012528619,1.04186,1919.6,1919.5,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1742012528918,1.04186,1919.6,1919.5,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742012530818,1.04186,1919.6,1919.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742012531013,1.04186,1919.6,1919.4,4.38093]
["bitfinex-derivatives","ETHF0:USTF0",1742012531014,1.04191,1919.5,1919.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742012531220,3.84711,1919.5,1919.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1742012532127,3.84711,1919.5,1919.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742012532317,3.84711,1919.5,1919.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742012533024,3.84711,1919.5,1919.4,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1742012533224,3.84711,1919.5,1919.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742012533622,3.84711,1919.5,1919.4,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1742012534326,1.3962,1919.5,1919.4,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1742012534526,2.43811,1919.5,1919.4,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1742012534824,1.3962,1919.5,1919.4,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1742012535824,2.43811,1919.5,1919.4,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1742012537221,1.04197,1919.4,1919.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742012537527,3.87417,1919.4,1919.3,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742012538120,3.87417,1919.4,1919.3,7.09832]
["bitfinex-derivatives","ETHF0:USTF0",1742012540332,3.87417,1919.4,1919.3,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742012540526,3.87417,1919.4,1919.3,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742012541631,3.87417,1919.4,1919.3,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1742012541932,2.50167,1919.4,1919.3,3.76032]
["bitfinex-derivatives","ETHF0:USTF0",1742012542733,7.32277072,1919.8,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742012543024,2.3821,1919.7,1919.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742012544527,2.3821,1919.7,1919.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742012545933,1.04197,1919.4,1919.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742012546735,1.04197,1919.4,1919.3,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742012546937,1.04208,1919.2,1919.1,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742012547130,1.04213,1919.1,1919.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742012547537,1.04213,1919.1,1919.0,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742012548037,1.04213,1919.1,1919.0,8.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742012548539,1.04213,1919.1,1919.0,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742012549240,2.44303,1919.1,1919.0,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742012549737,2.44303,1919.1,1918.7,1.0501284]
["bitfinex-derivatives","ETHF0:USTF0",1742012549738,1.04229,1918.8,1918.7,3.3458184]
["bitfinex-derivatives","ETHF0:USTF0",1742012550636,1.04229,1918.8,1918.7,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012551037,2.50219,1918.8,1918.7,1.4399184]
["bitfinex-derivatives","ETHF0:USTF0",1742012553446,1.04229,1918.9,1918.7,1.4399184]
["bitfinex-derivatives","ETHF0:USTF0",1742012553636,2.47149,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742012553942,1.04229,1918.9,1918.8,1.75979]
["bitfinex-derivatives","ETHF0:USTF0",1742012555544,1.04229,1918.9,1918.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742012556042,1.04229,1918.9,1918.8,1.75979]
["bitfinex-derivatives","ETHF0:USTF0",1742012556643,2.60506,1919.3,1918.8,1.75979]
["bitfinex-derivatives","ETHF0:USTF0",1742012556644,15.03572,1919.5,1918.8,3.32322]
["bitfinex-derivatives","ETHF0:USTF0",1742012556841,1.04206,1919.3,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742012557045,1.0421,1919.2,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742012557350,1.0421,1919.2,1919.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742012558143,1.0421,1919.2,1919.1,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742012561349,1.04208,1919.2,1919.1,1.70789]
["bitfinex-derivatives","ETHF0:USTF0",1742012561547,2.43436,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742012561747,1.04208,1919.2,1919.1,1.70789]
["bitfinex-derivatives","ETHF0:USTF0",1742012562441,2.43436,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742012562849,1.04208,1919.2,1919.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742012563948,1.3923,1919.3,1919.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742012564149,1.04208,1919.2,1919.1,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742012565943,1.04208,1919.2,1919.1,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742012566249,1.04208,1919.2,1919.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742012566642,1.04208,1919.2,1919.1,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742012567151,1.04208,1919.2,1919.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742012568050,1.04208,1919.2,1919.1,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742012568550,1.04208,1919.2,1919.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742012569049,1.04208,1919.2,1919.1,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742012570145,1.04208,1919.2,1919.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742012570453,1.04208,1919.2,1919.1,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742012570755,1.04208,1919.2,1919.1,3.15343]
["bitfinex-derivatives","ETHF0:USTF0",1742012571453,1.04208,1919.2,1919.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742012573752,1.04213,1919.1,1919.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742012573952,3.16213,1919.1,1919.0,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742012574354,3.16213,1919.1,1919.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742012576148,2.44563,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012578261,1.4035,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012578451,2.44563,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012579760,2.44563,1919.1,1919.0,3.14288]
["bitfinex-derivatives","ETHF0:USTF0",1742012579950,1.4035,1919.1,1919.0,3.14288]
["bitfinex-derivatives","ETHF0:USTF0",1742012580553,2.44563,1919.1,1919.0,6.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012582863,2.44563,1919.1,1919.0,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742012583263,2.44563,1919.1,1919.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742012583567,2.44563,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012583750,3.15913,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012584064,2.44563,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012585853,1.4035,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012587162,2.44563,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012594764,1.4035,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742012595062,1.0421,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742012595262,2.3741,1919.2,1919.1,3.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742012595458,3.8803,1919.4,1919.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742012595651,2.37402,1919.3,1919.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742012595855,3.04692,1919.3,1919.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742012596862,3.04692,1919.3,1919.2,3.09228]
["bitfinex-derivatives","ETHF0:USTF0",1742012597163,3.04692,1919.3,1919.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742012598267,3.04692,1919.3,1919.2,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742012606266,3.2078,1919.4,1919.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742012606573,1.04197,1919.4,1919.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742012607865,2.47045,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742012608371,1.4285,1919.5,1919.4,2.43467]
["bitfinex-derivatives","ETHF0:USTF0",1742012608868,2.45484,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012609069,1.04184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012609471,1.04184,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742012609472,1.04182,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742012609969,2.21701824,1919.9,1919.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742012609970,1.74692,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742012610170,0.7052,1919.9,1919.5,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742012610471,1.04179,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742012610868,1.04179,1919.8,1919.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742012611372,2.42859,1919.8,1919.7,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742012613173,1.3868,1919.8,1919.7,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742012613974,2.42855,1919.8,1919.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742012614174,2.42855,1919.8,1919.7,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742012615777,2.42855,1919.8,1919.7,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742012615979,1.3868,1919.8,1919.7,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742012616168,4.94439,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742012616370,1.0417,1919.9,1919.8,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1742012616674,1.0417,1919.9,1919.8,1.0495384]
["bitfinex-derivatives","ETHF0:USTF0",1742012617480,2.4225,1919.9,1919.8,2.4060384]
["bitfinex-derivatives","ETHF0:USTF0",1742012619179,1.3808,1919.9,1919.8,2.4060384]
["bitfinex-derivatives","ETHF0:USTF0",1742012619483,2.4225,1919.9,1919.8,2.4060384]
["bitfinex-derivatives","ETHF0:USTF0",1742012624581,2.4225,1919.9,1919.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012625279,1.04186,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742012625473,1.04186,1919.6,1919.5,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742012625782,1.04197,1919.4,1919.3,5.07618]
["bitfinex-derivatives","ETHF0:USTF0",1742012625973,1.04197,1919.4,1919.3,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1742012627069,2.41047,1919.4,1919.3,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1742012627274,1.3685,1919.4,1919.3,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1742012627476,2.41047,1919.4,1919.3,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1742012628076,2.41047,1919.4,1919.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742012628678,2.41047,1919.4,1919.3,3.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742012633780,2.41047,1919.4,1919.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742012633986,2.41047,1919.4,1919.3,3.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742012634587,2.41047,1919.4,1919.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742012636485,2.41047,1919.4,1919.3,3.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742012636990,1.04196,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742012637189,1.04196,1919.5,1919.4,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742012637390,5.5821,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742012637592,3.2078,1919.6,1919.5,3.09611]
["bitfinex-derivatives","ETHF0:USTF0",1742012637788,2.37423,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012637988,2.37423,1919.7,1919.6,3.06766]
["bitfinex-derivatives","ETHF0:USTF0",1742012639694,1.0418,1919.7,1919.6,3.06766]
["bitfinex-derivatives","ETHF0:USTF0",1742012640191,2.3806,1919.7,1919.6,3.06766]
["bitfinex-derivatives","ETHF0:USTF0",1742012640393,2.3806,1919.7,1919.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742012641691,2.3806,1919.7,1919.6,3.06766]
["bitfinex-derivatives","ETHF0:USTF0",1742012641891,2.3806,1919.7,1919.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742012642396,2.3806,1919.7,1919.6,3.06766]
["bitfinex-derivatives","ETHF0:USTF0",1742012642890,2.3806,1919.7,1919.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742012644795,2.3806,1919.7,1919.6,3.06766]
["bitfinex-derivatives","ETHF0:USTF0",1742012645893,3.2078,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742012646093,4.5713,1919.8,1919.7,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742012646893,5.61305,1919.8,1919.7,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742012647087,1.04186,1919.6,1919.5,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742012647294,1.04186,1919.6,1919.5,5.09051]
["bitfinex-derivatives","ETHF0:USTF0",1742012647494,1.04186,1919.6,1919.5,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742012647891,1.04186,1919.6,1919.5,5.09051]
["bitfinex-derivatives","ETHF0:USTF0",1742012648397,2.45086,1919.6,1919.5,5.09051]
["bitfinex-derivatives","ETHF0:USTF0",1742012654500,2.45086,1919.6,1919.5,5.08951]
["bitfinex-derivatives","ETHF0:USTF0",1742012660611,1.409,1919.6,1919.5,5.08951]
["bitfinex-derivatives","ETHF0:USTF0",1742012660910,2.45086,1919.6,1919.5,5.08951]
["bitfinex-derivatives","ETHF0:USTF0",1742012661112,1.409,1919.6,1919.5,5.08951]
["bitfinex-derivatives","ETHF0:USTF0",1742012661706,3.2156184,1920.0,1919.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742012661910,2.48481,1919.9,1919.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742012662103,1.04177,1919.8,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742012662412,2.48487,1919.8,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742012663102,2.48487,1919.8,1919.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742012663103,7.2553,1919.8,1919.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742012663305,1.0419,1919.6,1919.5,4.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742012664107,1.04186,1919.6,1919.5,4.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742012664307,1.04186,1919.6,1919.5,4.37786]
["bitfinex-derivatives","ETHF0:USTF0",1742012666010,2.41634,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012666907,2.41634,1919.7,1919.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742012666908,1.04186,1919.6,1919.5,4.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742012667108,1.348,1919.6,1919.5,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742012669718,1.04182,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012670315,1.04182,1919.7,1919.6,1.70796]
["bitfinex-derivatives","ETHF0:USTF0",1742012670517,1.04182,1919.7,1919.6,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742012672818,1.04186,1919.6,1919.5,4.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742012673019,1.74336,1919.6,1919.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742012673821,1.74336,1919.6,1919.5,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742012674221,1.04191,1919.5,1919.4,5.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742012674529,2.40021,1919.5,1919.4,5.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742012674722,2.40021,1919.5,1919.4,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1742012674915,2.40021,1919.5,1919.4,5.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742012676718,1.04188,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742012678021,2.44385,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012678716,0.6687,1919.9,1919.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742012678916,1.4113,1919.8,1919.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742012679719,1.04181,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742012680519,1.04181,1919.7,1919.6,1.70271]
["bitfinex-derivatives","ETHF0:USTF0",1742012681624,2.45309,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742012681824,2.45309,1919.8,1919.7,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742012683225,4.2573084,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742012683524,1.0417,1919.9,1919.8,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1742012683823,2.4608,1919.9,1919.8,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1742012686124,2.4608,1919.9,1919.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742012686316,3.1534,1919.9,1919.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742012686718,1.04175,1919.8,1919.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742012686918,2.45955,1919.8,1919.7,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742012688827,2.45955,1919.8,1919.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742012691021,2.45955,1919.8,1919.7,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742012691225,2.45955,1919.8,1919.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742012691524,2.45955,1919.8,1919.7,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742012691830,2.45955,1919.8,1919.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742012692224,2.45955,1919.8,1919.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742012692530,2.45955,1919.8,1919.7,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742012694131,2.45955,1919.8,1919.7,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742012694725,2.45955,1919.8,1919.7,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742012695232,2.45955,1919.8,1919.7,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742012695426,2.45955,1919.8,1919.7,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742012696329,3.11925,1919.8,1919.7,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742012697730,3.11925,1919.8,1919.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742012697926,3.11925,1919.8,1919.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742012698230,3.11925,1919.8,1919.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742012699726,3.11925,1919.8,1919.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742012699928,1.04186,1919.6,1919.5,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742012700334,1.04186,1919.6,1919.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742012700535,1.73546,1919.6,1919.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742012704321,1.04186,1919.6,1919.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742012704730,1.04186,1919.6,1919.5,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1742012705537,1.04186,1919.6,1919.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742012706234,1.04186,1919.6,1919.5,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1742012706635,2.44635,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012706823,2.44635,1919.7,1919.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742012707929,2.44635,1919.7,1919.6,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1742012709127,1.4045,1919.7,1919.6,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1742012709533,2.4463,1919.7,1919.6,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1742012710042,1.04179,1919.8,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742012710333,2.45065,1919.8,1919.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742012710741,1.4089,1919.8,1919.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742012711543,2.45065,1919.8,1919.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742012712739,2.45065,1919.8,1919.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742012713336,2.45065,1919.8,1919.7,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742012724648,1.04175,1919.8,1919.7,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742012724844,2.42775,1919.9,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742012727151,1.386,1919.9,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742012727449,2.4277,1919.9,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742012727650,2.4277,1919.9,1919.8,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742012728860,2.4277,1919.9,1919.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742012729146,2.4277,1919.9,1919.8,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742012747665,2.4277,1919.9,1919.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742012748564,3.8268,1919.9,1919.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742012748961,1.0418,1919.7,1919.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742012749364,1.04191,1919.5,1919.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742012749556,4.24971,1919.5,1919.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742012749763,1.04202,1919.3,1919.2,33.5448184]
["bitfinex-derivatives","ETHF0:USTF0",1742012750068,1.04202,1919.3,1919.2,3.3418184]
["bitfinex-derivatives","ETHF0:USTF0",1742012750274,1.04202,1919.3,1919.2,5.8470984]
["bitfinex-derivatives","ETHF0:USTF0",1742012750457,2.42941,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742012750662,1.3874,1919.4,1919.3,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1742012750862,2.42937,1919.4,1919.3,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742012755873,2.42908,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742012756073,1.75918,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742012756462,1.75918,1919.6,1919.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742012756668,1.04188,1919.6,1919.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742012757577,1.04188,1919.6,1919.5,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1742012758973,1.04188,1919.6,1919.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742012759371,1.04197,1919.4,1919.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742012759577,1.04197,1919.4,1919.3,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1742012760071,2.45827,1919.4,1919.3,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1742012760466,2.45827,1919.4,1919.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742012761475,2.45827,1919.4,1919.2,4.3838484]
["bitfinex-derivatives","ETHF0:USTF0",1742012761476,1.04202,1919.3,1919.2,3.3418184]
["bitfinex-derivatives","ETHF0:USTF0",1742012761670,2.45542,1919.3,1919.2,4.7699184]
["bitfinex-derivatives","ETHF0:USTF0",1742012761971,2.45542,1919.3,1919.2,1.4359184]
["bitfinex-derivatives","ETHF0:USTF0",1742012764380,1.04224,1918.9,1918.8,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1742012764573,1.04224,1918.9,1918.8,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742012764770,1.04224,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742012765072,1.04224,1918.9,1918.7,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1742012765277,1.04229,1918.8,1918.7,5.73492]
["bitfinex-derivatives","ETHF0:USTF0",1742012765880,2.3871984,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742012766081,0.0078184,1918.9,1918.8,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1742012768973,1.0500584,1918.9,1918.8,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1742012769782,0.0078184,1918.9,1918.8,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1742012769984,1.0500584,1918.9,1918.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1742012770279,1.0500584,1918.9,1918.8,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1742012770679,1.0500584,1918.9,1918.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1742012770883,2.4172584,1918.9,1918.8,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1742012775084,1.3750184,1918.9,1918.8,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1742012775279,0.0078184,1918.9,1918.8,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1742012775487,0.0078184,1918.9,1918.8,8.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742012777482,1.04204,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742012777676,2.41844,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742012778078,2.41844,1919.3,1919.2,2.47188]
["bitfinex-derivatives","ETHF0:USTF0",1742012779287,1.0498184,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742012779481,1.0498184,1919.4,1919.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742012779688,2.4571184,1919.4,1919.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742012782589,2.4571184,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012783990,1.4151184,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012784688,0.0078184,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012786389,1.0497884,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012787490,0.0078184,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012787692,2.4697884,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012788296,1.4278184,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012788488,0.0078184,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012789792,1.3453184,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012791099,2.3872884,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012791894,2.3872884,1919.4,1919.3,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742012792289,2.3872884,1919.4,1919.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742012793601,2.3872884,1919.4,1919.3,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742012793998,2.3872884,1919.4,1919.3,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742012794705,1.3453184,1919.4,1919.3,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742012795898,2.3872884,1919.4,1919.3,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742012800113,1.3453184,1919.4,1919.3,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742012801821,2.3872884,1919.4,1919.3,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1742012805220,2.3872884,1919.4,1919.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742012805418,1.04202,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742012805617,3.12672,1919.3,1919.2,5.69148]
["bitfinex-derivatives","ETHF0:USTF0",1742012805813,3.12672,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742012806022,1.04212,1919.2,1919.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742012806430,1.04213,1919.1,1919.0,10.23117]
["bitfinex-derivatives","ETHF0:USTF0",1742012807123,2.46413,1919.1,1919.0,11.63677]
["bitfinex-derivatives","ETHF0:USTF0",1742012808014,2.46413,1919.1,1919.0,10.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742012808418,1.422,1919.1,1919.0,11.63678]
["bitfinex-derivatives","ETHF0:USTF0",1742012808817,2.46413,1919.1,1919.0,11.63678]
["bitfinex-derivatives","ETHF0:USTF0",1742012809018,2.46413,1919.1,1919.0,10.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742012809824,2.46413,1919.1,1919.0,11.63678]
["bitfinex-derivatives","ETHF0:USTF0",1742012810026,1.422,1919.1,1919.0,11.63678]
["bitfinex-derivatives","ETHF0:USTF0",1742012810329,2.46413,1919.1,1919.0,11.63678]
["bitfinex-derivatives","ETHF0:USTF0",1742012811320,1.422,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012811525,2.46413,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012812228,2.46413,1919.1,1919.0,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1742012812426,2.46413,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012814528,1.422,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012814829,2.46413,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012815030,1.422,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012815425,2.46413,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012815733,1.422,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012815929,2.46413,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012824537,1.422,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012824929,2.46413,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012825125,1.422,1919.1,1919.0,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742012826236,1.04206,1919.3,1919.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742012826439,1.04208,1919.2,1919.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742012826836,1.04208,1919.2,1919.1,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742012827038,2.43438,1919.2,1919.1,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742012828539,1.3923,1919.2,1919.1,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742012829842,2.43438,1919.2,1919.1,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742012835049,2.43438,1919.2,1919.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742012835949,2.43438,1919.2,1919.1,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742012840551,2.43438,1919.2,1919.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742012840750,2.43438,1919.2,1919.1,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742012841346,2.43438,1919.2,1919.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742012845451,2.43438,1919.2,1919.1,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742012846054,2.43438,1919.2,1919.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742012851953,2.43438,1919.2,1919.1,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742012853955,1.04208,1919.2,1919.1,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742012855160,1.04205,1919.3,1919.2,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742012855463,1.04205,1919.3,1919.2,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1742012855961,1.3907184,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742012855962,1.0498284,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742012856157,2.4327284,1919.4,1919.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742012856361,2.4327284,1919.4,1919.3,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742012857053,2.4327284,1919.4,1919.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742012857461,2.4327284,1919.4,1919.3,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742012857661,0.0078184,1919.4,1919.3,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742012858455,1.0497884,1919.4,1919.3,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742012862364,0.0078184,1919.4,1919.3,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742012862557,1.0497884,1919.4,1919.3,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742012862757,0.0078184,1919.4,1919.3,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742012865267,1.4461,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012865971,1.04177,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742012866170,2.48787,1919.8,1919.7,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1742012866370,1.4461,1919.8,1919.7,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1742012866570,1.04175,1919.8,1919.7,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1742012866963,2.48785,1919.8,1919.7,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1742012867769,2.48785,1919.8,1919.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742012868464,2.48785,1919.8,1919.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1742012870966,1.04175,1919.8,1919.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1742012871161,1.4425,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742012871359,1.4425,1919.9,1919.8,4.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742012871562,3.2078,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742012871759,5.692,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012871967,2.4842,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012872672,2.48414,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012873269,1.4425,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012873660,2.48414,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012874478,1.4425,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012875966,2.48414,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012879572,1.4425,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012880977,2.48414,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012881184,1.4425,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012882982,2.48414,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012884178,1.4425,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012884780,2.48414,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012885576,1.4425,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012885773,2.48414,1920.0,1919.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742012887274,1.04175,1919.8,1919.7,6.89778]
["bitfinex-derivatives","ETHF0:USTF0",1742012887478,1.0418,1919.7,1919.6,4.2574484]
["bitfinex-derivatives","ETHF0:USTF0",1742012887670,2.4015,1919.7,1919.6,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012887874,2.4015,1919.7,1919.6,3.3378184]
["bitfinex-derivatives","ETHF0:USTF0",1742012888174,2.4015,1919.7,1919.6,4.7318184]
["bitfinex-derivatives","ETHF0:USTF0",1742012889179,1.3597,1919.7,1919.6,5.7736784]
["bitfinex-derivatives","ETHF0:USTF0",1742012889380,2.4015,1919.7,1919.6,5.7736784]
["bitfinex-derivatives","ETHF0:USTF0",1742012894283,2.4015,1919.7,1919.6,2.4436784]
["bitfinex-derivatives","ETHF0:USTF0",1742012894484,2.4015,1919.7,1919.6,3.3378184]
["bitfinex-derivatives","ETHF0:USTF0",1742012894685,2.4015,1919.7,1919.6,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012896583,2.4015,1919.7,1919.6,1.3477184]
["bitfinex-derivatives","ETHF0:USTF0",1742012897390,2.4015,1919.7,1919.6,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012898478,1.04197,1919.4,1919.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742012898787,5.81278,1919.4,1919.0,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1742012898985,1.04213,1919.1,1919.0,5.77674]
["bitfinex-derivatives","ETHF0:USTF0",1742012899180,1.04213,1919.1,1919.0,4.37214]
["bitfinex-derivatives","ETHF0:USTF0",1742012899374,1.04213,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742012899588,1.04213,1919.1,1919.0,4.37214]
["bitfinex-derivatives","ETHF0:USTF0",1742012899790,1.04213,1919.1,1919.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742012900182,1.04213,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742012902592,1.3412184,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742012902792,0.0078184,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742012908596,5.20709,1920.5,1919.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1742012908597,1.04186,1919.7,1919.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1742012908905,2.48746,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742012910896,2.48746,1919.7,1919.6,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1742012911096,1.4456,1919.7,1919.6,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1742012912504,1.04173,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742012912703,2.37233,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742012913105,1.3306,1919.9,1919.8,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1742012913406,2.38904,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742012913603,2.38904,1920.0,1919.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742012914208,1.3474,1920.0,1919.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742012917010,1.04163,1920.1,1919.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742012917011,1.04163,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742012917317,5.81124,1920.5,1920.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1742012917508,1.04153,1920.2,1920.1,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742012917709,1.04153,1920.2,1920.1,2.4901584]
["bitfinex-derivatives","ETHF0:USTF0",1742012919914,1.3849,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742012920212,1.3849,1920.3,1920.2,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1742012921422,2.42638,1920.3,1920.2,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1742012922122,2.42638,1920.3,1920.2,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742012922423,1.3849,1920.3,1920.2,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1742012922921,2.42638,1920.3,1920.2,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1742012923221,2.42638,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012924922,1.3849,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012925121,2.42638,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012925528,1.3849,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012925722,2.42638,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012926023,1.3849,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012927922,2.42638,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012932223,2.42638,1920.3,1920.2,1.74676053]
["bitfinex-derivatives","ETHF0:USTF0",1742012932423,2.42638,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012933024,1.3849,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012933330,2.42638,1920.3,1920.2,2.78829053]
["bitfinex-derivatives","ETHF0:USTF0",1742012933932,2.42638,1920.3,1920.2,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742012935926,2.42638,1920.3,1920.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742012936126,2.42638,1920.3,1920.2,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742012936522,2.42638,1920.3,1920.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742012937034,2.42638,1920.3,1920.2,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742012937234,2.42638,1920.3,1920.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742012937527,2.42638,1920.3,1920.2,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742012938034,2.42638,1920.3,1920.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742012938230,2.42638,1920.3,1920.2,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742012938733,2.42638,1920.3,1920.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742012939032,2.42638,1920.3,1920.2,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742012940035,2.42638,1920.3,1920.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742012941627,2.42638,1920.3,1920.2,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742012942329,2.42638,1920.3,1920.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742012943536,1.04153,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012943739,3.11013,1920.2,1920.1,3.3358184]
["bitfinex-derivatives","ETHF0:USTF0",1742012944039,3.11013,1920.2,1920.1,4.6592184]
["bitfinex-derivatives","ETHF0:USTF0",1742012944726,3.11013,1920.2,1920.1,3.3358184]
["bitfinex-derivatives","ETHF0:USTF0",1742012944930,3.11013,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742012945430,1.04175,1919.8,1919.6,4.24962]
["bitfinex-derivatives","ETHF0:USTF0",1742012945737,2.60426,1919.9,1919.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742012945930,1.04175,1919.8,1919.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742012946131,2.44645,1919.8,1919.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742012946735,1.4047,1919.8,1919.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742012947242,1.4047,1919.8,1919.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1742012947736,1.0495384,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742012947936,1.0495384,1919.9,1919.8,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742012948136,0.0078184,1919.9,1919.8,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742012949241,1.4336184,1919.9,1919.8,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742012949643,0.0078184,1919.9,1919.8,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742012950736,0.0078184,1919.9,1919.8,3.70928382]
["bitfinex-derivatives","ETHF0:USTF0",1742012951546,4.24932,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742012951746,1.04153,1920.2,1920.1,4.36958]
["bitfinex-derivatives","ETHF0:USTF0",1742012952645,4.24932,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742012952845,4.567,1920.3,1920.2,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742012953048,2.40068,1920.3,1920.2,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742012953746,1.3592,1920.3,1920.2,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742012955537,2.40068,1920.3,1920.2,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742012955746,1.3592,1920.3,1920.2,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742012959040,3.2078,1920.7,1920.2,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742012959243,1.04137,1920.5,1920.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742012959447,1.04137,1920.5,1920.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742012959748,1.04137,1920.5,1920.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742012961148,1.04137,1920.5,1920.4,6.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742012961745,4.24917,1920.5,1920.4,6.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742012962149,1.3189,1920.6,1920.4,6.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742012962349,2.36022,1920.6,1920.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742012962648,2.36022,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012962952,2.36022,1920.6,1920.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742012963360,2.36022,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012965145,1.3189,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012965352,2.36022,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012966548,1.3189,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012966958,2.36022,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012967855,1.3189,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012968257,2.36022,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012969456,1.3189,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012969956,2.36022,1920.6,1920.5,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742012970156,3.2078,1921.4,1920.5,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1742012970352,1.3874,1921.1,1920.8,2.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742012970545,1.3874,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742012970962,2.42844,1921.1,1921.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742012971354,2.42844,1921.1,1921.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742012972454,2.42844,1921.1,1921.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742012974849,1.3874,1921.1,1921.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742012975052,3.2078,1921.7,1921.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742012975257,3.2078,1921.7,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742012975258,1.76443,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742012975562,0.7236,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742012975957,2.1688,1921.5,1921.4,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742012976159,3.20963,1921.5,1921.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742012976766,1.04088,1921.4,1921.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1742012977066,2.39168,1921.4,1921.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742012981672,1.3508,1921.4,1921.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742012981865,2.39168,1921.4,1921.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742012982264,1.3508,1921.4,1921.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742012982670,2.39168,1921.4,1921.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742012982865,1.3508,1921.4,1921.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742012983061,2.39168,1921.4,1921.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742012986365,2.39168,1921.4,1921.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742012987965,2.39168,1921.4,1921.3,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1742012991172,1.3508,1921.4,1920.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742012991376,1.04104,1921.2,1921.1,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742012991571,1.04104,1921.2,1921.1,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742012991777,3.20084,1921.2,1921.1,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742012992673,2.1598,1921.2,1921.1,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742012992879,3.20079,1921.2,1921.1,3.18673]
["bitfinex-derivatives","ETHF0:USTF0",1742012995368,3.20079,1921.2,1921.1,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742012995574,3.20079,1921.2,1921.1,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742012996573,1.4592,1921.2,1921.1,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742012996776,1.4592,1921.2,1921.1,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1742012999277,1.70612,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742012999478,1.70612,1921.4,1921.3,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1742013000179,1.04099,1921.2,1921.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742013000678,1.04104,1921.1,1921.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742013000885,3.05444,1921.1,1921.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742013001073,2.0134,1921.1,1920.8,30.9137184]
["bitfinex-derivatives","ETHF0:USTF0",1742013001279,3.1738,1921.0,1920.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742013001779,1.4063,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013002986,2.4474,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013003380,1.4063,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013003585,1.4063,1921.0,1920.9,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1742013004787,2.4474,1921.0,1920.9,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1742013005484,3.141,1921.0,1920.9,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1742013005686,3.141,1921.0,1920.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742013007886,3.141,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013010092,3.141,1921.0,1920.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742013010889,3.141,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013011592,1.4063,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013012291,2.4474,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013012494,1.4063,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013012982,2.4474,1921.0,1920.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742013013888,2.4474,1921.0,1920.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742013014086,1.4063,1921.0,1920.8,4.3749684]
["bitfinex-derivatives","ETHF0:USTF0",1742013014399,3.11165,1920.9,1920.8,5.7347684]
["bitfinex-derivatives","ETHF0:USTF0",1742013014591,3.11165,1920.9,1920.8,4.3749684]
["bitfinex-derivatives","ETHF0:USTF0",1742013014902,1.3812,1920.9,1920.8,4.3749684]
["bitfinex-derivatives","ETHF0:USTF0",1742013016700,1.72174,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742013016886,0.6807,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742013017702,3.2078,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742013018304,1.4069,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742013018598,2.44784,1921.3,1921.2,1.73439]
["bitfinex-derivatives","ETHF0:USTF0",1742013020504,1.04091,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742013021094,1.04094,1921.3,1921.2,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742013022098,2.46003,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742013022288,1.4191,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742013022699,2.45998,1921.4,1921.3,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1742013023903,3.2078,1921.9,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742013024100,1.4623,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742013024297,1.4623,1921.7,1921.6,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1742013024805,1.4623,1921.7,1921.6,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742013025606,1.71659,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013025905,2.0971,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013027396,1.4212,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013027903,2.46187,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013028101,2.46187,1921.8,1921.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742013028298,1.4212,1921.7,1921.6,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1742013028499,1.4212,1921.7,1921.5,7.57458]
["bitfinex-derivatives","ETHF0:USTF0",1742013028705,1.04077,1921.6,1921.5,7.57458]
["bitfinex-derivatives","ETHF0:USTF0",1742013028901,1.74837,1921.6,1921.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742013029103,1.74837,1921.6,1921.5,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742013029104,2.44487,1921.6,1921.5,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742013029408,2.44487,1921.6,1921.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742013030302,2.44487,1921.6,1921.5,5.81443]
["bitfinex-derivatives","ETHF0:USTF0",1742013030508,3.88797,1921.6,1921.5,5.81443]
["bitfinex-derivatives","ETHF0:USTF0",1742013031105,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013031306,1.04088,1921.4,1921.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742013032194,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013032396,1.04088,1921.4,1921.0,32.78173]
["bitfinex-derivatives","ETHF0:USTF0",1742013032397,1.04104,1921.1,1921.0,30.179]
["bitfinex-derivatives","ETHF0:USTF0",1742013032597,1.04115,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013032811,1.04115,1920.9,1920.8,1.4472184]
["bitfinex-derivatives","ETHF0:USTF0",1742013033305,2.37085,1920.9,1920.8,1.4472184]
["bitfinex-derivatives","ETHF0:USTF0",1742013033505,2.37085,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013033710,5.57865,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013042115,2.37085,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013042709,5.57865,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013043213,2.37085,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013043516,5.57865,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013044215,1.04115,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013044515,1.04115,1920.9,1920.8,1.7367284]
["bitfinex-derivatives","ETHF0:USTF0",1742013044715,1.04115,1920.9,1920.8,3.0893284]
["bitfinex-derivatives","ETHF0:USTF0",1742013046320,1.04115,1920.9,1920.8,2.0481184]
["bitfinex-derivatives","ETHF0:USTF0",1742013046611,2.46095,1921.0,1920.8,2.0481184]
["bitfinex-derivatives","ETHF0:USTF0",1742013046820,3.2078,1921.1,1920.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742013047128,3.2078,1921.1,1920.9,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1742013047415,1.0411,1921.0,1920.9,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1742013047811,1.04109,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742013048002,1.04109,1921.1,1921.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742013049023,1.04109,1921.1,1921.0,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742013050015,6.53862,1921.5,1921.0,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742013050016,6.53862,1921.5,1921.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742013050217,6.53862,1921.5,1920.9,2.60286]
["bitfinex-derivatives","ETHF0:USTF0",1742013050218,1.041,1921.2,1921.1,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1742013050517,1.041,1921.2,1921.1,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742013051513,1.04098,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742013053009,1.04099,1921.2,1921.1,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742013055614,2.44977,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742013058115,1.04097,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742013058318,3.9365,1921.5,1921.1,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742013058319,1.04093,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742013058514,2.38433,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742013059212,1.04093,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742013061220,1.04099,1921.2,1921.1,1.71002]
["bitfinex-derivatives","ETHF0:USTF0",1742013061526,1.04099,1921.2,1921.1,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742013062925,1.04099,1921.2,1921.1,1.71002]
["bitfinex-derivatives","ETHF0:USTF0",1742013063127,1.04115,1921.0,1920.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742013063319,1.04115,1921.0,1920.9,5.08013]
["bitfinex-derivatives","ETHF0:USTF0",1742013064024,1.04103,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742013064527,2.42653,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742013066525,1.04107,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742013066728,2.47917,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742013067432,1.0411,1921.0,1920.9,5.08012]
["bitfinex-derivatives","ETHF0:USTF0",1742013067618,2.4792,1921.0,1920.9,5.08012]
["bitfinex-derivatives","ETHF0:USTF0",1742013070527,2.4792,1921.0,1920.9,6.54022]
["bitfinex-derivatives","ETHF0:USTF0",1742013071430,1.76988,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742013071629,1.76988,1921.1,1921.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742013072735,1.4414,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742013073032,1.4257,1921.6,1921.4,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742013073228,2.48227,1921.5,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742013073428,2.48227,1921.5,1921.4,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1742013073825,2.48223,1921.5,1921.4,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1742013074223,2.48223,1921.5,1921.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742013074738,2.48223,1921.5,1921.4,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742013075131,2.48223,1921.5,1921.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742013075737,2.48223,1921.5,1921.4,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742013077232,1.4414,1921.5,1921.4,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742013077628,2.48223,1921.5,1921.4,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742013077836,2.48223,1921.5,1921.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742013078140,2.48223,1921.5,1921.4,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742013078340,1.4414,1921.5,1921.4,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742013078540,2.48223,1921.5,1921.4,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742013080539,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013080736,1.041,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742013081039,1.041,1921.3,1921.2,4.36597]
["bitfinex-derivatives","ETHF0:USTF0",1742013081831,1.041,1921.3,1921.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742013083040,1.041,1921.3,1921.2,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742013085641,2.37693,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742013086130,1.04094,1921.3,1921.2,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742013086328,2.42144,1921.3,1921.2,4.36594]
["bitfinex-derivatives","ETHF0:USTF0",1742013088238,1.04094,1921.3,1921.2,4.36594]
["bitfinex-derivatives","ETHF0:USTF0",1742013089344,2.37863,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742013090242,2.37863,1921.4,1921.3,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1742013091142,2.37863,1921.4,1921.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742013091441,1.04094,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742013091643,2.36544,1921.3,1921.2,4.36595]
["bitfinex-derivatives","ETHF0:USTF0",1742013091843,1.0411,1921.0,1920.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742013092043,1.0411,1921.0,1920.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742013092845,1.0411,1921.0,1920.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742013093247,1.04115,1920.9,1920.8,3.3328184]
["bitfinex-derivatives","ETHF0:USTF0",1742013093545,3.88885,1920.9,1920.8,4.7118184]
["bitfinex-derivatives","ETHF0:USTF0",1742013093742,3.88885,1920.9,1920.8,5.7530284]
["bitfinex-derivatives","ETHF0:USTF0",1742013094646,2.49325,1920.9,1920.8,5.7530284]
["bitfinex-derivatives","ETHF0:USTF0",1742013095334,1.04115,1920.9,1920.8,5.7530284]
["bitfinex-derivatives","ETHF0:USTF0",1742013095543,2.49323,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742013095744,1.4521,1921.0,1920.9,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742013095945,2.41309,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742013096245,2.41309,1921.2,1920.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742013096246,1.04104,1921.1,1921.0,3.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742013096544,2.41314,1921.1,1921.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742013097843,2.41314,1921.1,1921.0,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742013099551,2.41314,1921.1,1921.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742013101045,2.41314,1921.1,1921.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742013103553,1.04101,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742013104049,2.42468,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742013104249,2.42468,1921.3,1921.2,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742013104651,2.42468,1921.3,1921.2,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742013105351,1.71771,1921.4,1921.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742013105555,1.71771,1921.4,1921.2,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1742013105556,2.39604,1921.3,1921.2,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1742013106143,1.3551,1921.3,1921.2,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1742013106349,2.39604,1921.3,1921.2,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1742013107252,1.04094,1921.3,1921.2,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1742013107448,2.39602,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742013110063,4.24857,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742013110365,1.04083,1921.5,1921.4,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1742013111471,1.4383,1921.5,1921.4,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1742013111762,2.47913,1921.5,1921.4,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1742013112360,2.47913,1921.5,1921.4,5.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742013114959,1.04074,1921.7,1921.6,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013115160,2.37824,1921.7,1921.6,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013115566,1.3375,1921.7,1921.6,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013116164,1.04077,1921.6,1921.5,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1742013116365,2.37823,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742013116758,1.3375,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742013117159,2.37822,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742013120167,2.37822,1921.7,1921.6,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1742013121165,2.37822,1921.7,1921.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742013121558,0.698,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013121771,1.7387,1921.8,1921.7,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1742013122976,1.0407,1921.8,1921.7,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1742013123172,1.0407,1921.8,1921.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742013123673,1.0407,1921.8,1921.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742013124059,1.0407,1921.8,1921.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742013124258,1.0407,1921.8,1921.7,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742013125771,4.2485,1921.8,1921.7,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742013126370,4.2485,1921.8,1921.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742013127974,1.04072,1921.7,1921.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742013128163,3.84462,1921.7,1921.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742013128877,3.84462,1921.7,1921.6,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1742013129180,3.84462,1921.7,1921.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742013129379,2.8039,1921.7,1921.2,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742013129575,2.8039,1921.7,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742013129576,1.04088,1921.5,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742013129878,1.04088,1921.5,1921.4,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1742013130281,1.04088,1921.5,1921.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742013130480,1.04088,1921.5,1921.4,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1742013130776,1.04088,1921.5,1921.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742013131175,1.04088,1921.5,1921.4,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742013131375,1.04094,1921.3,1921.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742013131570,1.04094,1921.3,1921.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742013131969,2.45144,1921.3,1921.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742013132366,1.04099,1921.2,1921.1,30.176]
["bitfinex-derivatives","ETHF0:USTF0",1742013132667,2.40569,1921.2,1921.1,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1742013132970,1.0411,1921.0,1920.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1742013133677,3.0849,1921.0,1920.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1742013134471,2.4058,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013134676,1.3647,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013134875,2.4058,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013135180,1.3647,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013135479,2.4058,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013135881,1.3647,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013136373,2.4058,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013136579,1.3647,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013136780,2.4058,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013137073,2.4058,1921.0,1920.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1742013137671,1.3647,1921.0,1920.9,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742013137871,1.04109,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742013138072,2.40029,1921.1,1921.0,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742013138567,3.2078,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742013138771,1.04099,1921.2,1921.1,3.11844]
["bitfinex-derivatives","ETHF0:USTF0",1742013138974,1.04099,1921.2,1921.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742013139173,2.44888,1921.3,1921.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742013139374,5.65668,1921.3,1921.2,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742013139575,2.44888,1921.3,1921.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742013139973,1.4079,1921.3,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742013140273,2.8138,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013140871,3.85483,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013143683,3.85483,1921.2,1921.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742013144185,3.85483,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013144783,3.85483,1921.2,1921.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742013145084,3.85483,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013147685,3.14923,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013149584,2.1082,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013149889,3.14919,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013154888,3.14919,1921.2,1921.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742013155088,3.14919,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013155491,3.14919,1921.2,1921.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742013155983,3.14919,1921.2,1921.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742013156292,3.14919,1921.2,1921.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742013157485,1.0411,1921.0,1920.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742013157681,1.0411,1921.0,1920.9,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742013157884,1.0411,1921.0,1920.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742013158079,1.7595,1921.0,1920.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742013158689,1.7595,1921.0,1920.9,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742013159284,1.7595,1921.0,1920.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742013159478,1.7595,1921.0,1920.9,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742013159695,1.7595,1921.0,1920.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742013159994,1.7595,1921.0,1920.9,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742013160193,1.7595,1921.0,1920.9,3.10885]
["bitfinex-derivatives","ETHF0:USTF0",1742013160693,2.3773,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742013160888,1.3362,1921.1,1921.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742013161096,1.74134,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742013161295,1.04104,1921.2,1921.1,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742013162090,2.43058,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742013162290,2.43058,1921.3,1921.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1742013162797,2.43058,1921.3,1921.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742013163394,2.43058,1921.3,1921.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1742013164188,2.43058,1921.3,1921.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742013168092,2.43058,1921.3,1921.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742013169491,1.04104,1921.1,1921.0,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1742013169895,1.04104,1921.1,1921.0,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1742013170791,1.04104,1921.1,1921.0,7.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742013172097,1.04104,1921.1,1921.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742013172298,1.04104,1921.1,1921.0,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742013172598,2.43004,1921.1,1921.0,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742013172799,2.43004,1921.1,1921.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742013173396,3.78074,1921.1,1921.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742013173595,3.78074,1921.1,1921.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742013173799,3.09694,1921.1,1921.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742013174301,3.09694,1921.1,1921.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742013176793,3.09694,1921.1,1921.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742013176999,3.09694,1921.1,1921.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742013177395,3.09694,1921.1,1920.8,5.0984884]
["bitfinex-derivatives","ETHF0:USTF0",1742013177396,1.04115,1920.9,1920.8,5.0984884]
["bitfinex-derivatives","ETHF0:USTF0",1742013178603,2.36465,1920.9,1920.8,6.5345884]
["bitfinex-derivatives","ETHF0:USTF0",1742013181001,2.36465,1920.9,1920.8,2.1684184]
["bitfinex-derivatives","ETHF0:USTF0",1742013181703,2.36465,1920.9,1920.8,1.4439184]
["bitfinex-derivatives","ETHF0:USTF0",1742013190105,2.36465,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013194705,2.36465,1920.9,1920.8,0.6746184]
["bitfinex-derivatives","ETHF0:USTF0",1742013195810,2.36465,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013196399,1.3235,1920.9,1920.8,2.4286284]
["bitfinex-derivatives","ETHF0:USTF0",1742013196605,3.2078,1921.0,1920.8,4.7124184]
["bitfinex-derivatives","ETHF0:USTF0",1742013196909,4.2489,1921.0,1920.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742013197211,1.0411,1921.0,1920.9,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742013198917,1.0411,1921.0,1920.9,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1742013199911,1.04109,1921.1,1921.0,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742013200105,1.04109,1921.1,1921.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742013200306,3.2078,1921.4,1921.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742013200506,1.04099,1921.2,1921.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742013200707,1.04099,1921.2,1921.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742013201816,1.04099,1921.2,1921.1,4.36603]
["bitfinex-derivatives","ETHF0:USTF0",1742013202807,2.36528,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742013203008,2.36528,1921.3,1921.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1742013203209,2.36528,1921.3,1921.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742013203811,2.36528,1921.3,1921.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1742013204011,1.04098,1921.3,1921.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1742013205117,1.04098,1921.3,1921.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742013205911,1.04098,1921.3,1921.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1742013206218,1.04098,1921.3,1921.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742013206420,1.04098,1921.3,1921.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1742013206622,1.04098,1921.3,1921.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742013207919,1.04098,1921.3,1921.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1742013208826,1.04098,1921.3,1921.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742013210828,1.04098,1921.3,1921.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1742013215532,1.04098,1921.3,1921.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742013216232,1.04098,1921.3,1921.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1742013216731,1.04104,1921.1,1921.0,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1742013216931,1.04104,1921.1,1921.0,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1742013217125,1.04104,1921.1,1921.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742013217431,1.04115,1920.9,1920.8,5.8638184]
["bitfinex-derivatives","ETHF0:USTF0",1742013217733,1.04115,1920.9,1920.8,3.3318184]
["bitfinex-derivatives","ETHF0:USTF0",1742013218228,4.91595,1920.9,1920.8,3.3318184]
["bitfinex-derivatives","ETHF0:USTF0",1742013218432,4.91595,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013218433,6.34785,1920.9,1920.8,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742013222234,3.2078,1920.9,1920.8,4.3730284]
["bitfinex-derivatives","ETHF0:USTF0",1742013222835,4.24895,1920.9,1920.8,4.3730284]
["bitfinex-derivatives","ETHF0:USTF0",1742013223133,1.3707,1921.1,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742013223134,1.0411,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742013223335,1.0411,1921.0,1920.9,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1742013223532,1.0411,1921.0,1920.9,3.78815]
["bitfinex-derivatives","ETHF0:USTF0",1742013223734,1.3707,1921.1,1920.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1742013223937,1.3707,1921.1,1921.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742013224126,2.41178,1921.1,1921.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742013224634,2.41178,1921.1,1921.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742013224831,2.41178,1921.1,1921.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742013225527,2.41178,1921.1,1921.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742013227838,1.3707,1921.1,1921.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742013228136,1.04094,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742013228337,2.40704,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742013228737,2.40704,1921.4,1921.3,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1742013229733,1.3661,1921.4,1921.3,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1742013229932,1.04083,1921.5,1921.4,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1742013230234,1.04083,1921.5,1921.4,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1742013231140,1.04083,1921.5,1921.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742013232138,1.04083,1921.5,1921.4,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742013236243,2.46431,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742013236430,2.46431,1921.6,1921.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742013237848,1.04076,1921.7,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1742013238041,2.48756,1921.7,1921.6,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1742013238342,2.48756,1921.7,1921.6,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742013238735,2.48756,1921.7,1921.6,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1742013238929,1.4468,1921.7,1921.6,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1742013240241,1.04072,1921.7,1921.6,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1742013240445,1.04072,1921.7,1921.6,3.14223]
["bitfinex-derivatives","ETHF0:USTF0",1742013240649,5.62472,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742013240940,5.62472,1921.8,1921.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742013241139,5.62472,1921.8,1921.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742013243438,5.62472,1921.8,1921.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742013244438,5.62472,1921.8,1921.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742013245444,5.62472,1921.8,1921.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742013245944,2.41692,1921.8,1921.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742013247149,1.3762,1921.8,1921.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742013247746,2.41687,1921.8,1921.7,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742013248046,1.04057,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742013248745,1.04057,1922.0,1921.9,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1742013249045,1.04057,1922.0,1921.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742013249451,2.38517,1922.0,1921.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742013249844,2.38517,1922.0,1921.9,3.17811]
["bitfinex-derivatives","ETHF0:USTF0",1742013250350,1.3446,1922.0,1921.9,3.17811]
["bitfinex-derivatives","ETHF0:USTF0",1742013251045,1.04052,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742013251243,2.39852,1922.1,1922.0,3.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742013251842,1.04048,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742013252042,1.04048,1922.2,1922.1,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742013252349,2.39843,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742013252547,2.39843,1922.3,1922.2,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742013252744,1.358,1922.3,1922.2,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742013252954,2.39839,1922.3,1922.2,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742013253151,1.04039,1922.3,1922.2,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742013253350,2.39838,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742013253543,1.04038,1922.4,1922.3,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1742013254147,2.39832,1922.5,1922.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742013254354,2.39832,1922.5,1922.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742013254743,2.44879,1922.7,1922.4,5.71964]
["bitfinex-derivatives","ETHF0:USTF0",1742013254948,1.04023,1922.6,1922.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742013255451,1.04023,1922.6,1922.5,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742013255641,1.04023,1922.6,1922.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742013256448,1.04023,1922.6,1922.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742013256748,1.72593,1922.6,1922.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742013258450,2.45593,1922.6,1922.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742013258649,5.66373,1922.6,1922.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742013258852,1.04034,1922.4,1922.3,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742013259052,1.04034,1922.4,1922.3,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742013259657,1.04034,1922.4,1922.3,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1742013259956,1.04034,1922.4,1922.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742013260857,1.04034,1922.4,1922.3,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742013263445,1.04034,1922.4,1922.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742013263645,1.04045,1922.2,1922.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742013263946,1.0405,1922.1,1922.0,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1742013264145,3.1179,1922.1,1922.0,34.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742013265251,3.1179,1922.1,1922.0,35.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742013265456,1.0405,1922.1,1922.0,35.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742013265646,1.0405,1922.1,1922.0,39.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742013269159,1.0405,1922.1,1922.0,34.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742013269861,2.3905,1922.1,1922.0,34.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742013270552,3.1138,1922.1,1922.0,31.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742013270757,6.3216,1922.1,1922.0,30.17]
["bitfinex-derivatives","ETHF0:USTF0",1742013273058,1.04056,1922.0,1921.9,3.3298184]
["bitfinex-derivatives","ETHF0:USTF0",1742013273259,2.50266,1922.0,1921.9,3.3298184]
["bitfinex-derivatives","ETHF0:USTF0",1742013274563,2.50266,1922.0,1921.9,3.9967184]
["bitfinex-derivatives","ETHF0:USTF0",1742013274764,2.50266,1922.0,1921.9,5.0373284]
["bitfinex-derivatives","ETHF0:USTF0",1742013274957,2.50266,1922.0,1921.9,5.3796184]
["bitfinex-derivatives","ETHF0:USTF0",1742013275259,2.50266,1922.0,1921.9,6.4202284]
["bitfinex-derivatives","ETHF0:USTF0",1742013277364,1.4621,1922.0,1921.9,6.4202284]
["bitfinex-derivatives","ETHF0:USTF0",1742013277559,4.97166,1922.1,1921.9,5.3796184]
["bitfinex-derivatives","ETHF0:USTF0",1742013277765,2.45986,1922.1,1922.0,3.13846]
["bitfinex-derivatives","ETHF0:USTF0",1742013279552,1.4193,1922.1,1922.0,3.13846]
["bitfinex-derivatives","ETHF0:USTF0",1742013279958,1.04049,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742013280159,1.04049,1922.2,1922.1,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742013281864,1.04044,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742013282064,2.48307,1922.4,1922.3,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742013282265,2.48307,1922.4,1922.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742013282456,3.2078,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742013282661,1.4427,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742013282860,1.4427,1922.6,1922.5,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1742013283074,2.48294,1922.6,1922.5,5.09359]
["bitfinex-derivatives","ETHF0:USTF0",1742013283761,2.48294,1922.6,1922.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742013284266,2.48294,1922.6,1922.5,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742013284769,2.48294,1922.6,1922.5,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742013284968,2.48294,1922.6,1922.5,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742013285565,2.48294,1922.6,1922.5,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742013287570,2.48294,1922.6,1922.5,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742013287965,2.48294,1922.6,1922.5,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742013288675,2.48294,1922.6,1922.5,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742013288864,1.04024,1922.6,1922.5,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742013292475,2.47772,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742013292775,2.47772,1922.7,1922.6,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1742013293473,2.47772,1922.7,1922.6,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1742013294474,2.47772,1922.7,1922.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742013295066,2.47772,1922.7,1922.6,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1742013295377,3.2078,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742013295573,5.68245,1922.8,1922.7,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1742013296070,4.6423,1922.8,1922.7,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1742013296467,5.68242,1922.8,1922.7,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1742013297375,4.6423,1922.8,1922.7,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1742013297880,5.68242,1922.8,1922.7,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1742013298068,2.47462,1922.8,1922.7,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1742013298769,4.24786,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742013298971,4.24786,1923.0,1922.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742013299268,3.2078,1923.0,1922.9,4.36107]
["bitfinex-derivatives","ETHF0:USTF0",1742013299575,1.04002,1923.0,1922.9,5.09043]
["bitfinex-derivatives","ETHF0:USTF0",1742013299874,1.04002,1923.0,1922.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742013300074,1.04002,1923.0,1922.9,6.48777]
["bitfinex-derivatives","ETHF0:USTF0",1742013300574,1.04002,1923.0,1922.9,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742013301066,1.04002,1923.0,1922.9,6.48777]
["bitfinex-derivatives","ETHF0:USTF0",1742013303771,1.4031,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742013303972,2.44306,1923.1,1923.0,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1742013304277,1.4031,1923.1,1923.0,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1742013304879,2.44306,1923.1,1923.0,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1742013306577,2.44306,1923.1,1923.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742013306782,3.13106,1923.1,1923.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742013308188,3.13106,1923.1,1923.0,5.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742013308483,3.13106,1923.1,1923.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742013310681,3.13106,1923.1,1923.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742013313393,1.04007,1922.9,1922.8,1.74371]
["bitfinex-derivatives","ETHF0:USTF0",1742013313587,1.04007,1922.9,1922.8,5.06371]
["bitfinex-derivatives","ETHF0:USTF0",1742013314489,1.04007,1922.9,1922.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742013314690,1.04007,1922.9,1922.8,6.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742013321894,1.04007,1922.9,1922.8,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742013322195,1.76747,1922.9,1922.8,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742013322797,1.76747,1922.9,1922.8,5.68932]
["bitfinex-derivatives","ETHF0:USTF0",1742013322994,1.04007,1922.9,1922.8,5.68932]
["bitfinex-derivatives","ETHF0:USTF0",1742013323188,2.36325,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742013323392,2.36325,1923.0,1922.9,3.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742013323600,1.3232,1923.0,1922.9,3.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742013323993,1.72079,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742013324204,1.4235,1923.2,1923.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742013324398,1.4235,1923.2,1923.1,4.6860184]
["bitfinex-derivatives","ETHF0:USTF0",1742013324701,1.4235,1923.2,1923.1,5.7259384]
["bitfinex-derivatives","ETHF0:USTF0",1742013325103,1.03989,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742013325406,1.03989,1923.3,1923.2,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1742013325604,2.44814,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742013325800,1.76724,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742013326098,1.03984,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742013326305,1.03984,1923.4,1923.3,1.74165]
["bitfinex-derivatives","ETHF0:USTF0",1742013326498,2.35594,1923.4,1923.3,3.09985]
["bitfinex-derivatives","ETHF0:USTF0",1742013326700,1.3161,1923.4,1923.3,3.09985]
["bitfinex-derivatives","ETHF0:USTF0",1742013327806,1.03978,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742013328107,1.3811,1923.5,1923.4,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1742013328605,2.42085,1923.5,1923.4,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1742013329205,1.3811,1923.5,1923.4,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1742013329793,2.42085,1923.5,1923.4,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1742013330193,2.42085,1923.5,1923.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742013330505,1.03985,1923.3,1923.2,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742013330707,1.03985,1923.3,1923.2,8.94141]
["bitfinex-derivatives","ETHF0:USTF0",1742013330908,1.03985,1923.3,1923.2,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742013331206,2.45245,1923.3,1923.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742013332107,2.45245,1923.3,1923.2,5.72301]
["bitfinex-derivatives","ETHF0:USTF0",1742013333111,1.4126,1923.3,1923.2,5.72301]
["bitfinex-derivatives","ETHF0:USTF0",1742013333608,1.7163,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742013333808,1.7163,1923.4,1923.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742013334003,1.03985,1923.3,1923.2,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742013334205,1.03985,1923.3,1923.2,5.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742013335007,2.40325,1923.3,1923.2,6.46557]
["bitfinex-derivatives","ETHF0:USTF0",1742013335212,1.3634,1923.3,1923.2,6.46557]
["bitfinex-derivatives","ETHF0:USTF0",1742013336208,2.40325,1923.3,1923.2,6.46557]
["bitfinex-derivatives","ETHF0:USTF0",1742013337002,2.40325,1923.3,1923.2,5.80177]
["bitfinex-derivatives","ETHF0:USTF0",1742013337801,3.2078,1923.6,1923.2,7.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742013338007,1.3807,1923.4,1923.3,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742013338614,1.03978,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742013338909,1.03978,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013338910,2.42048,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013339701,1.3807,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013339907,1.03975,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013340106,2.43635,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013340309,1.3966,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013340509,2.43635,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013342016,3.15545,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013342514,2.1157,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013342707,1.3966,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013342907,2.43635,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013343108,1.3966,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013343914,2.43635,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013344315,1.3966,1923.5,1923.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742013345114,4.24753,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742013345315,5.62413,1923.6,1923.5,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1742013345511,2.41633,1923.6,1923.5,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1742013346718,1.3766,1923.6,1923.5,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1742013347612,2.41629,1923.6,1923.5,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1742013348923,3.2078,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742013349123,4.2474,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742013349628,2.49173,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742013349819,2.49173,1923.9,1923.8,5.82218]
["bitfinex-derivatives","ETHF0:USTF0",1742013353129,3.2078,1924.2,1923.8,5.82218]
["bitfinex-derivatives","ETHF0:USTF0",1742013353424,2.59823,1924.4,1923.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742013353425,1.03949,1924.0,1923.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742013353624,2.35633,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742013353821,2.35633,1924.1,1924.0,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1742013354016,2.35633,1924.1,1924.0,3.16918]
["bitfinex-derivatives","ETHF0:USTF0",1742013354317,2.35633,1924.1,1924.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742013354525,1.3169,1924.1,1924.0,3.16918]
["bitfinex-derivatives","ETHF0:USTF0",1742013354714,1.03941,1924.2,1924.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742013354914,3.2078,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742013355110,3.2614,1924.8,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742013355111,0.64880625,1924.8,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742013355320,1.0391,1924.7,1924.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742013355720,2.3679,1924.7,1924.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742013356320,2.3679,1924.7,1924.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742013356528,5.8766,1924.6,1924.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742013356719,1.03926,1924.4,1924.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1742013356914,70.61042971,1926.5,1924.3,16.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742013357115,0.08555808,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1742013357418,70.61042971,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742013357419,47.17606731,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742013357814,0.42611527,1926.5,1926.4,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1742013358017,30.5906936,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742013358214,30.5906936,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742013358421,79.38002522,1927.7,1926.5,6.74593]
["bitfinex-derivatives","ETHF0:USTF0",1742013358619,79.38002522,1927.7,1927.6,4.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742013358816,79.38002522,1927.7,1927.6,7.91333]
["bitfinex-derivatives","ETHF0:USTF0",1742013359021,79.38002522,1927.7,1927.6,10.41333]
["bitfinex-derivatives","ETHF0:USTF0",1742013359217,78.23705522,1927.7,1927.6,10.41333]
["bitfinex-derivatives","ETHF0:USTF0",1742013359823,67.83691746,1927.7,1927.6,10.41333]
["bitfinex-derivatives","ETHF0:USTF0",1742013360232,44.58244732,1927.7,1927.6,6.74533]
["bitfinex-derivatives","ETHF0:USTF0",1742013360528,5.190384,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013360927,5.190384,1927.7,1927.6,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742013362120,1.0372,1928.3,1927.6,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742013362320,5.190384,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013362521,14.771384,1928.8,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013362725,3.2078,1928.9,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013362726,5.190384,1928.7,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013362934,1.03697,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013363127,6.227384,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013363327,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013363526,6.227384,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013363722,5.190384,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013363926,6.227384,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013364332,6.227384,1928.6,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013364333,5.80033,1928.6,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013364531,1.03737,1927.9,1927.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1742013365936,1.03743,1927.8,1927.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013366532,1.0374,1927.9,1927.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013366835,1.03743,1927.8,1927.7,3.21557766]
["bitfinex-derivatives","ETHF0:USTF0",1742013367930,1.03743,1927.8,1927.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013368836,4.24523,1927.8,1927.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013369340,1.03759,1927.5,1927.4,3.88119366]
["bitfinex-derivatives","ETHF0:USTF0",1742013369640,1.03764,1927.4,1927.3,30.128]
["bitfinex-derivatives","ETHF0:USTF0",1742013370336,1.03775,1927.2,1927.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742013370542,2.59452,1927.1,1926.6,3.88119366]
["bitfinex-derivatives","ETHF0:USTF0",1742013370833,2.59465,1927.0,1926.4,7.95095]
["bitfinex-derivatives","ETHF0:USTF0",1742013371041,1.03796,1926.8,1926.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013371637,2.37566,1926.8,1926.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013372633,2.37566,1926.8,1926.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742013372634,3.2566152,1926.8,1926.1,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1742013372843,3.2078,1926.7,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742013373137,1.03822,1926.4,1926.2,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1742013373437,1.03823,1926.3,1926.2,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742013374334,1.03821,1926.4,1926.2,5.68946]
["bitfinex-derivatives","ETHF0:USTF0",1742013374837,2.59512,1926.7,1926.2,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742013375037,1.03823,1926.3,1926.2,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742013375342,2.59532,1926.5,1926.1,30.09477766]
["bitfinex-derivatives","ETHF0:USTF0",1742013375642,1.03829,1926.2,1926.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013376836,1.4472,1926.4,1926.1,3.21557766]
["bitfinex-derivatives","ETHF0:USTF0",1742013376837,2.4854,1926.4,1926.1,3.21557766]
["bitfinex-derivatives","ETHF0:USTF0",1742013377042,1.03823,1926.3,1926.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742013377439,3.2078,1926.7,1926.2,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742013377637,4.24586,1926.7,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013377948,4.24586,1926.7,1926.2,7.58119366]
["bitfinex-derivatives","ETHF0:USTF0",1742013377949,2.59522,1926.6,1926.2,7.58119366]
["bitfinex-derivatives","ETHF0:USTF0",1742013378130,2.59522,1926.6,1926.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013378131,1.03829,1926.2,1926.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013379137,4.24609,1926.2,1926.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013380434,1.03829,1926.2,1926.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013380635,1.3273,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742013380838,1.03818,1926.4,1926.2,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1742013381039,3.2078,1926.6,1926.2,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742013381040,1.03823,1926.3,1926.2,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742013381240,1.03829,1926.2,1926.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013383732,1.0385,1925.8,1925.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742013383932,1.0385,1925.8,1925.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742013383933,1.03856,1925.7,1925.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742013384149,1.03867,1925.5,1925.4,33.97319366]
["bitfinex-derivatives","ETHF0:USTF0",1742013384445,1.03867,1925.5,1925.4,38.99879477]
["bitfinex-derivatives","ETHF0:USTF0",1742013384649,1.03867,1925.5,1925.4,35.79099477]
["bitfinex-derivatives","ETHF0:USTF0",1742013384837,1.03867,1925.5,1925.4,35.36859366]
["bitfinex-derivatives","ETHF0:USTF0",1742013385237,2.35667,1925.5,1925.4,35.36859366]
["bitfinex-derivatives","ETHF0:USTF0",1742013385840,2.35667,1925.5,1925.4,36.40731366]
["bitfinex-derivatives","ETHF0:USTF0",1742013386154,1.04639766,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742013386448,1.04639766,1925.6,1925.5,1.77855258]
["bitfinex-derivatives","ETHF0:USTF0",1742013386747,1.04639766,1925.6,1925.5,3.20988276]
["bitfinex-derivatives","ETHF0:USTF0",1742013387347,1.04639766,1925.6,1925.5,2.06908835]
["bitfinex-derivatives","ETHF0:USTF0",1742013388550,1.04639766,1925.6,1925.5,0.71208835]
["bitfinex-derivatives","ETHF0:USTF0",1742013388944,2.49649766,1925.6,1925.5,0.71208835]
["bitfinex-derivatives","ETHF0:USTF0",1742013389442,2.49649766,1925.6,1925.3,1.42297766]
["bitfinex-derivatives","ETHF0:USTF0",1742013389443,1.03872,1925.4,1925.3,1.42297766]
["bitfinex-derivatives","ETHF0:USTF0",1742013391054,1.03872,1925.4,1925.3,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013391647,4.24652,1925.4,1925.3,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013393259,1.03894,1925.0,1924.7,37.67119366]
["bitfinex-derivatives","ETHF0:USTF0",1742013393450,1.03899,1924.9,1924.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742013395459,1.03899,1924.9,1924.8,2.09423567]
["bitfinex-derivatives","ETHF0:USTF0",1742013398051,1.03897,1925.0,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1742013398361,5.80489,1925.2,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1742013398362,3.2078,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742013398551,1.03886,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742013398952,1.03886,1925.2,1925.1,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1742013399153,1.03886,1925.2,1925.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742013400862,1.03899,1924.9,1924.8,11.47242933]
["bitfinex-derivatives","ETHF0:USTF0",1742013401059,1.03899,1924.9,1924.8,12.51146933]
["bitfinex-derivatives","ETHF0:USTF0",1742013401261,1.03899,1924.9,1924.8,13.53692701]
["bitfinex-derivatives","ETHF0:USTF0",1742013401456,1.03899,1924.9,1924.8,5.61329259]
["bitfinex-derivatives","ETHF0:USTF0",1742013401959,3.2078,1927.1,1926.5,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742013402152,2.59355,1927.9,1925.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1742013402153,4.608,1927.5,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013402358,1.387,1927.8,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013402567,1.387,1927.8,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013402857,1.387,1927.8,1926.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742013402858,1.03789,1927.0,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013403064,3.2078,1927.2,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013403249,1.03791,1926.9,1926.8,2.14197648]
["bitfinex-derivatives","ETHF0:USTF0",1742013403960,1.03788,1927.0,1926.8,2.14197648]
["bitfinex-derivatives","ETHF0:USTF0",1742013404454,1.4002,1927.1,1926.8,2.14197648]
["bitfinex-derivatives","ETHF0:USTF0",1742013404654,1.03789,1927.0,1926.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742013404863,1.03789,1927.0,1926.9,2.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1742013405551,2.43802,1927.1,1926.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742013405755,1.4002,1927.1,1926.9,5.61248]
["bitfinex-derivatives","ETHF0:USTF0",1742013405958,1.03786,1927.0,1926.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742013406659,8.496,1927.1,1926.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013406855,1.4395,1926.9,1926.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013407055,1.4395,1926.9,1926.7,1.39897766]
["bitfinex-derivatives","ETHF0:USTF0",1742013407056,1.03796,1926.8,1926.7,1.39897766]
["bitfinex-derivatives","ETHF0:USTF0",1742013407764,1.03796,1926.8,1926.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013408363,1.03796,1926.8,1926.7,1.39897766]
["bitfinex-derivatives","ETHF0:USTF0",1742013408564,3.2078,1927.3,1926.7,1.39897766]
["bitfinex-derivatives","ETHF0:USTF0",1742013408869,1.4395,1927.2,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013409056,1.03786,1927.0,1926.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742013411356,1.03796,1926.8,1926.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013411664,3.63015973,1928.5,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013411866,1.4149,1929.0,1928.4,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1742013412168,1.03686,1928.9,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742013412465,1.03686,1928.9,1928.6,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742013412666,6.72748,1929.4,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013412667,3.2078,1929.4,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013412860,1.03678,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013413561,8.2998,1929.0,1928.6,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013413762,1.03694,1928.7,1928.6,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013416461,1.03694,1928.7,1928.6,1.39307766]
["bitfinex-derivatives","ETHF0:USTF0",1742013416973,2.5,1928.7,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013417263,2.5,1928.7,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013417264,1.03743,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013417458,1.03753,1927.6,1927.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742013417856,1.03759,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013418766,1.03759,1927.5,1927.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742013419066,2.37429,1927.5,1927.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742013420370,1.03764,1927.4,1927.3,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013420569,2.37434,1927.4,1927.3,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013421967,4.87434,1927.4,1927.3,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013422980,1.03791,1926.9,1926.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742013423373,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013424473,1.03791,1926.9,1926.8,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742013426474,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013428072,2.40041,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013428266,1.03796,1926.8,1926.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013428472,1.03796,1926.8,1926.7,3.21557766]
["bitfinex-derivatives","ETHF0:USTF0",1742013434382,1.03796,1926.8,1926.7,4.66207766]
["bitfinex-derivatives","ETHF0:USTF0",1742013436675,1.03796,1926.8,1926.7,3.21557766]
["bitfinex-derivatives","ETHF0:USTF0",1742013437785,1.03796,1926.8,1926.7,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013438388,4.043,1926.8,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013438688,1.03823,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013439291,1.03834,1926.1,1926.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742013443290,0.00777766,1926.2,1926.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742013443482,0.00777766,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742013444089,0.00777766,1926.2,1926.1,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742013444990,1.04606766,1926.2,1926.1,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742013445195,0.00777766,1926.2,1926.1,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742013445503,1.04606766,1926.2,1926.1,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742013446801,1.04606766,1926.2,1926.1,5.67991506]
["bitfinex-derivatives","ETHF0:USTF0",1742013447287,1.04606766,1926.2,1926.1,4.64157506]
["bitfinex-derivatives","ETHF0:USTF0",1742013448193,1.04606766,1926.2,1926.1,3.92057506]
["bitfinex-derivatives","ETHF0:USTF0",1742013448897,1.04606766,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013450195,1.04606766,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742013450493,1.04606766,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013450699,0.00777766,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742013451002,1.04606766,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742013451299,1.04606766,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013454299,1.04606766,1926.2,1926.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742013454300,1.03834,1926.1,1926.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742013454500,2.35824,1926.1,1926.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742013456691,0.4139524,1927.9,1926.3,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742013456893,1.3458,1927.8,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013457101,1.3458,1927.8,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013457301,1.3458,1927.8,1927.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742013457302,3.2078,1927.6,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013457505,1.03774,1927.3,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013457700,2.38355,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013461103,3.2078,1928.6,1927.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1742013461303,3.2078,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013461600,3.2078,1928.3,1927.8,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742013461805,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013462193,1.04512766,1928.0,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013462400,0.00777766,1928.0,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013462602,0.00777766,1928.0,1927.9,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742013465307,3.2078,1929.5,1927.9,14.18869366]
["bitfinex-derivatives","ETHF0:USTF0",1742013465600,1.03645,1929.7,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742013465802,1.03645,1929.7,1929.4,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742013466005,4.6259,1929.9,1929.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742013466201,1.03643,1929.7,1929.4,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1742013466402,4.6259,1929.9,1929.4,1.38637766]
["bitfinex-derivatives","ETHF0:USTF0",1742013466602,1.03651,1929.5,1929.4,1.38637766]
["bitfinex-derivatives","ETHF0:USTF0",1742013466805,0.00777766,1929.7,1929.4,1.38637766]
["bitfinex-derivatives","ETHF0:USTF0",1742013466998,1.04417766,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013467198,0.00777766,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013467401,0.00777766,1929.7,1929.6,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742013468302,1.04417766,1929.7,1929.6,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742013468699,1.03651,1929.5,1929.4,3.21557766]
["bitfinex-derivatives","ETHF0:USTF0",1742013469509,2.58909,1931.2,1929.8,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1742013469811,1.03608,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013470000,1.03607,1930.4,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013470311,1.03606,1930.4,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013470501,1.03608,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013470803,1.03614,1930.2,1930.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013471000,2.39034,1930.2,1930.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013471203,4.89034,1930.2,1930.1,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013472106,4.89034,1930.2,1930.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742013472607,8.09814,1930.2,1930.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742013472804,3.2078,1931.7,1930.1,3.20780766]
["bitfinex-derivatives","ETHF0:USTF0",1742013473008,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013473206,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013474104,1.03592,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013474502,2.44825,1930.8,1930.5,4.24376]
["bitfinex-derivatives","ETHF0:USTF0",1742013474701,2.44825,1930.8,1930.0,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742013474702,2.44825,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013476107,3.2078,1932.1,1930.7,8.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742013476308,3.2078,1932.9,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013476511,3.2078,1933.3,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013476706,3.2078,1933.3,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013476707,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013477103,3.2078,1932.9,1932.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742013477300,0.00777766,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013477512,0.00777766,1932.9,1932.5,1.44577766]
["bitfinex-derivatives","ETHF0:USTF0",1742013477810,2.58713,1932.6,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013478013,1.03512,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013478216,0.00777766,1932.9,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013478506,1.03517,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013478707,1.03517,1932.0,1931.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742013479100,1.03522,1931.9,1931.8,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1742013479512,3.2078,1933.5,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013479807,5.884,1933.7,1931.8,12.73397132]
["bitfinex-derivatives","ETHF0:USTF0",1742013479808,3.2078,1933.7,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013479998,1.03414,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013480199,4.5308,1933.9,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013480402,1.03431,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013480607,1.0345,1933.3,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013480814,3.2078,1933.4,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013481109,1.323,1933.2,1932.9,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013481311,0.00775575,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013481812,1.04225575,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013482214,0.00775575,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013482519,1.03453,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013482709,1.03464,1933.0,1932.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013484018,8.69864,1933.0,1932.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013484211,6.19864,1933.0,1932.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013484807,8.69864,1933.0,1932.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013485311,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013485708,5.08691,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013485908,1.3846,1932.7,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013486417,1.3846,1932.7,1932.3,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013486418,5.153,1932.6,1932.3,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013486615,1.03496,1932.4,1932.3,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013487618,1.03517,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013488315,1.03526,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013488616,1.03533,1931.7,1931.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742013488806,2.41991,1931.8,1931.6,4.65675575]
["bitfinex-derivatives","ETHF0:USTF0",1742013489003,1.3846,1931.8,1931.6,4.65675575]
["bitfinex-derivatives","ETHF0:USTF0",1742013489212,1.3846,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742013489404,2.41991,1931.8,1931.6,4.65675575]
["bitfinex-derivatives","ETHF0:USTF0",1742013489718,1.3846,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742013489920,0.00775575,1932.0,1931.6,4.65675575]
["bitfinex-derivatives","ETHF0:USTF0",1742013490120,0.00775575,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013490121,1.04293575,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013490413,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013490623,2.47165,1931.9,1931.7,4.24311]
["bitfinex-derivatives","ETHF0:USTF0",1742013490809,2.47165,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013491004,0.00775575,1932.0,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742013491316,0.00775575,1932.0,1931.9,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742013491516,0.00775575,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013491714,1.04292575,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013492114,2.48252575,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013492303,3.94735575,1932.0,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013492506,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013495824,1.03526,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013496012,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013496213,1.03528,1931.8,1931.7,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742013497423,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013498819,5.7078,1931.8,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013499022,0.00775575,1932.0,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013499220,0.00775575,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013499425,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013499723,2.58809,1931.9,1931.2,4.58319366]
["bitfinex-derivatives","ETHF0:USTF0",1742013499914,1.03546,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013500115,1.03555,1931.3,1931.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742013500825,1.03555,1931.3,1931.2,3.89720329]
["bitfinex-derivatives","ETHF0:USTF0",1742013501721,1.03555,1931.3,1931.2,0.68940329]
["bitfinex-derivatives","ETHF0:USTF0",1742013502123,2.39195,1931.3,1931.2,0.68940329]
["bitfinex-derivatives","ETHF0:USTF0",1742013503529,1.0356,1931.2,1931.1,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013503720,2.392,1931.2,1931.1,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013504023,3.2078,1931.5,1931.1,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013504223,1.3373,1931.6,1931.1,3.90714901]
["bitfinex-derivatives","ETHF0:USTF0",1742013504527,1.0356,1931.2,1931.1,3.90714901]
["bitfinex-derivatives","ETHF0:USTF0",1742013504724,1.0356,1931.2,1931.1,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013505320,1.0356,1931.2,1931.1,3.90739777]
["bitfinex-derivatives","ETHF0:USTF0",1742013509744,1.0356,1931.2,1931.1,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013511038,3.5356,1931.2,1931.1,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013511435,2.58921,1931.1,1930.5,7.08899366]
["bitfinex-derivatives","ETHF0:USTF0",1742013511638,1.03587,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742013512236,1.03587,1930.7,1930.6,2.11837587]
["bitfinex-derivatives","ETHF0:USTF0",1742013513034,1.03587,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742013513440,0.00775575,1930.8,1930.6,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1742013513638,5.17708,1931.6,1930.6,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1742013513639,5.884,1932.0,1930.7,13.31619366]
["bitfinex-derivatives","ETHF0:USTF0",1742013513834,1.03551,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013514031,2.58849,1931.6,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013514244,1.0356,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013515237,2.3574,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013515444,1.03565,1931.1,1931.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013517440,1.3218,1931.2,1931.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013517640,0.00775575,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742013517846,1.3554,1932.1,1931.2,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1742013518035,5.796,1931.8,1931.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1742013518236,1.03555,1931.3,1931.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1742013519042,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013519839,2.40135,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013520138,1.3658,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013520344,2.40135,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013525550,1.03565,1931.1,1931.0,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013528148,2.58934,1931.0,1930.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742013528345,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013528543,1.03608,1930.3,1930.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742013529342,0.00775575,1931.4,1930.8,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742013529543,1.3449,1932.1,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013529753,1.3449,1932.1,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013529950,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013530653,7.411,1931.7,1931.5,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013530848,2.38029,1931.6,1931.5,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013531048,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013531354,5.94149,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013531656,1.03565,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013532556,1.03565,1931.2,1931.1,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742013533551,2.5884,1931.7,1931.1,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742013533552,0.00775575,1931.8,1931.1,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742013533752,1.4563,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013533954,2.49136,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013534144,2.49136,1932.2,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013534145,1.0352,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013534349,1.03517,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013535455,2.39557,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013535853,7.28357,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013536253,0.00775575,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013536654,1.04290575,1932.1,1932.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742013536854,0.00775575,1932.1,1932.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742013537258,1.04287575,1932.1,1932.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742013537561,0.00775575,1932.1,1932.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742013538464,1.04287575,1932.1,1932.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742013538759,1.03517,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013538958,7.33617,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013539273,1.03517,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013539456,7.33517,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013539857,1.03528,1931.8,1931.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742013540166,1.03528,1931.8,1931.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742013540465,1.03539,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013540667,5.89739,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013541065,8.39739,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013541262,2.58865,1931.5,1931.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742013541564,1.0356,1931.2,1931.1,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742013542562,1.03565,1931.1,1931.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013542768,2.46145,1931.1,1931.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013543960,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013544263,5.86381,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013544855,1.03592,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013545055,1.03598,1930.5,1930.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742013545257,1.03598,1930.5,1930.4,1.35185575]
["bitfinex-derivatives","ETHF0:USTF0",1742013545465,2.59726575,1930.9,1930.4,1.35185575]
["bitfinex-derivatives","ETHF0:USTF0",1742013545665,1.03598,1930.5,1930.4,1.35185575]
["bitfinex-derivatives","ETHF0:USTF0",1742013545858,1.03598,1930.5,1930.4,4.55965575]
["bitfinex-derivatives","ETHF0:USTF0",1742013546063,0.00775575,1930.9,1930.4,4.55965575]
["bitfinex-derivatives","ETHF0:USTF0",1742013546367,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013546569,2.46731,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013547468,4.84675575,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013547469,0.00775575,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013547765,3.2078,1932.6,1931.4,5.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742013547957,1.03483,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013548161,3.2078,1933.2,1932.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742013548365,1.03467,1933.0,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013548559,1.03467,1933.0,1932.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742013548763,1.04242575,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013549163,1.03469,1932.9,1932.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742013550679,6.03069,1932.9,1932.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742013550873,1.03474,1932.8,1932.7,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013551074,2.45754,1932.8,1932.7,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013552478,2.58713,1932.6,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013552786,2.58761,1932.3,1931.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742013552968,1.03525,1931.9,1931.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742013553170,1.03525,1931.9,1931.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742013553368,3.2078,1932.2,1931.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742013553678,5.1725,1933.3,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742013553679,1.03483,1932.7,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742013553881,2.58622,1933.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013553882,1.03478,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013554179,1.4439,1933.0,1932.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742013554180,1.04255575,1932.7,1932.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742013555967,0.00775575,1932.7,1932.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742013556674,1.04255575,1932.7,1932.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742013556872,1.03485,1932.6,1932.5,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013557177,1.03485,1932.6,1932.5,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013557967,2.38685,1932.6,1932.5,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013558172,1.03506,1932.2,1932.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742013559870,0.00775575,1932.7,1932.1,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742013560172,2.58646,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013560376,2.58646,1933.1,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742013560377,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013563378,0.00775575,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013563574,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013564276,1.03479,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013564485,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013565167,4.01919575,1933.0,1932.2,7.08899366]
["bitfinex-derivatives","ETHF0:USTF0",1742013565168,1.03497,1932.4,1932.2,7.08899366]
["bitfinex-derivatives","ETHF0:USTF0",1742013565368,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013565773,1.03512,1932.1,1932.0,0.00534318]
["bitfinex-derivatives","ETHF0:USTF0",1742013565969,1.03512,1932.1,1932.0,3.21314318]
["bitfinex-derivatives","ETHF0:USTF0",1742013566978,1.03512,1932.1,1932.0,0.00534318]
["bitfinex-derivatives","ETHF0:USTF0",1742013567278,1.03522,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013567580,5.97722,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013568084,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013568279,1.03539,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013569290,5.884,1932.7,1931.6,2.58844]
["bitfinex-derivatives","ETHF0:USTF0",1742013569487,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013569692,1.03501,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013569881,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013570180,1.03505,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013570387,1.03501,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013570982,1.33665575,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013571183,1.03504,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013571676,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013572185,1.03505,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013572386,1.33665575,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013572692,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013572884,1.03505,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013573076,1.33665575,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013573385,1.33665575,1932.4,1932.1,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742013573576,1.33665575,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013573782,0.00775575,1932.4,1932.3,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742013574888,5.93576,1932.8,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742013575089,1.03476,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013577691,2.48428575,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013577885,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013579587,1.71364,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013579785,2.58555,1933.8,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742013579979,2.58555,1933.8,1932.7,14.43999366]
["bitfinex-derivatives","ETHF0:USTF0",1742013579980,1.03442,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013584484,1.03458,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013584683,3.95697575,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742013584684,0.00775575,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742013584889,1.04212575,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013586594,0.00775575,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013586794,1.04212575,1933.5,1933.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742013587687,0.00775575,1933.5,1933.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742013587887,1.04212575,1933.5,1933.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742013588992,4.79,1934.0,1933.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742013588993,3.2078,1934.2,1933.4,10.95779366]
["bitfinex-derivatives","ETHF0:USTF0",1742013589199,5.884,1934.8,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742013589394,1.03385,1934.5,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013589689,1.3558,1934.7,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742013589898,1.3558,1934.7,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013590084,1.3558,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013590290,0.00775575,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742013590485,1.03364,1934.9,1934.6,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1742013590700,1.0336,1935.0,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013590892,5.884,1935.5,1934.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742013591099,1.03346,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013591396,1.03357,1935.0,1934.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742013591588,1.03367,1934.8,1934.4,4.91504366]
["bitfinex-derivatives","ETHF0:USTF0",1742013591785,1.4355,1934.9,1934.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742013591989,1.03378,1934.6,1934.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742013592802,1.03378,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013593694,1.03383,1934.5,1934.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742013594001,2.43813,1934.5,1934.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742013594300,1.03389,1934.4,1934.3,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013594497,2.43819,1934.4,1934.3,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013595402,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013595896,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013596207,1.03421,1933.8,1933.7,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742013596403,1.03431,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013597589,1.03437,1933.5,1933.4,1.39585575]
["bitfinex-derivatives","ETHF0:USTF0",1742013598402,1.03437,1933.5,1933.4,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013598797,9.09955575,1933.9,1933.4,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013598798,0.00775575,1933.9,1933.4,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013599004,0.00775575,1933.9,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013599200,1.04190575,1933.9,1933.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742013600208,1.04190575,1933.9,1933.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742013600703,1.0343,1933.7,1933.4,6.56936575]
["bitfinex-derivatives","ETHF0:USTF0",1742013600909,1.0343,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013601204,1.03423,1933.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013601407,1.03423,1933.8,1933.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742013601598,2.34683,1933.8,1933.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742013602508,1.03426,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013602692,2.38936,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013603096,1.03437,1933.5,1933.4,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013605900,1.03437,1933.5,1933.4,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013606707,1.03437,1933.5,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013606708,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013607093,1.03458,1933.1,1933.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742013607299,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013608400,1.03464,1933.0,1932.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742013612010,1.03469,1932.9,1932.8,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013612309,2.42589,1932.9,1932.8,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013615605,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013615807,3.18504,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013616705,1.0348,1932.7,1932.6,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013616906,2.403,1932.7,1932.6,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013622013,2.58713,1932.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013622309,5.9568,1932.5,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013622517,5.62494,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013623514,5.62494,1932.5,1932.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742013625518,1.03494,1932.5,1932.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742013626521,1.3668,1932.7,1932.4,5.58741]
["bitfinex-derivatives","ETHF0:USTF0",1742013626819,1.3668,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013626820,2.4016,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013627414,1.0349,1932.5,1932.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742013628814,1.3668,1932.7,1932.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742013629014,1.3668,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013629223,2.4016,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013630117,0.00775575,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013630423,0.00775575,1932.8,1932.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742013630915,1.04249575,1932.8,1932.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742013632220,0.00775575,1932.8,1932.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742013632425,1.04249575,1932.8,1932.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742013638328,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013638528,2.4566,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013640426,1.0349,1932.5,1932.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742013640629,1.0349,1932.5,1932.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742013640827,1.4218,1932.7,1932.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742013641024,2.4566,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013644734,5.7848,1932.7,1932.3,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013644936,1.03496,1932.4,1932.3,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013650051,1.03496,1932.4,1932.3,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013651447,1.11884588,1932.4,1932.3,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013652347,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013653049,2.40166,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013653639,1.03512,1932.1,1932.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013653839,2.40762,1932.1,1932.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013654044,2.4915153,1932.1,1932.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013654552,2.40762,1932.1,1932.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013654748,1.03533,1931.7,1931.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742013654947,1.03533,1931.7,1931.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742013655447,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013657959,2.46383,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013662854,0.6679,1931.9,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013663061,1.03522,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013666169,2.40082,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013667168,1.3656,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013667474,2.40082,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013667869,1.03522,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013670274,5.25221,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013670467,5.25221,1932.0,1931.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742013672479,1.03521,1932.0,1931.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742013674169,2.46971,1932.0,1931.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742013676576,1.03522,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013676774,2.42022,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013680077,1.03533,1931.7,1931.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742013681272,2.48403,1931.7,1931.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742013681978,2.48403,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013682179,1.03544,1931.5,1931.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742013682378,1.03544,1931.5,1931.4,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742013682579,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013682985,2.48414,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013684794,6.55414,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013690288,6.51514,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013691085,0.00775575,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013691282,5.06914575,1931.6,1931.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742013691481,1.04314575,1931.6,1931.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742013694393,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013694602,2.47244,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013703393,1.03555,1931.3,1931.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742013703593,1.03565,1931.1,1931.0,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742013705105,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013705606,1.03571,1931.0,1930.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742013705806,2.44781,1931.0,1930.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742013705995,1.03576,1930.9,1930.8,3.41738496]
["bitfinex-derivatives","ETHF0:USTF0",1742013706201,2.44786,1930.9,1930.8,3.41738496]
["bitfinex-derivatives","ETHF0:USTF0",1742013711009,3.83016,1930.9,1930.8,3.41738496]
["bitfinex-derivatives","ETHF0:USTF0",1742013711804,1.03592,1930.6,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013713113,2.35302,1930.6,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013713607,1.03592,1930.6,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013714315,2.35302,1930.6,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013715104,1.3823,1930.9,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013715311,3.9,1930.8,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013715508,1.03592,1930.6,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013720217,5.3542,1930.8,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013720418,1.03592,1930.6,1930.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742013721715,1.03592,1930.6,1930.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742013725525,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013726926,2.37493,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013727728,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013730533,0.00775575,1930.5,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013730742,1.04373575,1930.5,1930.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742013731438,1.04373575,1930.5,1930.4,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1742013731640,1.04373575,1930.5,1930.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742013736743,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013737048,1.03619,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013737846,2.40849,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013738942,2.40849,1930.1,1930.0,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742013740953,1.3723,1930.1,1930.0,5.61944]
["bitfinex-derivatives","ETHF0:USTF0",1742013741150,2.40849,1930.1,1930.0,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742013743753,2.40849,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013748158,1.03635,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013749052,1.0364,1929.7,1929.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742013749461,2.353,1929.7,1929.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742013750051,1.03646,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013750251,2.35306,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013751163,6.12806,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013751556,1.03651,1929.5,1929.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742013751757,3.09841,1929.5,1929.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742013755955,1.03651,1929.5,1929.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742013756161,2.38631,1929.5,1929.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742013756761,1.03662,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013758266,2.37572,1929.3,1929.2,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742013758471,2.37572,1929.3,1929.2,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1742013758966,2.37572,1929.3,1929.2,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742013759162,2.37572,1929.3,1929.2,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1742013759361,2.37572,1929.3,1929.2,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742013760066,2.37572,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013760865,2.37572,1929.3,1929.2,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742013762273,2.37572,1929.3,1929.2,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1742013762274,1.03662,1929.3,1929.2,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1742013762660,1.03662,1929.3,1929.2,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742013763772,2.48142,1929.3,1929.2,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742013764871,2.48142,1929.3,1929.2,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1742013765167,1.04436575,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742013765365,0.00775575,1929.4,1929.2,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742013765566,1.04436575,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742013765766,6.99426,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742013765767,1.72364,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742013766268,1.72364,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013766269,1.03646,1929.6,1929.5,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1742013767772,0.69495575,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013768073,1.03646,1929.6,1929.5,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1742013769174,3.08728575,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742013769570,1.03646,1929.6,1929.5,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1742013772175,1.03646,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013772370,1.03646,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742013772677,2.38586,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742013776275,2.38586,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742013776474,2.38586,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742013779978,1.3494,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742013780179,2.38586,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742013780378,2.38586,1929.6,1929.5,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1742013781668,0.69495575,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742013782074,1.73135575,1929.7,1929.6,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1742013782683,3.15885575,1929.7,1929.6,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1742013790682,3.15885575,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742013791187,3.15885575,1929.7,1929.6,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1742013791581,3.15885575,1929.7,1929.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742013791979,3.15885575,1929.7,1929.6,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1742013797490,2.12245575,1929.7,1929.6,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1742013797687,3.603,1930.2,1929.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742013797888,1.03626,1930.0,1929.9,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742013798082,1.03626,1930.0,1929.9,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742013798287,2.41226,1930.0,1929.9,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742013801090,1.376,1930.0,1929.9,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742013801293,2.41224,1930.0,1929.9,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742013801793,2.41224,1930.0,1929.9,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742013802200,1.43015575,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742013802506,1.43015575,1930.1,1930.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742013803006,2.78875575,1930.1,1930.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742013806306,3.82494575,1930.1,1930.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742013806608,2.78875575,1930.1,1930.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742013807708,3.82494575,1930.1,1930.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742013808509,3.82494575,1930.1,1930.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742013808711,1.03624,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013808900,2.43544,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013810110,2.43544,1930.0,1929.9,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1742013811103,1.43015575,1930.1,1929.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742013811305,2.46638575,1930.1,1930.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742013811706,1.03624,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013811910,1.03624,1930.0,1929.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742013812207,2.46638575,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742013812510,2.46638575,1930.1,1930.0,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742013812910,2.46638575,1930.1,1930.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742013813100,2.46638575,1930.1,1930.0,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742013814716,2.46638575,1930.1,1930.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742013815307,2.46638575,1930.1,1930.0,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742013815513,2.46638575,1930.1,1930.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742013815713,1.03624,1930.0,1929.9,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742013815913,2.46639575,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742013816214,2.46639575,1930.1,1930.0,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742013816711,1.43015575,1930.1,1930.0,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742013817607,0.00775575,1930.1,1930.0,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742013821111,1.04394575,1930.1,1930.0,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742013821614,0.00775575,1930.1,1930.0,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742013821815,1.04394575,1930.1,1930.0,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742013825018,1.03624,1930.0,1929.9,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742013825216,1.03624,1930.0,1929.9,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742013825618,1.03624,1930.0,1929.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742013826520,1.03624,1930.0,1929.9,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742013826721,1.03624,1930.0,1929.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742013827212,1.03624,1930.0,1929.9,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742013827414,1.04398575,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742013827617,0.00775575,1930.1,1930.0,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1742013829115,4.00172,1930.7,1930.3,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1742013829325,1.03605,1930.4,1930.3,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1742013829509,1.03605,1930.4,1930.3,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1742013829712,1.03605,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013830625,2.45425,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013831323,2.45425,1930.4,1930.3,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742013834422,1.04375575,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742013835924,0.00775575,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742013837422,1.04373575,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742013840433,1.04373575,1930.5,1930.4,2.43863]
["bitfinex-derivatives","ETHF0:USTF0",1742013842230,1.04373575,1930.5,1930.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742013842730,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013842931,2.48423,1930.4,1930.3,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742013844124,2.48423,1930.4,1930.3,5.62798]
["bitfinex-derivatives","ETHF0:USTF0",1742013844436,2.48423,1930.4,1930.3,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1742013844637,2.48423,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013847237,2.48423,1930.4,1930.3,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742013847534,1.4482,1930.4,1930.3,5.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742013847725,2.48423,1930.4,1930.3,5.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742013847930,2.48423,1930.4,1930.3,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742013848332,2.48423,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013855137,3.15403,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013860744,1.03614,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013861250,1.03624,1930.0,1929.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742013861749,1.0363,1929.9,1929.8,3.88119366]
["bitfinex-derivatives","ETHF0:USTF0",1742013861951,3.1546,1929.9,1929.8,3.88119366]
["bitfinex-derivatives","ETHF0:USTF0",1742013862145,3.1546,1929.9,1929.8,5.32499366]
["bitfinex-derivatives","ETHF0:USTF0",1742013864145,0.7143,1930.1,1929.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742013864345,3.08283,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013866854,3.08283,1930.1,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013866855,1.0363,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013867355,3.0378,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013868246,3.0378,1929.9,1929.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1742013873355,1.0363,1929.9,1929.8,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1742013875162,2.59009,1930.4,1929.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1742013875460,1.03624,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013875757,1.03624,1930.1,1930.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742013877157,1.76594,1930.1,1930.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742013877356,1.76594,1930.1,1930.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742013878465,1.0363,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013878655,1.0363,1929.9,1929.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742013879261,1.7568,1929.9,1929.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742013879860,1.7568,1929.9,1929.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742013880061,1.03635,1929.8,1929.7,3.88119366]
["bitfinex-derivatives","ETHF0:USTF0",1742013880363,3.04775,1929.8,1929.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742013884357,2.36825,1929.8,1929.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742013884653,1.03635,1929.8,1929.7,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742013884854,1.03635,1929.8,1929.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742013885966,2.35425,1929.8,1929.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742013890866,2.35425,1929.8,1929.7,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742013891164,2.35425,1929.8,1929.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742013901267,1.0364,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013901576,1.03651,1929.5,1929.4,4.55825575]
["bitfinex-derivatives","ETHF0:USTF0",1742013902374,1.03651,1929.5,1929.4,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013902559,1.73701,1929.5,1929.4,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013905773,1.4367,1929.6,1929.4,6.27029575]
["bitfinex-derivatives","ETHF0:USTF0",1742013906074,2.47316,1929.6,1929.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742013906967,1.03651,1929.5,1929.4,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013907167,1.03662,1929.3,1929.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742013907763,3.14272,1929.3,1929.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742013909278,2.1061,1929.3,1929.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742013909475,3.14272,1929.3,1929.2,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742013910882,3.14272,1929.3,1929.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742013912378,1.03667,1929.2,1929.1,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013912577,2.48457,1929.2,1929.1,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1742013913374,2.48457,1929.2,1929.1,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1742013925186,1.03678,1929.0,1928.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742013926091,2.37748,1929.0,1928.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742013930291,1.03678,1929.0,1928.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742013930495,2.43568,1929.0,1928.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742013931393,2.43568,1929.0,1928.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742013931793,2.43568,1929.0,1928.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742013937203,2.43568,1929.0,1928.9,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742013938494,2.43568,1929.0,1928.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742013940901,1.3989,1929.0,1928.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742013941092,1.03675,1929.1,1928.9,5.58499]
["bitfinex-derivatives","ETHF0:USTF0",1742013941297,1.03673,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013943303,1.71813,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013943502,1.03673,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013944597,1.03673,1929.1,1929.0,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742013944803,1.03673,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013946709,1.73093,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013950101,5.23893,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013950302,4.54473,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013950701,1.03673,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013951101,1.03673,1929.1,1929.0,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742013951302,1.03673,1929.1,1929.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742013952510,2.43812,1929.2,1929.0,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742013952711,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013952912,1.03667,1929.2,1929.1,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742013953113,2.43807,1929.2,1929.1,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742013953507,1.03667,1929.2,1929.1,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742013954213,3.13526,1929.3,1929.1,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742013954409,3.13522,1929.3,1929.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742013954615,1.03662,1929.3,1929.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742013954913,1.03662,1929.3,1929.2,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1742013955214,1.04433575,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742013955413,1.04433575,1929.4,1929.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1742013956013,1.04433575,1929.4,1929.3,6.34562]
["bitfinex-derivatives","ETHF0:USTF0",1742013956311,0.00775575,1929.4,1929.3,6.34562]
["bitfinex-derivatives","ETHF0:USTF0",1742013956509,1.03652,1929.5,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742013956710,1.03652,1929.5,1929.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742013957207,6.09889,1929.8,1929.4,3.08563]
["bitfinex-derivatives","ETHF0:USTF0",1742013957208,1.03649,1929.6,1929.4,3.08563]
["bitfinex-derivatives","ETHF0:USTF0",1742013957408,1.03649,1929.6,1929.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742013958109,1.70169,1929.6,1929.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742013959210,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013959516,1.03657,1929.4,1929.3,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742013959913,2.40977,1929.4,1929.3,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742013962217,2.40977,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013964209,2.40977,1929.4,1929.3,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742013964210,1.03657,1929.4,1929.3,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742013964615,1.03657,1929.4,1929.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742013965315,3.20127,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742013965516,6.10580625,1929.7,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742013965517,0.00777625,1929.7,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742013965711,1.04417625,1929.7,1929.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742013965919,2.48407625,1929.7,1929.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742013967316,1.03646,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013967515,3.13566,1929.6,1929.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742013968417,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013969515,1.73015,1929.5,1929.3,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742013969711,1.73015,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742013969712,3.09995,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742013970324,3.09991,1929.5,1929.4,3.08667]
["bitfinex-derivatives","ETHF0:USTF0",1742013971128,1.04421625,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742013971328,1.04421625,1929.7,1929.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742013971329,1.03646,1929.6,1929.5,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742013971834,2.36206,1929.6,1929.5,5.68291]
["bitfinex-derivatives","ETHF0:USTF0",1742013972221,2.36206,1929.6,1929.5,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742013975126,1.04422625,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742013975334,1.04422625,1929.7,1929.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742013975722,2.37982625,1929.7,1929.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742013978731,2.37982625,1929.7,1929.6,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742013978930,1.34337625,1929.7,1929.6,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742013979234,2.37977625,1929.7,1929.6,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742013980137,2.37977625,1929.7,1929.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742013980631,2.37977625,1929.7,1929.6,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742013980835,2.37977625,1929.7,1929.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742013983338,2.37977625,1929.7,1929.6,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742013985033,2.37977625,1929.7,1929.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742013986337,1.03646,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013986542,2.43896,1929.6,1929.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742013986747,2.43896,1929.6,1929.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742013987039,2.43896,1929.6,1929.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742013987434,2.43896,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013988745,1.03662,1929.3,1929.2,7.08899366]
["bitfinex-derivatives","ETHF0:USTF0",1742013989036,1.03662,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013989745,1.03683,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742013990241,1.03683,1929.0,1928.9,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1742013990545,1.03683,1929.0,1928.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742013990741,1.76073,1929.0,1928.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742013991042,1.03683,1928.9,1928.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742013991239,3.15873,1928.9,1928.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742013991441,3.15873,1928.9,1928.8,1.33797625]
["bitfinex-derivatives","ETHF0:USTF0",1742014002248,3.15873,1928.9,1928.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014010246,6.66273,1928.9,1928.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014013845,6.66273,1928.9,1928.8,1.39957625]
["bitfinex-derivatives","ETHF0:USTF0",1742014020759,6.66273,1928.9,1928.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014022262,6.66273,1928.9,1928.8,1.32827625]
["bitfinex-derivatives","ETHF0:USTF0",1742014026760,1.03683,1928.9,1928.8,1.32827625]
["bitfinex-derivatives","ETHF0:USTF0",1742014026973,1.03683,1928.9,1928.8,1.99927625]
["bitfinex-derivatives","ETHF0:USTF0",1742014028767,1.03683,1928.9,1928.8,3.03616625]
["bitfinex-derivatives","ETHF0:USTF0",1742014028968,1.03683,1928.9,1928.8,1.99927625]
["bitfinex-derivatives","ETHF0:USTF0",1742014029469,1.03683,1928.9,1928.8,3.03616625]
["bitfinex-derivatives","ETHF0:USTF0",1742014029671,9.0918,1929.6,1928.8,1.99927625]
["bitfinex-derivatives","ETHF0:USTF0",1742014029866,2.1739,1929.4,1929.1,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742014030071,1.03662,1929.3,1929.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742014030272,2.48572,1929.3,1929.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742014033974,2.48572,1929.3,1929.2,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1742014034162,1.03661,1929.4,1929.2,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1742014034361,1.03657,1929.4,1929.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742014035776,2.45427,1929.4,1929.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742014037077,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014037263,1.03667,1929.2,1929.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742014037669,2.41597,1929.2,1929.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742014037870,2.41597,1929.2,1929.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742014038176,2.41597,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014038177,1.03678,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014039280,0.7199,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014039483,1.75665,1929.1,1929.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742014039973,3.11145,1929.1,1929.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742014040979,3.11145,1929.1,1929.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742014042881,1.03678,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014043075,2.38058,1929.0,1928.9,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742014044774,2.38058,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014046377,5.88158,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014047881,1.03683,1928.9,1928.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014048081,3.07603,1928.9,1928.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014052084,1.0371,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014053489,1.03716,1928.3,1928.2,1.39367625]
["bitfinex-derivatives","ETHF0:USTF0",1742014053677,2.36326,1928.3,1928.2,1.39367625]
["bitfinex-derivatives","ETHF0:USTF0",1742014055574,3.02386,1928.3,1928.2,1.39367625]
["bitfinex-derivatives","ETHF0:USTF0",1742014057083,3.501,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742014057288,2.43155625,1928.5,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742014057587,2.43155625,1928.5,1928.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742014059091,2.43155625,1928.5,1928.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742014067091,1.04485625,1928.5,1928.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742014067287,2.48165625,1928.5,1928.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742014067588,1.44457625,1928.5,1928.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742014067786,1.04482625,1928.5,1928.4,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1742014068195,2.48162625,1928.5,1928.4,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1742014069992,2.48162625,1928.5,1928.4,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742014070998,2.48162625,1928.5,1928.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742014072594,0.00777625,1928.5,1928.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742014072800,1.03691,1928.8,1928.6,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742014072992,1.03691,1928.8,1928.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742014073494,2.43691,1928.8,1928.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742014074090,2.43689,1928.8,1928.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742014076998,1.4,1928.8,1928.7,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742014077397,5.95974625,1928.9,1928.7,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742014077598,4.92287625,1928.9,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742014077795,1.03694,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742014078100,2.45253,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742014078597,1.03694,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742014078804,1.03694,1928.7,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742014079296,2.45254,1928.8,1928.6,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1742014079503,1.03694,1928.7,1928.6,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1742014079700,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014079996,1.03694,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742014083801,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014084798,1.03694,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742014085204,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014087605,1.03694,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742014088109,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014091208,1.03694,1928.7,1928.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742014091608,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014092104,3.77383,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014092309,2.45663,1928.6,1928.4,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742014092509,1.03705,1928.5,1928.4,4.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742014093007,2.35425,1928.5,1928.4,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742014093406,2.35425,1928.5,1928.4,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742014094312,2.35425,1928.5,1928.4,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742014100011,2.35425,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014102909,1.0371,1928.4,1928.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742014103109,2.4002,1928.4,1928.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742014118321,1.4196,1928.6,1928.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742014118524,3.86925,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014119025,3.86925,1928.6,1928.5,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1742014119226,3.16895,1928.6,1928.5,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742014119715,3.16895,1928.6,1928.5,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1742014120218,3.16895,1928.6,1928.5,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742014120414,3.16895,1928.6,1928.5,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1742014120616,3.16895,1928.6,1928.5,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742014120923,0.6983,1928.8,1928.6,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742014121226,1.037,1928.6,1928.5,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742014122727,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014124423,1.037,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742014125523,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014125917,2.59262,1928.6,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014126120,1.0371,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014126620,2.4411,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014129930,2.4411,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742014130229,2.4411,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014132326,1.404,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742014132833,2.4411,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742014134330,1.0371,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742014134527,1.0371,1928.4,1928.3,4.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742014135828,3.09126,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742014137635,1.03702,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742014137837,2.36342,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742014138539,1.71138,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742014139242,1.037,1928.6,1928.5,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742014139441,2.3634,1928.6,1928.5,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742014140536,2.3634,1928.6,1928.5,5.69641]
["bitfinex-derivatives","ETHF0:USTF0",1742014144740,1.3264,1928.6,1928.5,5.69641]
["bitfinex-derivatives","ETHF0:USTF0",1742014144942,2.3634,1928.6,1928.5,5.69641]
["bitfinex-derivatives","ETHF0:USTF0",1742014145647,1.3264,1928.6,1928.5,5.69641]
["bitfinex-derivatives","ETHF0:USTF0",1742014145938,0.6744,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742014146245,1.04462625,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742014146444,2.41412625,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742014147241,2.41412625,1928.9,1928.8,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1742014147435,1.37727625,1928.9,1928.8,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1742014147639,0.00777625,1928.9,1928.8,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1742014149648,0.00777625,1928.9,1928.8,6.10126091]
["bitfinex-derivatives","ETHF0:USTF0",1742014150146,0.00777625,1928.9,1928.8,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1742014150347,0.00777625,1928.9,1928.8,9.17179]
["bitfinex-derivatives","ETHF0:USTF0",1742014150645,2.0443,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742014150949,2.0443,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742014151650,2.0443,1929.1,1929.0,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1742014151852,11.06597,1929.8,1929.0,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1742014151853,1.03661,1929.4,1929.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742014152042,2.39171,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014152844,1.3551,1929.4,1929.3,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742014153145,1.3976,1929.6,1929.3,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742014153146,0.00777625,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742014153348,1.41817625,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742014153543,1.41817625,1929.5,1929.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742014155550,2.45468625,1929.5,1929.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742014156642,1.41817625,1929.5,1929.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742014157641,2.45468625,1929.5,1929.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742014158746,1.41817625,1929.5,1929.4,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742014160744,1.03643,1929.7,1929.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742014160950,1.3368,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742014161150,1.3368,1929.8,1929.7,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742014161752,1.03622,1930.1,1930.0,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742014161945,1.03624,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014162149,1.0363,1929.9,1929.8,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742014162650,1.0363,1929.9,1929.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742014164843,1.724,1929.9,1929.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742014167354,3.0439,1929.9,1929.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742014170057,3.0439,1929.9,1929.8,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1742014170253,3.0439,1929.9,1929.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742014170457,0.00777625,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742014170659,2.6992,1930.9,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742014170961,1.03592,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742014171959,1.3587,1930.7,1930.4,8.40127625]
["bitfinex-derivatives","ETHF0:USTF0",1742014171960,1.03598,1930.5,1930.4,8.40127625]
["bitfinex-derivatives","ETHF0:USTF0",1742014172362,1.03595,1930.6,1930.5,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742014173362,1.04103683,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742014173660,1.04103683,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742014174166,1.04102683,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014176466,1.04102683,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742014176662,1.04102683,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014177464,0.00515683,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742014179568,1.04102683,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742014179762,2.37802683,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742014180968,1.04102683,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742014181267,0.00515683,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742014182066,1.04102683,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742014190663,1.04102683,1930.7,1930.6,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1742014196371,1.03556,1931.3,1930.9,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742014196570,1.03556,1931.3,1931.2,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742014196869,1.03556,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014197072,2.46616,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014197472,2.46616,1931.3,1931.2,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1742014200172,1.03552,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742014200366,1.03549,1931.4,1931.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742014200562,3.12549,1931.4,1931.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742014200770,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014200965,2.45775,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014201273,1.03565,1931.1,1931.0,7.72949]
["bitfinex-derivatives","ETHF0:USTF0",1742014201768,1.03565,1931.1,1931.0,7.72948]
["bitfinex-derivatives","ETHF0:USTF0",1742014202678,1.03565,1931.1,1931.0,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742014202878,2.35735,1931.1,1931.0,7.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742014203785,2.35735,1931.1,1931.0,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742014204084,1.69415,1931.1,1931.0,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742014204783,3.01825,1931.1,1931.0,7.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742014205084,3.01825,1931.1,1931.0,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742014205381,3.01825,1931.1,1931.0,7.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742014206374,1.03565,1931.1,1931.0,7.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742014209283,2.48285,1931.1,1931.0,7.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742014213291,1.4472,1931.1,1931.0,7.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742014213484,2.48285,1931.1,1931.0,7.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742014213991,2.46984,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742014215291,1.03565,1931.1,1931.0,7.72947]
["bitfinex-derivatives","ETHF0:USTF0",1742014215590,2.41425,1931.1,1931.0,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742014215789,2.41425,1931.1,1931.0,7.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742014216890,2.41425,1931.1,1931.0,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742014217891,2.41425,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014219690,3.96782,1931.1,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014219885,1.03576,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014220188,1.03576,1930.9,1930.8,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742014220388,2.41586,1930.9,1930.8,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742014220588,1.74396,1930.9,1930.8,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742014221194,1.03567,1931.1,1931.0,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742014221396,1.03567,1931.1,1931.0,4.24346]
["bitfinex-derivatives","ETHF0:USTF0",1742014221594,3.11244,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742014221893,3.11244,1931.2,1931.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742014229493,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014229693,2.42285,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014230097,2.58936,1931.0,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014230299,1.76226,1930.9,1930.8,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742014234300,2.58869,1931.5,1930.8,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742014234499,1.69785,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014234701,1.69785,1931.3,1931.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742014239410,1.03555,1931.3,1931.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742014239910,1.03555,1931.3,1931.2,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742014245113,1.03555,1931.3,1931.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742014246315,1.0355,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742014246510,1.0355,1931.4,1931.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742014246714,1.0355,1931.4,1931.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742014249312,1.0355,1931.4,1931.3,3.12595]
["bitfinex-derivatives","ETHF0:USTF0",1742014250215,1.0355,1931.4,1931.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742014251710,1.0355,1931.4,1931.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742014262316,1.0355,1931.4,1931.3,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1742014262714,1.0355,1931.4,1931.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742014263118,1.0355,1931.4,1931.3,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1742014264025,1.03549,1931.5,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1742014264210,1.03549,1931.5,1931.4,6.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742014266424,2.6467,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742014266621,1.03539,1931.6,1931.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1742014266919,9.0918,1932.0,1931.6,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1742014266920,1.03518,1932.0,1931.6,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1742014267133,1.03518,1932.0,1931.9,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742014267321,1.03513,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742014267524,1.03513,1932.1,1932.0,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1742014267725,1.03513,1932.1,1932.0,3.09745]
["bitfinex-derivatives","ETHF0:USTF0",1742014268125,2.58723,1932.6,1932.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742014268322,0.6844,1932.4,1932.1,5.67348]
["bitfinex-derivatives","ETHF0:USTF0",1742014268523,0.6844,1932.4,1932.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742014268731,1.03501,1932.3,1932.2,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742014268930,2.1252,1932.4,1932.2,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742014269130,2.1252,1932.4,1932.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742014269131,3.1602,1932.4,1932.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742014269331,1.7194,1932.4,1932.3,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1742014269730,1.7194,1932.4,1932.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742014269919,1.7194,1932.4,1932.3,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1742014270124,1.7194,1932.4,1932.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742014270822,3.1602,1932.4,1932.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742014271622,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014272923,1.03506,1932.2,1932.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742014277233,1.72366,1932.2,1932.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742014280734,1.03506,1932.2,1932.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742014281637,1.03506,1932.2,1932.1,5.68112]
["bitfinex-derivatives","ETHF0:USTF0",1742014281834,1.3776,1932.4,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742014282034,2.41256,1932.4,1932.3,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742014282239,2.41256,1932.4,1932.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742014283135,1.71936,1932.4,1932.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742014284442,1.71936,1932.4,1932.3,6.30691]
["bitfinex-derivatives","ETHF0:USTF0",1742014284835,1.03496,1932.4,1932.3,6.30691]
["bitfinex-derivatives","ETHF0:USTF0",1742014285943,1.03496,1932.5,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742014286139,1.03488,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742014286339,1.03479,1932.8,1932.7,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742014286539,1.03479,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014286938,1.03479,1932.8,1932.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742014288141,2.58633,1933.3,1932.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742014288447,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014288838,1.03469,1932.9,1932.8,1.40797625]
["bitfinex-derivatives","ETHF0:USTF0",1742014289041,3.18949,1932.9,1932.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014289653,3.18949,1932.9,1932.8,1.44607625]
["bitfinex-derivatives","ETHF0:USTF0",1742014295650,3.18949,1932.9,1932.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014296045,3.18949,1932.9,1932.8,1.37747625]
["bitfinex-derivatives","ETHF0:USTF0",1742014300752,3.18949,1932.9,1932.8,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014308250,3.18949,1932.9,1932.8,1.33667625]
["bitfinex-derivatives","ETHF0:USTF0",1742014313960,3.88809,1932.9,1932.8,1.33667625]
["bitfinex-derivatives","ETHF0:USTF0",1742014317960,3.18489,1932.9,1932.8,1.33667625]
["bitfinex-derivatives","ETHF0:USTF0",1742014318263,1.03469,1932.9,1932.8,2.04867625]
["bitfinex-derivatives","ETHF0:USTF0",1742014321061,1.03469,1932.9,1932.8,1.33667625]
["bitfinex-derivatives","ETHF0:USTF0",1742014323872,2.35989,1932.9,1932.8,1.33667625]
["bitfinex-derivatives","ETHF0:USTF0",1742014324868,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014325066,1.03496,1932.4,1932.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742014326264,1.03496,1932.4,1932.3,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742014327966,2.45356,1932.4,1932.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1742014328470,2.45356,1932.4,1932.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742014333773,5.92656,1932.4,1932.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742014337161,2.45356,1932.4,1932.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742014340573,1.03496,1932.4,1932.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742014340875,1.03496,1932.4,1932.3,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742014341075,1.03496,1932.4,1932.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742014341270,0.00777625,1932.5,1932.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742014341477,1.03496,1932.4,1932.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742014342476,1.03496,1932.4,1932.3,1.72751]
["bitfinex-derivatives","ETHF0:USTF0",1742014342679,1.03496,1932.4,1932.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742014343080,1.03496,1932.4,1932.3,1.72751]
["bitfinex-derivatives","ETHF0:USTF0",1742014343280,0.00777625,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742014345269,0.00777625,1932.5,1932.4,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1742014346581,0.00777625,1932.5,1932.4,7.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742014350577,0.00777625,1932.5,1932.4,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1742014353981,0.00777625,1932.5,1932.4,5.19226]
["bitfinex-derivatives","ETHF0:USTF0",1742014354584,2.40218,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742014354785,2.40218,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742014355583,2.40218,1932.8,1932.7,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742014355781,2.40218,1932.8,1932.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742014355982,2.40218,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014356386,2.58704,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014356586,1.73515,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014356785,3.73325,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014358782,1.03496,1932.4,1932.3,7.08899366]
["bitfinex-derivatives","ETHF0:USTF0",1742014358983,1.03501,1932.3,1932.2,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014359191,3.16221,1932.3,1932.2,0.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1742014359996,2.1272,1932.3,1932.2,1.04283625]
["bitfinex-derivatives","ETHF0:USTF0",1742014360694,2.1272,1932.3,1932.2,2.36473625]
["bitfinex-derivatives","ETHF0:USTF0",1742014360886,3.16221,1932.3,1932.2,2.36473625]
["bitfinex-derivatives","ETHF0:USTF0",1742014362291,3.16221,1932.3,1932.2,1.32967625]
["bitfinex-derivatives","ETHF0:USTF0",1742014362890,3.16221,1932.3,1932.2,2.36473625]
["bitfinex-derivatives","ETHF0:USTF0",1742014363093,3.16221,1932.3,1932.2,1.32967625]
["bitfinex-derivatives","ETHF0:USTF0",1742014363685,9.0918,1933.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014363994,1.03422,1933.8,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742014364290,15.3771,1934.4,1933.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742014364493,1.4436,1934.0,1933.9,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1742014364794,2.4777,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014365296,2.4777,1934.0,1933.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742014365999,4.5785,1934.4,1934.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742014366189,1.3568,1934.2,1934.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742014366391,1.3568,1934.2,1934.0,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1742014367089,1.3568,1934.2,1934.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742014367090,1.03405,1934.1,1934.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742014368485,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014368692,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014369395,0.6887,1934.4,1933.7,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742014369597,0.6887,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014369598,2.37824,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014370197,2.37824,1934.3,1934.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742014370399,1.03399,1934.2,1934.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742014370604,2.37829,1934.2,1934.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742014373206,1.3443,1934.2,1934.1,5.66125]
["bitfinex-derivatives","ETHF0:USTF0",1742014373503,2.37829,1934.2,1934.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742014374001,1.03415,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014375308,1.03415,1934.0,1933.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742014379810,4.1527,1934.5,1933.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742014379811,4.24162,1934.6,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742014380010,1.4236,1935.4,1934.6,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1742014380215,1.3559,1935.3,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014380522,1.3559,1935.3,1935.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742014380708,1.3559,1935.3,1935.1,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742014380908,2.38933,1935.3,1935.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742014381218,1.3559,1935.3,1935.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742014381419,2.38931,1935.3,1935.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742014381808,1.03341,1935.3,1935.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742014382620,2.38929,1935.4,1935.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742014383012,6.6748,1935.7,1935.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742014383212,1.03339,1935.4,1935.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742014384215,1.03334,1935.5,1935.2,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742014384415,1.4216,1935.6,1935.2,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742014384639,1.03336,1935.4,1935.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742014384920,1.03341,1935.3,1935.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742014385216,1.03341,1935.3,1935.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742014385616,1.03362,1934.9,1934.8,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014385924,1.03355,1935.1,1934.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742014386124,1.4216,1935.2,1934.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742014386125,1.03357,1935.0,1934.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742014388120,1.03355,1935.1,1934.9,11.93309366]
["bitfinex-derivatives","ETHF0:USTF0",1742014388316,0.7188,1935.3,1934.9,11.93309366]
["bitfinex-derivatives","ETHF0:USTF0",1742014388516,1.03357,1935.0,1934.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742014389111,6.6758,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742014389112,3.2078,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742014389317,0.07905138,1935.9,1935.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742014389511,4.02769,1936.4,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014389512,0.7188,1936.4,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014389723,0.7188,1936.4,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014389724,1.03298,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014390120,3.30089,1936.4,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014390325,1.03293,1936.2,1936.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742014391229,1.03303,1936.0,1935.9,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014393023,2.41843,1936.0,1935.9,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014393222,2.41843,1936.0,1935.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014393416,10.88775651,1936.0,1935.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014394522,1.03357,1935.0,1934.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742014394719,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014395921,1.03373,1934.7,1934.6,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742014396628,1.03373,1934.7,1934.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742014397128,2.37133,1934.7,1934.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742014397329,1.03378,1934.6,1934.5,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014397526,2.37138,1934.6,1934.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014397717,1.03405,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014397923,1.0342,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014398532,1.03421,1933.8,1933.7,7.54119366]
["bitfinex-derivatives","ETHF0:USTF0",1742014398730,1.03421,1933.8,1933.7,10.74899366]
["bitfinex-derivatives","ETHF0:USTF0",1742014399126,1.3441,1934.1,1933.7,10.74899366]
["bitfinex-derivatives","ETHF0:USTF0",1742014399324,1.0341,1934.0,1933.7,11.78323366]
["bitfinex-derivatives","ETHF0:USTF0",1742014399525,1.03416,1933.9,1933.7,11.78323366]
["bitfinex-derivatives","ETHF0:USTF0",1742014399726,1.3441,1934.1,1933.7,10.74899366]
["bitfinex-derivatives","ETHF0:USTF0",1742014399922,1.03415,1933.9,1933.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742014400726,1.03426,1933.7,1933.6,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014400931,1.03426,1933.7,1933.6,1.37395514]
["bitfinex-derivatives","ETHF0:USTF0",1742014401329,1.03442,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014401836,1.03453,1933.2,1933.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742014402125,1.03453,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014402930,1.03453,1933.2,1933.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742014403430,1.03453,1933.2,1933.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742014404336,1.03458,1933.1,1933.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014405330,0.00775514,1933.3,1933.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014405535,0.00775514,1933.3,1933.0,2.47355514]
["bitfinex-derivatives","ETHF0:USTF0",1742014405730,1.03453,1933.2,1933.0,2.47355514]
["bitfinex-derivatives","ETHF0:USTF0",1742014406233,1.03458,1933.1,1933.0,1.43895514]
["bitfinex-derivatives","ETHF0:USTF0",1742014406837,1.37035514,1933.3,1933.0,2.47359514]
["bitfinex-derivatives","ETHF0:USTF0",1742014406838,1.03456,1933.2,1933.0,2.47359514]
["bitfinex-derivatives","ETHF0:USTF0",1742014407037,1.03458,1933.1,1933.0,1.43895514]
["bitfinex-derivatives","ETHF0:USTF0",1742014407431,1.03458,1933.2,1933.0,1.43895514]
["bitfinex-derivatives","ETHF0:USTF0",1742014407631,1.03458,1933.2,1933.0,2.47355514]
["bitfinex-derivatives","ETHF0:USTF0",1742014407829,1.03453,1933.2,1933.0,2.47355514]
["bitfinex-derivatives","ETHF0:USTF0",1742014408431,1.03458,1933.1,1933.0,2.47355514]
["bitfinex-derivatives","ETHF0:USTF0",1742014408628,1.03458,1933.1,1933.0,1.43895514]
["bitfinex-derivatives","ETHF0:USTF0",1742014408932,0.00775514,1933.3,1933.0,1.43895514]
["bitfinex-derivatives","ETHF0:USTF0",1742014409125,1.03453,1933.2,1933.1,4.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742014409341,1.04226514,1933.3,1933.1,4.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742014409638,1.04222514,1933.3,1933.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742014410842,1.03453,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014411033,2.43963,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014415138,1.03458,1933.1,1933.0,1.34775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014415444,2.47298,1933.1,1933.0,1.34775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014415844,2.47298,1933.1,1933.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014418544,6.09898,1933.1,1933.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014418746,9.30678,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014420345,6.09898,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014420846,9.30678,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014421039,6.09898,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014421238,9.30678,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014422039,6.09898,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014422341,9.30678,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014432356,9.39224696,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014432662,11.89224696,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014433155,18.47464696,1933.1,1933.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742014433354,5.17368,1932.9,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014433560,1.03501,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014434160,2.35961,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014437761,1.03501,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014440963,2.44401,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014441165,6.69441,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014441365,7.41481,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014443566,6.69441,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014444762,4.60801,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014447066,1.03501,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014454073,2.39241,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014455368,1.03501,1932.3,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014460171,5.79497,1932.6,1932.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742014460373,5.79497,1932.6,1932.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742014460374,1.03496,1932.4,1932.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742014461874,1.03496,1932.4,1932.3,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742014463977,1.03496,1932.4,1932.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742014469276,2.36096,1932.4,1932.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742014470484,1.03506,1932.2,1932.1,4.54455514]
["bitfinex-derivatives","ETHF0:USTF0",1742014471188,2.36106,1932.2,1932.1,4.54455514]
["bitfinex-derivatives","ETHF0:USTF0",1742014474081,0.6926,1932.3,1932.1,4.54455514]
["bitfinex-derivatives","ETHF0:USTF0",1742014474377,1.72761,1932.3,1932.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742014486191,1.03496,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742014486382,1.03496,1932.4,1932.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742014486787,1.03496,1932.4,1932.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742014490297,1.03496,1932.4,1932.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742014494095,2.35406,1932.4,1932.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742014494290,2.35406,1932.4,1932.1,3.89775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014494291,1.03506,1932.2,1932.1,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014495592,2.35416,1932.2,1932.1,4.60145514]
["bitfinex-derivatives","ETHF0:USTF0",1742014498596,1.03506,1932.2,1932.1,4.60145514]
["bitfinex-derivatives","ETHF0:USTF0",1742014501990,2.0582,1932.3,1932.1,5.63657514]
["bitfinex-derivatives","ETHF0:USTF0",1742014502198,3.09325,1932.3,1932.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742014504495,3.2078,1932.5,1932.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742014504702,1.03501,1932.3,1932.2,3.09895]
["bitfinex-derivatives","ETHF0:USTF0",1742014505207,1.03501,1932.3,1932.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742014506106,1.03401,1932.3,1932.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742014506307,1.03401,1932.3,1932.2,3.09896]
["bitfinex-derivatives","ETHF0:USTF0",1742014507202,1.03501,1932.3,1932.2,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1742014507404,1.03501,1932.3,1932.2,3.09896]
["bitfinex-derivatives","ETHF0:USTF0",1742014508404,1.03501,1932.3,1932.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742014509602,1.03501,1932.3,1932.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742014509807,1.75781,1932.3,1932.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742014510303,1.75781,1932.3,1932.2,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742014510505,1.03501,1932.3,1932.2,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742014511309,1.03501,1932.3,1932.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742014513511,1.03506,1932.2,1932.1,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014513811,3.08706,1932.2,1932.1,4.67005514]
["bitfinex-derivatives","ETHF0:USTF0",1742014514807,1.03504,1932.3,1932.1,4.67005514]
["bitfinex-derivatives","ETHF0:USTF0",1742014515112,3.9306,1932.5,1932.2,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742014515313,1.03501,1932.4,1932.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742014516014,2.36041,1932.4,1932.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742014516515,2.36041,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742014516819,1.03501,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742014517211,2.36041,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742014518016,2.36041,1932.4,1932.3,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742014518519,2.36041,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742014518713,2.36041,1932.4,1932.3,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742014519217,2.36041,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742014519915,2.36041,1932.4,1932.3,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742014520115,2.36041,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742014521311,5.884,1932.8,1932.3,7.14952]
["bitfinex-derivatives","ETHF0:USTF0",1742014521610,1.03488,1932.6,1932.5,4.24267]
["bitfinex-derivatives","ETHF0:USTF0",1742014521818,1.03481,1932.7,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742014522013,1.03481,1932.7,1932.6,3.11271]
["bitfinex-derivatives","ETHF0:USTF0",1742014524217,1.03481,1932.7,1932.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742014524514,1.74421,1932.7,1932.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742014524715,1.74421,1932.7,1932.6,3.11275]
["bitfinex-derivatives","ETHF0:USTF0",1742014525416,1.74421,1932.7,1932.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742014525809,2.43807,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742014526016,2.43807,1932.8,1932.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742014527819,2.43807,1932.8,1932.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742014528120,2.43807,1932.8,1932.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742014528320,2.43807,1932.8,1932.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742014528713,5.884,1933.2,1932.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742014528912,1.0346,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742014529111,2.3839,1933.1,1933.0,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1742014529312,1.69527,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742014529612,3.13507,1933.2,1933.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742014529815,2.1005,1933.2,1933.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742014530014,1.70574514,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742014530320,1.03453,1933.2,1933.1,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1742014530519,1.70576514,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742014531216,1.70576514,1933.3,1933.1,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1742014531407,0.67125514,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742014531613,0.00775514,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742014531917,0.00775514,1933.3,1933.2,1.73273]
["bitfinex-derivatives","ETHF0:USTF0",1742014532713,1.04222514,1933.3,1933.2,1.73273]
["bitfinex-derivatives","ETHF0:USTF0",1742014532916,1.03453,1933.2,1933.1,7.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742014533115,2.46263,1933.2,1933.1,7.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742014534121,2.46263,1933.2,1933.1,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742014535017,2.46263,1933.2,1933.1,7.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742014535218,2.46263,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742014535512,2.46263,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014535717,1.03469,1932.9,1932.8,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742014535912,1.03469,1932.9,1932.7,7.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742014536117,1.03467,1933.0,1932.8,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742014536311,2.42107,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742014536517,1.3864,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742014537016,0.7231,1933.1,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742014537017,0.7231,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742014537318,2.42097,1933.2,1933.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742014537518,3.14407,1933.2,1933.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742014537722,1.3864,1933.1,1933.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742014538027,2.42098,1933.1,1933.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742014538923,1.3864,1933.1,1933.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742014539226,2.42098,1933.1,1933.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742014539727,1.03458,1933.1,1933.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742014540327,0.00775514,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742014541034,0.00775514,1933.3,1933.2,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742014541419,1.04222514,1933.3,1933.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742014541621,1.04222514,1933.3,1933.2,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742014541822,1.04222514,1933.3,1933.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742014542226,1.04222514,1933.3,1933.2,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742014543316,0.00775514,1933.3,1933.2,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742014545417,1.03436,1933.6,1933.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742014545626,1.03437,1933.5,1933.4,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742014545927,2.46677,1933.5,1933.4,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742014547028,2.46677,1933.5,1933.4,5.57862]
["bitfinex-derivatives","ETHF0:USTF0",1742014550028,1.4324,1933.5,1933.4,5.57862]
["bitfinex-derivatives","ETHF0:USTF0",1742014550331,0.00775514,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742014550627,1.04206514,1933.6,1933.5,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1742014550826,0.00775514,1933.6,1933.5,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1742014551325,0.00775514,1933.6,1933.5,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1742014551723,1.04206514,1933.6,1933.5,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1742014551931,0.00775514,1933.6,1933.5,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1742014552230,2.49036514,1933.6,1933.5,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1742014553031,0.00775514,1933.6,1933.5,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1742014553234,0.00775514,1933.6,1933.5,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1742014554227,5.884,1934.2,1933.5,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1742014554533,2.45369,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742014554734,2.45369,1933.9,1933.8,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742014555423,1.03419,1933.9,1933.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742014555623,2.45369,1933.9,1933.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742014555823,1.4195,1933.9,1933.8,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742014556229,2.45365,1933.9,1933.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742014556430,2.45365,1933.9,1933.8,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742014557231,2.45365,1933.9,1933.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742014557832,1.4195,1933.9,1933.8,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742014558033,2.45365,1933.9,1933.8,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742014558833,1.4195,1933.9,1933.8,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742014559426,1.74799514,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742014559730,2.09935514,1934.0,1933.9,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742014559935,2.09935514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014561735,3.13345514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014562625,3.13345514,1934.0,1933.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742014562838,3.13345514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014564636,3.13345514,1934.0,1933.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742014564937,3.13345514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014565335,1.74795514,1934.0,1933.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742014565539,0.71385514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014566035,3.10095514,1934.0,1933.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742014566238,3.10095514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014567032,3.10095514,1934.0,1933.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742014567232,3.10095514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014567433,2.06685514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014568440,3.10095514,1934.0,1933.9,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742014568849,3.10095514,1934.0,1933.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742014569038,3.10095514,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014569739,3.10095514,1934.0,1933.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742014572246,3.10095514,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014579253,0.71385514,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1742014579454,0.71385514,1934.0,1933.9,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742014580054,0.00775514,1934.0,1933.9,6.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742014582353,4.2416,1934.6,1934.1,2.58502]
["bitfinex-derivatives","ETHF0:USTF0",1742014582650,2.7068,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742014583057,1.03378,1934.6,1934.5,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1742014583244,2.58407,1934.9,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742014583444,1.03367,1934.8,1934.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742014583752,0.00768478,1934.9,1934.7,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742014583942,1.04130478,1934.9,1934.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742014584353,2.35460478,1934.9,1934.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742014585538,1.32098478,1934.9,1934.4,8.38090514]
["bitfinex-derivatives","ETHF0:USTF0",1742014585742,1.03378,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014585944,1.03378,1934.7,1934.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742014586142,2.47098,1934.7,1934.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742014586341,2.47093,1934.7,1934.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742014587155,2.47093,1934.7,1934.6,5.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742014587357,1.4372,1934.7,1934.6,5.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742014587745,1.4003,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742014587951,1.4003,1934.8,1934.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742014588354,2.43397,1934.8,1934.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742014588657,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014588857,2.37783,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014589254,1.03383,1934.5,1934.4,1.35815514]
["bitfinex-derivatives","ETHF0:USTF0",1742014589850,1.03383,1934.5,1934.4,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014590252,3.03333,1934.5,1934.4,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014590452,1.03399,1934.2,1934.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742014590657,1.03415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014590857,1.03415,1933.9,1933.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742014593657,1.4497,1934.0,1933.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742014593960,1.4497,1934.0,1933.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742014593961,2.48384,1934.0,1933.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742014594161,1.03406,1934.1,1933.9,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1742014594360,1.03406,1934.1,1933.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742014594557,1.03406,1934.1,1934.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742014595358,1.73756,1934.1,1934.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742014596356,1.3741,1934.2,1934.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742014596565,1.03405,1934.1,1934.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742014596766,1.03405,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014597471,1.3741,1934.2,1933.8,4.94876]
["bitfinex-derivatives","ETHF0:USTF0",1742014597769,1.03415,1933.9,1933.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742014599164,1.03415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014599363,1.72925,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014601967,1.03421,1933.8,1933.7,0.70055514]
["bitfinex-derivatives","ETHF0:USTF0",1742014602666,2.45811,1933.8,1933.7,0.70055514]
["bitfinex-derivatives","ETHF0:USTF0",1742014603172,2.45811,1933.8,1933.7,3.90835514]
["bitfinex-derivatives","ETHF0:USTF0",1742014604168,2.45811,1933.8,1933.7,0.70055514]
["bitfinex-derivatives","ETHF0:USTF0",1742014604369,2.45811,1933.8,1933.7,3.90835514]
["bitfinex-derivatives","ETHF0:USTF0",1742014604564,2.45811,1933.8,1933.7,0.70055514]
["bitfinex-derivatives","ETHF0:USTF0",1742014604870,2.45811,1933.8,1933.7,3.90835514]
["bitfinex-derivatives","ETHF0:USTF0",1742014605268,2.45811,1933.8,1933.7,0.70055514]
["bitfinex-derivatives","ETHF0:USTF0",1742014605770,2.45811,1933.8,1933.7,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014607973,2.45811,1933.8,1933.7,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014609971,1.03421,1933.8,1933.7,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014610574,2.46911,1933.8,1933.7,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014611974,2.46911,1933.8,1933.7,4.58745514]
["bitfinex-derivatives","ETHF0:USTF0",1742014614779,3.14921,1933.8,1933.7,4.58745514]
["bitfinex-derivatives","ETHF0:USTF0",1742014615783,2.115,1933.8,1933.7,4.58745514]
["bitfinex-derivatives","ETHF0:USTF0",1742014616293,3.14921,1933.8,1933.7,4.58745514]
["bitfinex-derivatives","ETHF0:USTF0",1742014617089,1.03411,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742014617785,1.03411,1934.0,1933.9,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742014618893,1.03411,1934.0,1933.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742014619488,1.03411,1934.0,1933.9,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1742014620293,2.35879,1934.1,1933.9,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1742014620492,2.35879,1934.1,1934.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742014629896,1.03421,1933.8,1933.7,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014631205,2.34791,1933.8,1933.7,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014633696,2.34791,1933.8,1933.7,4.56705514]
["bitfinex-derivatives","ETHF0:USTF0",1742014637304,2.34791,1933.8,1933.7,5.60131514]
["bitfinex-derivatives","ETHF0:USTF0",1742014637502,2.34791,1933.8,1933.7,4.56705514]
["bitfinex-derivatives","ETHF0:USTF0",1742014637705,1.03421,1933.8,1933.7,4.56705514]
["bitfinex-derivatives","ETHF0:USTF0",1742014638412,2.40961,1933.8,1933.7,4.56705514]
["bitfinex-derivatives","ETHF0:USTF0",1742014640810,2.40961,1933.8,1933.7,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014645202,2.58587,1933.6,1933.2,7.08899366]
["bitfinex-derivatives","ETHF0:USTF0",1742014645406,2.45357,1933.5,1933.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742014645605,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014645811,1.03447,1933.3,1933.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742014646211,1.03458,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014646910,1.03464,1933.0,1932.9,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014647716,2.48364,1933.0,1932.9,1.39025514]
["bitfinex-derivatives","ETHF0:USTF0",1742014649312,0.7129,1933.1,1932.9,1.39025514]
["bitfinex-derivatives","ETHF0:USTF0",1742014649505,0.7129,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014649711,3.18627,1933.2,1933.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742014649904,3.18627,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014650114,2.47997,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014650312,1.03457,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014651810,2.38427,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014655015,1.03457,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014657425,1.03457,1933.2,1933.1,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742014657923,1.03457,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014658317,1.03457,1933.2,1933.1,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742014661230,1.03457,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014661419,1.03457,1933.2,1933.1,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742014666522,1.03457,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014667030,2.44857,1933.2,1933.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742014668226,2.44857,1933.2,1933.1,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742014669220,2.44857,1933.2,1933.1,5.62888]
["bitfinex-derivatives","ETHF0:USTF0",1742014670430,1.414,1933.2,1933.1,5.62888]
["bitfinex-derivatives","ETHF0:USTF0",1742014670635,2.44853,1933.2,1933.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742014671025,2.44853,1933.2,1933.1,5.62888]
["bitfinex-derivatives","ETHF0:USTF0",1742014671226,2.44853,1933.2,1933.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742014678636,2.44853,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014683237,2.44853,1933.2,1933.1,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742014684239,1.414,1933.2,1933.1,5.59168]
["bitfinex-derivatives","ETHF0:USTF0",1742014684735,1.7311,1933.3,1933.1,5.59168]
["bitfinex-derivatives","ETHF0:USTF0",1742014684944,2.0292,1933.3,1933.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742014685235,1.04219514,1933.4,1933.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742014685432,3.01059514,1933.4,1933.2,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742014685939,3.01059514,1933.4,1933.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742014686140,1.69819514,1933.4,1933.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742014686740,1.69819514,1933.4,1933.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742014687436,1.69817514,1933.4,1933.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742014694441,0.66375514,1933.4,1933.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742014694749,1.69817514,1933.4,1933.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742014696648,3.2078,1933.8,1933.3,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742014696943,2.44684,1933.8,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742014697144,0.6918,1933.8,1933.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742014697446,0.6918,1933.8,1933.7,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742014697447,1.72601,1933.8,1933.7,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742014698048,0.6918,1933.8,1933.7,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742014698744,0.00775514,1933.9,1933.7,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742014698945,1.04190514,1933.9,1933.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742014699153,0.00775514,1933.9,1933.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742014699350,0.00775514,1933.9,1933.8,2.42141]
["bitfinex-derivatives","ETHF0:USTF0",1742014699747,0.00775514,1933.9,1933.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742014699950,1.04190514,1933.9,1933.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742014700750,2.44780514,1933.9,1933.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742014702255,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014702453,1.03431,1933.6,1933.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742014703042,2.44021,1933.6,1933.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742014703651,2.44021,1933.6,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014703652,1.03437,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014703844,2.40427,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014704752,1.3699,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014705153,1.3699,1933.5,1933.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742014705854,2.40427,1933.5,1933.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742014706051,1.3699,1933.5,1933.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742014706461,2.40427,1933.5,1933.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742014707658,2.40427,1933.5,1933.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742014707858,1.3699,1933.5,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014708058,1.03458,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014708258,1.03464,1933.0,1932.9,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014708464,1.70414,1933.0,1932.9,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014708758,5.16714,1933.0,1932.9,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014709561,6.59214,1933.0,1932.9,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014710055,6.59214,1933.0,1932.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742014710056,1.03485,1932.6,1932.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742014710855,3.79435,1932.6,1932.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742014711860,3.79435,1932.6,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014711861,1.0349,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014712063,2.4599,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014713462,1.425,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014714057,2.4599,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014715664,1.425,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014716366,2.36938,1932.6,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014716668,3.70178,1932.6,1932.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742014717374,2.6669,1932.6,1932.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742014717557,3.47175514,1932.7,1932.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742014717759,4.50656514,1932.7,1932.5,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742014718160,4.50656514,1932.7,1932.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742014718868,0.00775514,1932.7,1932.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742014719467,1.04255514,1932.7,1932.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742014722359,1.0349,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014722761,2.42546,1932.6,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014722968,2.42546,1932.6,1932.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742014723960,0.00775514,1932.7,1932.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742014724169,0.00775514,1932.7,1932.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742014724567,0.00775514,1932.7,1932.6,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742014725263,1.04255514,1932.7,1932.6,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742014729759,1.04255514,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014729966,4.50555514,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014731969,3.47075514,1932.7,1932.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742014732270,1.04259514,1932.7,1932.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742014733774,0.00775514,1932.7,1932.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742014733975,1.04255514,1932.7,1932.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742014734169,1.04255514,1932.7,1932.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742014734468,0.00775514,1932.7,1932.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742014734674,0.00775514,1932.7,1932.6,6.39575]
["bitfinex-derivatives","ETHF0:USTF0",1742014735073,1.04255514,1932.7,1932.6,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742014735573,0.00775514,1932.7,1932.6,6.39575]
["bitfinex-derivatives","ETHF0:USTF0",1742014736079,0.00775514,1932.7,1932.6,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742014736469,0.00775514,1932.7,1932.6,6.39575]
["bitfinex-derivatives","ETHF0:USTF0",1742014736870,0.00775514,1932.7,1932.6,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742014737369,0.00775514,1932.7,1932.6,6.39575]
["bitfinex-derivatives","ETHF0:USTF0",1742014738479,1.04255514,1932.7,1932.6,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742014741279,2.37835514,1932.7,1932.6,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742014741774,3.09215514,1932.7,1932.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742014741978,3.09215514,1932.7,1932.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742014743680,2.05735514,1932.7,1932.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742014743978,0.00775514,1932.7,1932.6,5.68655]
["bitfinex-derivatives","ETHF0:USTF0",1742014744178,0.00775514,1932.7,1932.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742014744876,1.04255514,1932.7,1932.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742014745070,0.00775514,1932.7,1932.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742014745474,0.00775514,1932.7,1932.6,5.68655]
["bitfinex-derivatives","ETHF0:USTF0",1742014746378,1.04255514,1932.7,1932.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742014746874,1.03473,1932.9,1932.7,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742014747075,1.3234,1933.1,1932.8,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742014747392,1.03464,1933.0,1932.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742014748079,1.04236514,1933.1,1932.9,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1742014748284,1.04236514,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014748484,1.04236514,1933.1,1933.0,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742014751281,0.00775514,1933.1,1933.0,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742014751783,1.04233514,1933.1,1933.0,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742014753985,1.03477,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014754187,1.03473,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014754384,1.03473,1932.9,1932.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742014755590,3.2078,1932.9,1932.4,3.93095514]
["bitfinex-derivatives","ETHF0:USTF0",1742014755781,1.03485,1932.6,1932.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742014755981,5.7946,1932.9,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014755982,1.0349,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014756185,1.0349,1932.5,1932.4,4.62005514]
["bitfinex-derivatives","ETHF0:USTF0",1742014758486,1.03489,1932.6,1932.4,4.62005514]
["bitfinex-derivatives","ETHF0:USTF0",1742014758686,1.03489,1932.6,1932.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742014765194,1.72204,1932.7,1932.5,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742014765496,1.03485,1932.6,1932.5,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742014765696,1.03485,1932.6,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742014766491,1.72201,1932.7,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742014766699,0.6872,1932.7,1932.4,3.90195514]
["bitfinex-derivatives","ETHF0:USTF0",1742014766896,0.6872,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742014767600,0.6872,1932.7,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742014767798,1.03485,1932.6,1932.4,4.93688514]
["bitfinex-derivatives","ETHF0:USTF0",1742014768599,1.03485,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742014769200,1.03485,1932.6,1932.4,4.93687514]
["bitfinex-derivatives","ETHF0:USTF0",1742014769501,1.03485,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742014770206,0.6872,1932.7,1932.4,3.90195514]
["bitfinex-derivatives","ETHF0:USTF0",1742014770501,1.03482,1932.7,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742014770688,2.45922,1932.7,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742014770894,2.45922,1932.7,1932.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742014772406,1.03489,1932.6,1932.4,4.93689514]
["bitfinex-derivatives","ETHF0:USTF0",1742014772705,1.0349,1932.5,1932.4,4.57965514]
["bitfinex-derivatives","ETHF0:USTF0",1742014772896,1.0349,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014773098,1.7164,1932.5,1932.4,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014774205,1.7164,1932.5,1932.4,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014774908,1.7164,1932.5,1932.4,1.04271514]
["bitfinex-derivatives","ETHF0:USTF0",1742014775101,1.0349,1932.5,1932.4,1.04271514]
["bitfinex-derivatives","ETHF0:USTF0",1742014776102,1.0349,1932.5,1932.4,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014776702,1.0349,1932.5,1932.4,1.04271514]
["bitfinex-derivatives","ETHF0:USTF0",1742014777005,1.0349,1932.5,1932.4,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014780310,1.702,1932.5,1932.4,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014780809,1.702,1932.5,1932.4,1.35945514]
["bitfinex-derivatives","ETHF0:USTF0",1742014781401,1.702,1932.5,1932.4,2.39441514]
["bitfinex-derivatives","ETHF0:USTF0",1742014782411,0.6671,1932.5,1932.4,2.39441514]
["bitfinex-derivatives","ETHF0:USTF0",1742014782610,0.7009,1932.7,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742014782611,1.73574,1932.7,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742014782809,1.73574,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014783203,3.06344,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014783808,3.06344,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014784002,3.06344,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014784203,3.06344,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014784812,2.0286,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014785714,3.0634,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014786312,2.0286,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014786512,3.0634,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014788716,2.0286,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014789812,3.0634,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014790216,3.0634,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014791013,2.0286,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014791216,3.0634,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014792318,2.0286,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014793219,3.0634,1932.7,1932.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742014794122,3.0634,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014794418,2.0286,1932.7,1932.6,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742014795623,2.3625,1932.7,1932.6,5.61685]
["bitfinex-derivatives","ETHF0:USTF0",1742014796123,3.0569,1932.7,1932.6,5.61685]
["bitfinex-derivatives","ETHF0:USTF0",1742014796718,3.0569,1932.7,1932.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742014801232,2.0221,1932.7,1932.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742014801634,1.75955,1932.8,1932.6,5.61683]
["bitfinex-derivatives","ETHF0:USTF0",1742014801929,1.75955,1932.8,1932.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742014802235,1.75955,1932.8,1932.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742014803437,0.6668,1933.0,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742014803733,2.0888,1933.0,1932.8,5.57571]
["bitfinex-derivatives","ETHF0:USTF0",1742014804036,3.12344,1933.0,1932.8,5.57571]
["bitfinex-derivatives","ETHF0:USTF0",1742014804233,3.12344,1933.0,1932.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742014804438,2.0888,1933.0,1932.9,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742014804822,1.76626514,1933.1,1932.9,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1742014805028,1.76626514,1933.1,1933.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742014805437,1.76623514,1933.1,1933.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742014806840,0.73165514,1933.1,1933.0,2.36784]
["bitfinex-derivatives","ETHF0:USTF0",1742014807236,2.18665514,1933.1,1933.0,2.36784]
["bitfinex-derivatives","ETHF0:USTF0",1742014807447,0.00775514,1933.1,1933.0,5.57564]
["bitfinex-derivatives","ETHF0:USTF0",1742014807648,1.455,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742014807835,1.03444,1933.4,1933.2,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742014808036,1.03444,1933.4,1933.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742014809142,1.04208478,1933.5,1933.3,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742014809346,1.04208478,1933.5,1933.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742014810533,0.00768478,1933.5,1933.4,2.44642]
["bitfinex-derivatives","ETHF0:USTF0",1742014811437,0.00768478,1933.5,1933.4,5.65422]
["bitfinex-derivatives","ETHF0:USTF0",1742014811630,1.3781,1934.0,1933.4,5.65422]
["bitfinex-derivatives","ETHF0:USTF0",1742014811631,1.0342,1933.9,1933.6,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742014811833,1.3781,1934.0,1933.7,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742014812034,1.03419,1933.9,1933.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742014812234,1.3781,1934.0,1933.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742014812436,1.3781,1934.0,1933.8,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742014813040,2.4122,1934.0,1933.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742014813241,1.03421,1933.8,1933.7,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014818641,2.58575,1933.7,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014818845,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014819150,1.03468,1933.0,1932.9,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742014819352,1.03468,1933.0,1932.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742014819943,1.03469,1932.9,1932.8,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014820150,1.03469,1932.9,1932.8,1.32845514]
["bitfinex-derivatives","ETHF0:USTF0",1742014820453,1.03469,1932.9,1932.8,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014821248,1.351,1932.9,1932.8,1.04249514]
["bitfinex-derivatives","ETHF0:USTF0",1742014821453,2.38569,1932.9,1932.8,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014821846,2.38569,1932.9,1932.8,1.39855514]
["bitfinex-derivatives","ETHF0:USTF0",1742014822449,1.351,1932.9,1932.8,1.39855514]
["bitfinex-derivatives","ETHF0:USTF0",1742014823049,2.38569,1932.9,1932.8,1.39855514]
["bitfinex-derivatives","ETHF0:USTF0",1742014824051,2.38569,1932.9,1932.8,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014829358,3.06349,1932.9,1932.8,1.46155514]
["bitfinex-derivatives","ETHF0:USTF0",1742014831853,1.03485,1932.6,1932.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742014832051,1.03485,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014832458,1.03485,1932.6,1932.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742014832858,3.17665,1932.6,1932.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742014834148,3.17665,1932.6,1932.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742014835162,3.17665,1932.6,1932.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742014835163,1.03506,1932.2,1932.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742014836256,1.03506,1932.2,1932.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742014836461,2.36194,1932.3,1932.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742014836663,2.36194,1932.3,1932.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742014836862,1.03504,1932.3,1932.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742014842868,1.03501,1932.3,1932.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742014844369,1.72091,1932.3,1932.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742014845673,0.6859,1932.3,1932.2,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1742014845970,0.6859,1932.3,1932.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742014846465,3.8698,1932.5,1932.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742014846669,1.03497,1932.4,1932.2,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742014846870,1.03497,1932.4,1932.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742014847972,1.03497,1932.4,1932.3,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742014848975,1.03497,1932.4,1932.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742014850875,1.03512,1932.2,1932.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014851574,1.70912,1932.2,1932.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014851769,1.03512,1932.1,1932.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014852073,1.03512,1932.1,1932.0,1.39985514]
["bitfinex-derivatives","ETHF0:USTF0",1742014852272,2.0897,1932.2,1932.0,1.39985514]
["bitfinex-derivatives","ETHF0:USTF0",1742014852461,1.03512,1932.1,1932.0,1.39985514]
["bitfinex-derivatives","ETHF0:USTF0",1742014853673,2.46132,1932.1,1932.0,1.39985514]
["bitfinex-derivatives","ETHF0:USTF0",1742014855261,2.46132,1932.1,1932.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014860167,2.46132,1932.1,1932.0,1.36065514]
["bitfinex-derivatives","ETHF0:USTF0",1742014861777,2.46132,1932.1,1932.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014862768,1.03533,1931.7,1931.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1742014862974,1.03533,1931.7,1931.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1742014863977,1.03533,1931.7,1931.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742014864371,0.00775514,1931.8,1931.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742014864679,1.04304514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014864867,2.40284514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014865066,1.04303514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014865477,0.00775514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014865676,1.04303514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014866277,0.00775514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014866777,1.04303514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014867378,0.00775514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014867573,0.00775514,1931.8,1931.7,2.45383]
["bitfinex-derivatives","ETHF0:USTF0",1742014867774,1.04303514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014869981,1.70793514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014871187,3.02603514,1931.8,1931.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742014872083,1.03539,1931.6,1931.5,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014872281,3.03477,1931.7,1931.5,1.46285514]
["bitfinex-derivatives","ETHF0:USTF0",1742014872471,1.3181,1931.6,1931.5,2.49829514]
["bitfinex-derivatives","ETHF0:USTF0",1742014872675,1.3181,1931.6,1931.5,2.16555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014873775,1.71667,1931.7,1931.5,2.16555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014873977,3.05547,1931.7,1931.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742014875181,1.03539,1931.6,1931.5,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014875374,5.58199,1931.6,1931.5,1.35785514]
["bitfinex-derivatives","ETHF0:USTF0",1742014875683,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014875871,3.454,1931.3,1931.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742014876077,1.03555,1931.3,1931.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742014876273,1.0356,1931.2,1931.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742014876472,1.0356,1931.2,1931.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742014876675,1.0356,1931.2,1931.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742014876880,3.8951,1931.4,1931.0,3.89515514]
["bitfinex-derivatives","ETHF0:USTF0",1742014877083,1.0356,1931.2,1931.0,3.89515514]
["bitfinex-derivatives","ETHF0:USTF0",1742014877682,1.03561,1931.2,1931.0,3.89515514]
["bitfinex-derivatives","ETHF0:USTF0",1742014877882,1.3457,1931.3,1931.0,3.89515514]
["bitfinex-derivatives","ETHF0:USTF0",1742014878085,3.8951,1931.4,1931.0,3.89515514]
["bitfinex-derivatives","ETHF0:USTF0",1742014878086,2.38135,1931.1,1931.0,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014878885,1.3457,1931.1,1931.0,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014879679,0.7114,1931.3,1931.0,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014879985,3.8951,1931.4,1931.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742014880176,3.454,1931.5,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742014880381,2.48702,1931.6,1931.4,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1742014880581,1.03542,1931.6,1931.4,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1742014880789,3.85556,1931.7,1931.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742014880982,1.03539,1931.6,1931.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742014881284,1.03544,1931.5,1931.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1742014881480,1.03551,1931.4,1931.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1742014881676,1.03551,1931.4,1931.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742014882283,1.03555,1931.3,1931.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742014882981,1.03555,1931.3,1931.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742014883883,3.02965,1931.3,1931.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742014884389,3.02965,1931.3,1931.0,1.76846514]
["bitfinex-derivatives","ETHF0:USTF0",1742014884689,3.02965,1931.3,1931.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742014884892,1.3304,1931.2,1931.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742014885088,1.69925,1931.3,1931.1,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742014885282,3.02965,1931.3,1931.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742014885793,1.9941,1931.3,1931.1,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742014886088,3.02966,1931.3,1931.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742014886494,3.02966,1931.3,1931.1,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742014886791,3.02966,1931.3,1931.1,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1742014887491,1.03556,1931.3,1931.1,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1742014888080,1.0356,1931.2,1931.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742014889493,2.45388,1931.3,1931.1,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742014889882,1.03558,1931.3,1931.1,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742014890894,1.0356,1931.2,1931.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742014892092,1.0356,1931.2,1931.1,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742014892295,1.7306,1931.2,1931.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742014892695,1.03565,1931.1,1931.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014892889,3.05225,1931.1,1931.0,1.42075514]
["bitfinex-derivatives","ETHF0:USTF0",1742014899091,2.0166,1931.1,1931.0,1.42075514]
["bitfinex-derivatives","ETHF0:USTF0",1742014899296,1.73062,1931.2,1931.0,1.42075514]
["bitfinex-derivatives","ETHF0:USTF0",1742014899485,1.3315,1931.1,1931.0,1.42075514]
["bitfinex-derivatives","ETHF0:USTF0",1742014900090,0.695,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742014900292,1.0356,1931.2,1931.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742014900799,1.0356,1931.2,1931.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742014900999,2.458,1931.2,1931.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742014901204,1.0356,1931.2,1931.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742014901399,4.24338,1931.3,1931.1,3.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742014901601,4.24338,1931.3,1931.2,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742014902488,5.66578,1931.3,1931.2,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742014903796,5.66578,1931.3,1931.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742014911093,5.66578,1931.3,1931.0,0.71075514]
["bitfinex-derivatives","ETHF0:USTF0",1742014911298,3.03594,1931.2,1931.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742014922313,2.37874,1931.2,1931.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742014922514,1.3431,1931.2,1931.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742014922717,2.3787,1931.2,1931.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742014924515,1.03558,1931.3,1931.1,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742014924716,2.45498,1931.3,1931.2,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742014925513,3.8723,1931.4,1931.2,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742014925817,0.00775514,1931.8,1931.3,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742014925818,2.37898,1931.5,1931.3,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742014926017,2.37898,1931.5,1931.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742014926909,2.37898,1931.5,1931.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742014928416,1.0356,1931.2,1931.1,3.88119366]
["bitfinex-derivatives","ETHF0:USTF0",1742014929720,0.6687,1931.3,1931.1,3.88119366]
["bitfinex-derivatives","ETHF0:USTF0",1742014929911,0.6687,1931.3,1931.1,6.23542366]
["bitfinex-derivatives","ETHF0:USTF0",1742014930112,3.01605,1931.3,1931.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742014930721,1.9805,1931.3,1931.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742014931413,3.01605,1931.3,1931.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742014931609,1.9805,1931.3,1931.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742014931813,1.75303,1931.4,1931.2,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742014932019,3.17393,1931.4,1931.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742014932220,3.17393,1931.4,1931.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742014933719,2.1384,1931.4,1931.3,3.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742014933927,1.03544,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742014934124,1.03544,1931.5,1931.4,3.12699]
["bitfinex-derivatives","ETHF0:USTF0",1742014934326,2.45631,1931.6,1931.4,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742014934713,2.45631,1931.6,1931.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742014934925,1.03541,1931.6,1931.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742014935220,4.24315,1931.7,1931.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742014935425,4.24315,1931.7,1931.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742014935610,4.24315,1931.7,1931.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742014935813,4.6049,1931.7,1931.6,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1742014937325,3.2078,1931.7,1931.6,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1742014937826,4.6277,1931.7,1931.6,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1742014939725,3.2078,1931.7,1931.6,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1742014941622,4.5304,1931.7,1931.6,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1742014941822,3.2078,1931.7,1931.6,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1742014942019,4.24313,1931.7,1931.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742014942233,4.90053,1931.7,1931.6,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742014942433,4.90053,1931.7,1931.6,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742014942628,4.90053,1931.7,1931.6,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742014942931,4.90053,1931.7,1931.6,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742014943125,3.8652,1931.7,1931.6,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742014943335,4.90053,1931.7,1931.6,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742014943632,6.23263,1931.7,1931.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742014943831,3.02483,1931.7,1931.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742014945733,1.03549,1931.4,1931.3,7.08899366]
["bitfinex-derivatives","ETHF0:USTF0",1742014946238,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014946941,1.03548,1931.5,1931.3,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742014947229,1.03548,1931.5,1931.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742014947230,2.41928,1931.5,1931.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742014948926,1.3838,1931.5,1931.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742014949121,1.3838,1931.5,1931.4,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1742014949430,2.41924,1931.5,1931.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742014953030,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014953231,1.03565,1931.1,1931.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014953634,1.03565,1931.1,1931.0,1.43045514]
["bitfinex-derivatives","ETHF0:USTF0",1742014954028,2.36485,1931.1,1931.0,1.43045514]
["bitfinex-derivatives","ETHF0:USTF0",1742014957444,1.3292,1931.1,1931.0,2.46616514]
["bitfinex-derivatives","ETHF0:USTF0",1742014957635,2.36485,1931.1,1931.0,2.46616514]
["bitfinex-derivatives","ETHF0:USTF0",1742014957837,1.03565,1931.1,1931.0,2.46616514]
["bitfinex-derivatives","ETHF0:USTF0",1742014958042,1.03565,1931.1,1931.0,1.43045514]
["bitfinex-derivatives","ETHF0:USTF0",1742014960742,2.46565,1931.1,1931.0,1.43045514]
["bitfinex-derivatives","ETHF0:USTF0",1742014962136,2.46565,1931.1,1931.0,2.46616514]
["bitfinex-derivatives","ETHF0:USTF0",1742014962541,2.46565,1931.1,1931.0,5.67396514]
["bitfinex-derivatives","ETHF0:USTF0",1742014962841,2.46565,1931.1,1931.0,4.63825514]
["bitfinex-derivatives","ETHF0:USTF0",1742014963041,0.6604,1931.2,1931.0,5.67396514]
["bitfinex-derivatives","ETHF0:USTF0",1742014963230,0.6604,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742014963437,0.6604,1931.2,1931.0,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014963638,2.46935,1931.1,1931.0,3.21555514]
["bitfinex-derivatives","ETHF0:USTF0",1742014970531,2.46935,1931.1,1931.0,0.00775514]
["bitfinex-derivatives","ETHF0:USTF0",1742014973939,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014974445,1.03581,1930.8,1930.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742014975247,2.45811,1930.8,1930.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742014975547,1.03581,1930.8,1930.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742014977241,2.45771,1930.8,1930.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742014979341,2.45771,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014980444,0.7171,1930.9,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742014980650,3.07298,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014980848,3.07298,1930.9,1930.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742014981350,1.69562,1931.0,1930.8,3.14381]
["bitfinex-derivatives","ETHF0:USTF0",1742014981551,1.69562,1931.0,1930.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742014981552,2.35582,1931.0,1930.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742014981749,2.35582,1931.0,1930.9,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742014982853,2.35582,1931.0,1930.9,6.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742014983058,2.35582,1931.0,1930.9,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742014983763,2.35582,1931.0,1930.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742014984053,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014984656,1.73401,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742014985558,3.11271,1930.8,1930.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1742014985756,1.03587,1930.7,1930.6,0.00517012]
["bitfinex-derivatives","ETHF0:USTF0",1742014985951,2.41457,1930.7,1930.6,0.00517012]
["bitfinex-derivatives","ETHF0:USTF0",1742014994562,2.41457,1930.7,1930.6,4.54267012]
["bitfinex-derivatives","ETHF0:USTF0",1742014995562,0.6982,1930.8,1930.6,4.54267012]
["bitfinex-derivatives","ETHF0:USTF0",1742014995865,1.03576,1931.0,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742014996065,1.03571,1931.0,1930.9,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742014996275,1.03571,1931.0,1930.9,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742014996771,1.03571,1931.0,1930.9,3.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742014996960,1.03571,1931.0,1930.9,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742014997365,3.16049,1931.1,1930.9,3.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742014997571,3.16049,1931.1,1931.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742014999565,3.16049,1931.1,1931.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742015001380,3.16049,1931.1,1931.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742015003986,1.03587,1930.7,1930.6,0.00517012]
["bitfinex-derivatives","ETHF0:USTF0",1742015004177,1.03587,1930.7,1930.6,1.34157012]
["bitfinex-derivatives","ETHF0:USTF0",1742015004884,3.02847,1930.7,1930.6,1.34157012]
["bitfinex-derivatives","ETHF0:USTF0",1742015014088,1.03585,1930.8,1930.6,1.34157012]
["bitfinex-derivatives","ETHF0:USTF0",1742015014394,1.03587,1930.7,1930.6,4.54937012]
["bitfinex-derivatives","ETHF0:USTF0",1742015015995,1.03587,1930.7,1930.6,5.26257012]
["bitfinex-derivatives","ETHF0:USTF0",1742015016589,1.316,1930.9,1930.6,6.29846012]
["bitfinex-derivatives","ETHF0:USTF0",1742015016795,1.03586,1930.8,1930.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742015018089,1.316,1930.9,1930.7,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742015018090,2.35178,1930.9,1930.7,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742015018490,2.35178,1930.9,1930.8,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742015018798,1.03578,1930.9,1930.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742015018994,1.03578,1930.9,1930.8,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742015019197,0.7132,1931.0,1930.8,6.31368]
["bitfinex-derivatives","ETHF0:USTF0",1742015019396,1.74894,1931.0,1930.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742015020793,1.03561,1931.2,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742015021000,1.03561,1931.2,1931.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742015024302,1.03561,1931.2,1931.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742015024806,1.0356,1931.2,1931.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742015028508,1.0356,1931.2,1931.1,3.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742015030107,1.0356,1931.2,1931.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742015031111,1.3724,1931.4,1931.1,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742015031411,1.03555,1931.3,1931.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742015033303,1.03555,1931.3,1931.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742015033799,1.3724,1931.4,1931.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742015034004,3.2078,1931.5,1931.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742015034212,4.24324,1931.5,1931.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742015034602,1.03549,1931.4,1931.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742015034812,2.45429,1931.4,1931.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742015036510,2.45429,1931.4,1931.3,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1742015036715,4.24328,1931.5,1931.3,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1742015037016,4.24328,1931.5,1931.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742015041012,5.65538,1931.5,1931.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742015043008,1.0356,1931.2,1931.1,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742015043614,1.0356,1931.2,1931.1,4.90395]
["bitfinex-derivatives","ETHF0:USTF0",1742015044219,2.4057,1931.2,1931.1,6.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742015044717,2.4057,1931.2,1931.1,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742015047814,2.4057,1931.2,1931.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742015048020,2.4057,1931.2,1931.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742015048525,2.4057,1931.2,1930.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742015048526,1.03576,1930.9,1930.8,7.08899366]
["bitfinex-derivatives","ETHF0:USTF0",1742015048710,1.03576,1930.9,1930.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742015049019,1.03576,1930.9,1930.8,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1742015049321,1.03576,1930.9,1930.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742015049818,1.03576,1930.9,1930.8,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742015049819,2.36846,1930.9,1930.8,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742015050213,2.36846,1930.9,1930.8,6.24731]
["bitfinex-derivatives","ETHF0:USTF0",1742015050419,0.6767,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742015050616,1.0357,1931.1,1930.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742015050815,2.7125,1931.2,1931.0,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1742015051122,3.7481,1931.2,1931.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742015051326,2.3934,1931.2,1931.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742015052117,1.3578,1931.2,1931.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742015052318,1.03587,1930.7,1930.6,3.21297012]
["bitfinex-derivatives","ETHF0:USTF0",1742015054217,1.03587,1930.7,1930.6,4.65607012]
["bitfinex-derivatives","ETHF0:USTF0",1742015055322,1.03587,1930.7,1930.6,5.37987012]
["bitfinex-derivatives","ETHF0:USTF0",1742015057111,1.3365,1930.9,1930.6,5.37987012]
["bitfinex-derivatives","ETHF0:USTF0",1742015057317,8.47274,1931.4,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015057318,3.442,1931.3,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015057511,4.8587,1931.3,1930.9,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1742015057716,1.03565,1931.2,1931.0,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1742015058016,1.03565,1931.2,1931.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742015058219,2.45228,1931.3,1931.1,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742015058425,1.4167,1931.3,1931.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742015058624,1.75915,1931.3,1931.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742015058821,1.03555,1931.3,1931.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742015059328,1.03552,1931.4,1931.2,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1742015059716,1.03552,1931.4,1931.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742015059915,1.03552,1931.4,1931.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742015061022,2.48618,1931.5,1931.3,3.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742015061218,1.75908,1931.5,1931.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742015063727,1.03562,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015063928,1.03562,1931.2,1931.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742015065723,7.3724,1931.5,1931.1,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1742015065919,7.3724,1931.5,1931.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742015066115,1.03558,1931.3,1931.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742015067725,1.0356,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015067925,1.7481,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015069132,1.7481,1931.2,1931.1,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742015070726,1.03555,1931.3,1931.1,5.57512]
["bitfinex-derivatives","ETHF0:USTF0",1742015070923,1.03555,1931.3,1931.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742015071329,1.73905,1931.3,1931.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742015071525,1.73905,1931.3,1931.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742015085743,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015087041,2.45145,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015087446,2.45145,1931.1,1931.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742015089042,1.03565,1931.1,1931.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742015089648,2.45145,1931.1,1931.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742015092139,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015093352,1.03587,1930.7,1930.6,0.00517012]
["bitfinex-derivatives","ETHF0:USTF0",1742015093541,3.17647,1930.7,1930.6,1.43917012]
["bitfinex-derivatives","ETHF0:USTF0",1742015095347,3.17647,1930.7,1930.6,2.11587012]
["bitfinex-derivatives","ETHF0:USTF0",1742015096848,3.17647,1930.7,1930.6,5.32367012]
["bitfinex-derivatives","ETHF0:USTF0",1742015097151,2.45757,1930.7,1930.6,5.32367012]
["bitfinex-derivatives","ETHF0:USTF0",1742015097353,1.03587,1930.7,1930.6,5.32367012]
["bitfinex-derivatives","ETHF0:USTF0",1742015098046,1.4116,1930.8,1930.6,6.35959012]
["bitfinex-derivatives","ETHF0:USTF0",1742015098248,2.44746,1930.8,1930.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742015103349,1.03587,1930.7,1930.6,0.00517012]
["bitfinex-derivatives","ETHF0:USTF0",1742015103553,3.12277,1930.7,1930.6,0.00517012]
["bitfinex-derivatives","ETHF0:USTF0",1742015111954,1.03592,1930.6,1930.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742015112159,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015112964,1.75353,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015114259,1.75353,1930.4,1930.0,5.80292]
["bitfinex-derivatives","ETHF0:USTF0",1742015114260,1.03619,1930.1,1930.0,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742015114461,1.03617,1930.2,1930.0,5.57174]
["bitfinex-derivatives","ETHF0:USTF0",1742015114663,2.0329,1930.3,1930.0,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742015114862,2.40666,1930.2,1930.0,5.57173]
["bitfinex-derivatives","ETHF0:USTF0",1742015115070,1.3705,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742015115257,0.00775514,1930.5,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742015115465,2.40657,1930.4,1930.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742015115960,2.40657,1930.4,1930.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742015117160,2.40657,1930.4,1930.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1742015123676,2.40657,1930.4,1930.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742015127273,2.40657,1930.4,1930.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742015132583,1.3705,1930.4,1930.0,4.24402]
["bitfinex-derivatives","ETHF0:USTF0",1742015132889,1.03603,1930.4,1930.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742015133490,1.03614,1930.2,1930.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742015133784,1.03614,1930.2,1930.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742015133988,1.03619,1930.1,1930.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742015134884,1.03619,1930.1,1930.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742015136990,1.03619,1930.1,1930.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742015137884,1.03619,1930.1,1930.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742015142289,1.03616,1930.2,1930.0,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742015142592,1.03616,1930.2,1930.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742015142793,0.6665,1930.4,1930.2,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1742015142992,1.70253,1930.4,1930.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742015150997,3.05573,1930.4,1930.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742015156308,0.00775514,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742015156508,2.49793514,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742015156710,2.49793514,1930.5,1930.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742015157207,2.49793514,1930.5,1930.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742015158802,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015159008,2.35843,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015159210,1.3224,1930.4,1930.3,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742015159411,2.35843,1930.4,1930.3,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742015160010,2.35843,1930.4,1930.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742015160711,3.76253,1930.4,1930.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742015164314,3.04713,1930.4,1930.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742015164613,1.3224,1930.4,1930.3,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742015164813,2.35843,1930.4,1930.3,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742015165015,2.35843,1930.4,1930.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742015165713,2.35843,1930.4,1930.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742015172721,1.3224,1930.4,1930.3,5.59788]
["bitfinex-derivatives","ETHF0:USTF0",1742015172925,1.04376514,1930.5,1930.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742015173219,2.41156514,1930.5,1930.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742015173520,2.41156514,1930.5,1930.4,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742015175223,2.41156514,1930.5,1930.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742015176518,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015176714,3.19403,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015178018,3.19403,1930.4,1930.3,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742015179626,3.19403,1930.4,1930.3,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742015184226,3.19403,1930.4,1930.3,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742015186919,1.03614,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015187119,1.03614,1930.2,1930.1,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742015187628,2.45504,1930.2,1930.1,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742015191725,1.4189,1930.2,1930.1,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1742015192026,1.03605,1930.4,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742015192332,1.03608,1930.3,1930.2,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742015194437,1.03608,1930.3,1930.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742015194637,2.43308,1930.3,1930.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742015197032,2.43308,1930.3,1930.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742015199635,16.4208,1930.3,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015199829,1.03651,1929.5,1929.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742015200633,2.42491,1929.5,1929.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742015204637,1.3884,1929.5,1929.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742015204835,2.42491,1929.5,1929.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742015205240,1.3884,1929.5,1929.4,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742015205540,1.03648,1929.6,1929.4,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1742015205740,1.03648,1929.6,1929.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742015205943,1.03648,1929.6,1929.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1742015207540,1.4552,1929.7,1929.5,6.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742015207845,2.49161,1929.7,1929.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742015209938,1.03655,1929.5,1929.3,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742015210243,1.03655,1929.5,1929.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742015218641,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015218844,1.03657,1929.4,1929.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742015221141,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015221846,2.40717,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015222443,1.03662,1929.3,1929.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742015222642,2.40722,1929.3,1929.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742015227848,1.03673,1929.1,1929.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742015228150,2.8225,1929.2,1929.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742015228348,1.3772,1929.2,1929.0,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1742015228648,1.3772,1929.2,1929.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742015228649,1.03673,1929.1,1929.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742015228850,1.03673,1929.1,1929.0,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1742015229048,1.03673,1929.1,1929.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742015229240,2.48203,1929.1,1929.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742015229441,1.03671,1929.2,1929.0,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742015229653,1.4453,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742015229855,1.4453,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015230348,2.48192,1929.3,1929.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742015231448,2.48192,1929.3,1929.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742015231752,1.4453,1929.3,1929.2,5.63227]
["bitfinex-derivatives","ETHF0:USTF0",1742015232355,1.03662,1929.3,1929.2,5.63227]
["bitfinex-derivatives","ETHF0:USTF0",1742015232746,1.04434514,1929.4,1929.2,5.63227]
["bitfinex-derivatives","ETHF0:USTF0",1742015232954,1.04434514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015237849,0.00775514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015238049,1.04432514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015238250,2.36372514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015238650,2.36372514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015238851,1.32715514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015239052,1.32715514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015239255,2.36372514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015239758,1.32715514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015239959,2.36372514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015240253,2.36372514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015241556,2.36372514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015241958,1.32715514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015242757,2.36372514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015243160,2.36372514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015244560,2.36372514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015244760,2.36372514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015245855,0.00775514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015246056,1.04432514,1929.4,1929.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742015246458,1.04432514,1929.4,1929.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742015247361,1.04432514,1929.4,1929.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742015249365,1.04432514,1929.4,1929.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742015269282,0.00775514,1929.4,1929.3,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742015269485,1.04432514,1929.4,1929.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742015270579,5.79834,1930.1,1929.3,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742015270777,1.3629,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015270978,2.3993,1929.7,1929.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1742015271182,2.3993,1929.7,1929.6,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742015272175,1.3629,1929.7,1929.6,6.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742015274680,0.00777545,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742015274884,1.39457545,1929.8,1929.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742015275071,1.39457545,1929.8,1929.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742015276082,0.00777545,1929.8,1929.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742015276686,1.37327545,1929.8,1929.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742015277590,2.40962545,1929.8,1929.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742015277786,3.11282545,1929.8,1929.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742015281285,2.07647545,1929.8,1929.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742015281485,1.37327545,1929.8,1929.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742015281999,1.37327545,1929.8,1929.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742015282493,1.37327545,1929.8,1929.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742015282890,1.37327545,1929.8,1929.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742015283091,1.37327545,1929.8,1929.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742015283286,0.00777545,1929.8,1929.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742015283694,1.03618,1930.2,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742015283897,1.03619,1930.1,1930.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1742015284399,2.44469,1930.1,1930.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1742015285284,1.4085,1930.1,1930.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1742015286287,1.4085,1930.1,1930.0,6.39304]
["bitfinex-derivatives","ETHF0:USTF0",1742015287089,0.67617545,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742015287291,0.00777545,1930.2,1930.1,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742015290501,0.6992,1930.5,1930.1,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742015290502,1.3162,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742015291098,1.3162,1930.5,1930.4,3.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742015293405,1.3162,1930.5,1930.4,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1742015293902,0.00777545,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742015294101,2.7741,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015294305,2.7741,1930.9,1930.7,4.24364]
["bitfinex-derivatives","ETHF0:USTF0",1742015294507,2.7741,1930.9,1930.6,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742015294508,1.4462,1930.8,1930.6,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742015294699,1.4462,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742015295008,1.4462,1930.8,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742015295208,0.6579,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015295510,0.00777545,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015295700,0.00777545,1930.9,1930.7,5.62904]
["bitfinex-derivatives","ETHF0:USTF0",1742015296503,0.00777545,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015296700,1.45397545,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015297605,1.45397545,1930.9,1930.7,4.24364]
["bitfinex-derivatives","ETHF0:USTF0",1742015297796,1.3882,1930.8,1930.7,4.24364]
["bitfinex-derivatives","ETHF0:USTF0",1742015301810,0.7018,1930.8,1930.7,4.24364]
["bitfinex-derivatives","ETHF0:USTF0",1742015302013,0.7018,1930.8,1930.7,4.89934]
["bitfinex-derivatives","ETHF0:USTF0",1742015302205,1.45397545,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015302512,1.45397545,1930.9,1930.8,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1742015305220,1.45397545,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015311011,1.45397545,1930.9,1930.8,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742015314925,1.45397545,1930.9,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742015315124,0.6725,1930.8,1930.7,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742015316831,0.6725,1930.8,1930.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742015317122,0.6725,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742015317319,0.6725,1930.8,1930.7,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742015317320,2.1171,1930.8,1930.7,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742015318224,3.15293,1930.8,1930.6,6.89966545]
["bitfinex-derivatives","ETHF0:USTF0",1742015318420,2.1137,1930.7,1930.6,2.46096545]
["bitfinex-derivatives","ETHF0:USTF0",1742015321823,1.4179,1930.7,1930.6,2.46096545]
["bitfinex-derivatives","ETHF0:USTF0",1742015322128,0.00777545,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015323618,1.35517545,1930.9,1930.8,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742015330528,1.03557,1931.3,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742015330734,1.4274,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742015336340,1.4274,1931.1,1930.9,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742015336540,1.4274,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742015337440,1.4274,1931.1,1930.7,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742015337638,1.4274,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742015342240,2.46305,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742015342438,1.4274,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742015342740,2.46305,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742015342941,2.4631,1931.1,1930.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742015343138,0.71197545,1931.2,1930.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742015343139,2.1467,1931.0,1930.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742015343941,3.18241,1931.0,1930.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742015344948,1.03578,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015345143,3.15999,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015345343,2.1242,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015345543,0.6793,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015345841,1.71506,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742015346045,1.71506,1930.9,1930.7,4.93263]
["bitfinex-derivatives","ETHF0:USTF0",1742015347348,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015347739,1.71508,1930.9,1930.7,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1742015348449,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015348643,1.7151,1930.9,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742015348843,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015349146,1.71511,1930.9,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742015349345,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015349546,1.03581,1930.8,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742015349748,1.7151,1930.9,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742015350145,0.6793,1930.9,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742015350349,1.03581,1930.8,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742015350656,1.7151,1930.9,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742015350945,1.7151,1930.9,1930.7,5.65347]
["bitfinex-derivatives","ETHF0:USTF0",1742015351145,0.6793,1930.9,1930.8,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1742015351357,0.6793,1930.9,1930.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742015351358,1.71506,1930.9,1930.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742015352042,0.6793,1930.9,1930.8,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1742015352542,0.7018,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742015352850,0.7018,1931.0,1930.9,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1742015353739,0.6929,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742015353942,0.6929,1931.1,1931.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742015354251,0.6929,1931.1,1931.0,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1742015355251,0.00777545,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742015355452,0.00777545,1931.2,1931.1,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1742015355653,0.00777545,1931.2,1931.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742015355856,0.00777545,1931.2,1931.1,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1742015358653,1.04337545,1931.2,1931.1,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742015358861,0.00777545,1931.2,1931.1,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742015359055,0.00777545,1931.2,1931.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742015359249,1.04337545,1931.2,1931.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742015360056,0.00777545,1931.2,1931.1,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742015360858,1.46367545,1931.2,1931.1,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742015362356,0.00777545,1931.2,1931.1,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742015362551,0.7164,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742015362752,1.3989,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742015363045,1.3989,1931.7,1931.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742015363251,1.3989,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742015363452,1.3989,1931.7,1931.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742015363853,2.7514,1931.7,1931.6,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742015368660,2.7514,1931.7,1931.6,3.07889]
["bitfinex-derivatives","ETHF0:USTF0",1742015370062,1.3989,1931.7,1931.6,3.07889]
["bitfinex-derivatives","ETHF0:USTF0",1742015370861,1.04042624,1931.8,1931.6,6.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742015371065,1.3834,1931.7,1931.6,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742015374761,1.3834,1931.7,1931.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742015375065,2.41877,1931.7,1931.4,7.66226]
["bitfinex-derivatives","ETHF0:USTF0",1742015375359,1.3931,1931.6,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742015375565,2.836,1931.6,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742015376064,1.4429,1931.5,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742015384865,0.00513624,1931.8,1931.3,10.55361]
["bitfinex-derivatives","ETHF0:USTF0",1742015385059,2.83043624,1931.8,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742015385265,1.4278,1931.7,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742015388066,1.4278,1931.7,1931.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742015388466,1.4278,1931.7,1931.3,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742015389072,1.4278,1931.7,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742015390671,2.46314,1931.7,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742015391173,2.43795624,1931.8,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742015391363,2.43795624,1931.8,1931.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742015391563,2.43794624,1931.8,1931.6,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1742015392067,2.43794624,1931.8,1931.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742015402486,1.03536,1931.7,1931.3,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742015402680,1.03536,1931.7,1931.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742015402876,1.03536,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742015403380,1.03536,1931.7,1931.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742015403589,1.03536,1931.7,1931.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742015410981,2.42116,1931.7,1931.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742015413392,1.3858,1931.7,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015413590,1.3879,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015413787,1.74834,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015413989,2.47054,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015415692,1.03555,1931.3,1931.2,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742015416392,1.3879,1931.4,1931.0,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742015416393,1.03562,1931.2,1931.0,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742015416593,0.7253,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015417091,0.7253,1931.2,1931.1,3.06725]
["bitfinex-derivatives","ETHF0:USTF0",1742015417795,0.7253,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015417995,1.4041,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015418889,1.4041,1931.2,1931.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742015419095,1.4041,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015419490,1.4041,1931.2,1931.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742015419696,1.4041,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015420197,2.4397,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015420497,1.4041,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015421194,2.4397,1931.2,1931.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742015421591,1.4041,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015421990,2.4397,1931.2,1931.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742015422189,2.4397,1931.2,1931.1,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742015422590,2.4397,1931.2,1931.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742015423894,1.4041,1931.2,1931.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742015424086,0.7253,1931.2,1931.1,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742015425702,1.7609,1931.2,1931.1,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742015427202,0.7253,1931.2,1931.1,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742015427397,1.03558,1931.3,1931.1,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742015427701,1.03558,1931.3,1931.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742015427899,1.03558,1931.3,1931.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742015428100,1.03558,1931.3,1931.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742015428300,1.3507,1931.4,1931.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742015428801,2.38619,1931.4,1931.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742015433308,3.70419,1931.4,1931.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742015434706,3.02969,1931.4,1931.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742015437804,1.0356,1931.2,1931.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742015438204,2.58914,1931.1,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015438397,1.03587,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015438812,1.71527,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015439008,3.11727,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015439208,2.0814,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015439410,1.402,1930.7,1930.6,1.35307545]
["bitfinex-derivatives","ETHF0:USTF0",1742015439801,1.402,1930.7,1930.6,2.38899545]
["bitfinex-derivatives","ETHF0:USTF0",1742015440512,2.43787,1930.7,1930.6,1.35307545]
["bitfinex-derivatives","ETHF0:USTF0",1742015440707,1.402,1930.7,1930.6,1.35307545]
["bitfinex-derivatives","ETHF0:USTF0",1742015440911,1.402,1930.7,1930.6,2.38899545]
["bitfinex-derivatives","ETHF0:USTF0",1742015441114,1.402,1930.7,1930.6,1.35307545]
["bitfinex-derivatives","ETHF0:USTF0",1742015443109,1.402,1930.7,1930.6,2.38899545]
["bitfinex-derivatives","ETHF0:USTF0",1742015443413,0.6836,1931.0,1930.6,1.35307545]
["bitfinex-derivatives","ETHF0:USTF0",1742015443605,3.09801,1931.0,1930.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742015443913,3.09801,1931.0,1930.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742015444115,1.71931,1931.0,1930.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742015444606,2.44291,1931.0,1930.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742015445616,2.44291,1931.0,1930.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742015446315,1.4072,1931.0,1930.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1742015446516,1.03576,1930.9,1930.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742015447216,3.2078,1930.9,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015447417,1.03581,1930.8,1930.6,2.37698545]
["bitfinex-derivatives","ETHF0:USTF0",1742015447617,1.03581,1930.8,1930.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742015450117,1.03587,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015451917,3.2078,1930.9,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015452123,1.03584,1930.8,1930.6,1.04368545]
["bitfinex-derivatives","ETHF0:USTF0",1742015452421,1.03584,1930.8,1930.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742015457917,1.03587,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015458117,1.69457,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015460918,3.05087,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015465428,3.77667,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015467225,6.98447,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015467625,1.03608,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015467827,1.03608,1930.3,1930.2,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742015468217,1.03608,1930.3,1930.2,5.62784]
["bitfinex-derivatives","ETHF0:USTF0",1742015468524,1.03608,1930.3,1930.2,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742015468923,2.36388,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015469229,1.03614,1930.2,1930.1,1.39167545]
["bitfinex-derivatives","ETHF0:USTF0",1742015469536,2.36394,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015469928,5.77694,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015476728,1.03624,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742015477436,2.37394,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742015478434,3.07324,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742015480337,2.037,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742015480540,3.07324,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742015483335,1.03624,1930.1,1929.9,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1742015483640,1.367,1930.0,1929.9,3.11437]
["bitfinex-derivatives","ETHF0:USTF0",1742015487242,2.40324,1930.0,1929.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742015487443,2.40324,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742015487943,1.0363,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015488137,1.3623,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015488337,1.03629,1930.0,1929.8,1.04412545]
["bitfinex-derivatives","ETHF0:USTF0",1742015489033,1.0363,1929.9,1929.8,1.04412545]
["bitfinex-derivatives","ETHF0:USTF0",1742015490041,1.0363,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015490233,1.0363,1929.9,1929.8,1.36797545]
["bitfinex-derivatives","ETHF0:USTF0",1742015490543,1.03627,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742015490743,1.03627,1930.0,1929.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742015491340,1.03627,1930.0,1929.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742015491541,1.03627,1930.0,1929.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742015492943,1.03627,1930.0,1929.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742015493144,1.03627,1930.0,1929.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742015493547,1.4528,1930.1,1929.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742015493843,2.48899,1930.1,1930.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742015504044,1.0363,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015504244,1.0363,1929.9,1929.8,1.38127545]
["bitfinex-derivatives","ETHF0:USTF0",1742015505047,2.4293,1929.9,1929.8,1.38127545]
["bitfinex-derivatives","ETHF0:USTF0",1742015510353,1.393,1929.9,1929.8,2.41762545]
["bitfinex-derivatives","ETHF0:USTF0",1742015510553,0.7247,1929.9,1929.8,2.41762545]
["bitfinex-derivatives","ETHF0:USTF0",1742015511156,2.1279,1929.9,1929.8,2.41762545]
["bitfinex-derivatives","ETHF0:USTF0",1742015511548,3.1642,1929.9,1929.8,2.41762545]
["bitfinex-derivatives","ETHF0:USTF0",1742015511749,1.4032,1929.9,1929.8,2.41762545]
["bitfinex-derivatives","ETHF0:USTF0",1742015518664,1.7381,1930.1,1929.8,1.38127545]
["bitfinex-derivatives","ETHF0:USTF0",1742015518962,1.3482,1930.0,1929.9,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1742015519159,1.3482,1930.0,1929.9,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742015520658,2.38444,1930.0,1929.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742015520859,2.38444,1930.0,1929.8,4.25187545]
["bitfinex-derivatives","ETHF0:USTF0",1742015521059,2.4439,1929.9,1929.8,4.25187545]
["bitfinex-derivatives","ETHF0:USTF0",1742015521853,2.4439,1929.9,1929.8,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742015522268,1.4076,1929.9,1929.8,4.25192545]
["bitfinex-derivatives","ETHF0:USTF0",1742015528167,2.4439,1929.9,1929.8,4.25192545]
["bitfinex-derivatives","ETHF0:USTF0",1742015528970,2.4439,1929.9,1929.8,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742015531566,3.8948,1929.9,1929.8,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742015539276,3.8948,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015539876,3.8948,1929.9,1929.8,1.40247545]
["bitfinex-derivatives","ETHF0:USTF0",1742015541775,3.8948,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015546983,3.8948,1929.9,1929.8,1.42107545]
["bitfinex-derivatives","ETHF0:USTF0",1742015556390,3.1692,1929.9,1929.8,1.42107545]
["bitfinex-derivatives","ETHF0:USTF0",1742015556991,3.8727,1929.9,1929.8,1.42107545]
["bitfinex-derivatives","ETHF0:USTF0",1742015560690,3.8727,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015576197,3.8727,1929.9,1929.8,0.66697545]
["bitfinex-derivatives","ETHF0:USTF0",1742015576399,3.8727,1929.9,1929.8,2.01387545]
["bitfinex-derivatives","ETHF0:USTF0",1742015578597,2.4439,1929.9,1929.8,2.01387545]
["bitfinex-derivatives","ETHF0:USTF0",1742015578999,1.0363,1929.9,1929.8,2.01387545]
["bitfinex-derivatives","ETHF0:USTF0",1742015580603,1.0363,1929.9,1929.8,1.35467545]
["bitfinex-derivatives","ETHF0:USTF0",1742015580903,2.4476,1929.9,1929.8,1.35467545]
["bitfinex-derivatives","ETHF0:USTF0",1742015586094,1.0364,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015586701,1.7203,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015587300,1.7203,1929.7,1929.6,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742015587903,1.7203,1929.7,1929.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742015588099,3.0946,1929.7,1929.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742015588295,1.03646,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015588499,3.07366,1929.6,1929.5,1.46247545]
["bitfinex-derivatives","ETHF0:USTF0",1742015589091,3.07366,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015598307,6.47866,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015598708,3.07366,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015598901,6.47866,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015599101,6.47866,1929.6,1929.5,0.66987545]
["bitfinex-derivatives","ETHF0:USTF0",1742015600206,1.03646,1929.6,1929.5,0.66987545]
["bitfinex-derivatives","ETHF0:USTF0",1742015600402,1.03646,1929.6,1929.5,1.35737545]
["bitfinex-derivatives","ETHF0:USTF0",1742015600608,2.42596,1929.6,1929.5,1.35737545]
["bitfinex-derivatives","ETHF0:USTF0",1742015601003,2.42596,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015605514,1.03662,1929.3,1929.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742015606115,3.15652,1929.3,1929.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742015608514,3.15652,1929.3,1929.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015608515,1.03667,1929.2,1929.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015608707,1.03667,1929.2,1929.1,1.32827545]
["bitfinex-derivatives","ETHF0:USTF0",1742015608708,2.44557,1929.2,1929.1,1.32827545]
["bitfinex-derivatives","ETHF0:USTF0",1742015619022,1.03667,1929.2,1929.1,1.32827545]
["bitfinex-derivatives","ETHF0:USTF0",1742015619924,1.03667,1929.2,1929.1,2.03857545]
["bitfinex-derivatives","ETHF0:USTF0",1742015620924,2.35647,1929.2,1929.1,2.03857545]
["bitfinex-derivatives","ETHF0:USTF0",1742015624918,3.70877,1929.2,1929.1,2.03857545]
["bitfinex-derivatives","ETHF0:USTF0",1742015626424,3.70877,1929.2,1929.1,1.32827545]
["bitfinex-derivatives","ETHF0:USTF0",1742015630027,3.01897,1929.2,1929.1,1.32827545]
["bitfinex-derivatives","ETHF0:USTF0",1742015631515,3.74247,1929.2,1929.1,1.32827545]
["bitfinex-derivatives","ETHF0:USTF0",1742015637320,3.74247,1929.2,1929.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015643633,1.3198,1929.2,1929.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015643832,2.35647,1929.2,1929.1,0.68437545]
["bitfinex-derivatives","ETHF0:USTF0",1742015644035,2.35647,1929.2,1929.1,2.08057545]
["bitfinex-derivatives","ETHF0:USTF0",1742015651546,1.03667,1929.2,1929.1,2.08057545]
["bitfinex-derivatives","ETHF0:USTF0",1742015652128,2.38457,1929.2,1929.1,2.08057545]
["bitfinex-derivatives","ETHF0:USTF0",1742015653340,2.38457,1929.2,1929.1,3.11730545]
["bitfinex-derivatives","ETHF0:USTF0",1742015653341,1.03667,1929.2,1929.1,3.11730545]
["bitfinex-derivatives","ETHF0:USTF0",1742015653538,1.03667,1929.2,1929.1,2.08057545]
["bitfinex-derivatives","ETHF0:USTF0",1742015655243,2.37357,1929.2,1929.1,2.08057545]
["bitfinex-derivatives","ETHF0:USTF0",1742015657742,2.37357,1929.2,1929.1,3.11730545]
["bitfinex-derivatives","ETHF0:USTF0",1742015658543,2.37357,1929.2,1929.1,2.08057545]
["bitfinex-derivatives","ETHF0:USTF0",1742015668948,1.3369,1929.2,1929.1,2.08057545]
["bitfinex-derivatives","ETHF0:USTF0",1742015669155,2.37357,1929.2,1929.1,3.11730545]
["bitfinex-derivatives","ETHF0:USTF0",1742015669354,1.3369,1929.2,1929.1,3.11730545]
["bitfinex-derivatives","ETHF0:USTF0",1742015669946,1.03667,1929.2,1929.1,3.11730545]
["bitfinex-derivatives","ETHF0:USTF0",1742015670347,1.43537545,1929.3,1929.1,3.11730545]
["bitfinex-derivatives","ETHF0:USTF0",1742015670553,0.00777545,1929.3,1929.2,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1742015670757,0.00777545,1929.3,1929.2,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1742015671456,1.04439545,1929.3,1929.2,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1742015671749,1.43537545,1929.3,1929.2,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1742015671946,2.47199545,1929.3,1929.2,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1742015672148,1.43537545,1929.3,1929.2,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1742015672556,2.47199545,1929.3,1929.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742015673154,2.47199545,1929.3,1929.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742015674147,1.03667,1929.2,1929.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015674351,3.74437,1929.2,1929.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015688563,3.74437,1929.2,1929.1,1.04450545]
["bitfinex-derivatives","ETHF0:USTF0",1742015688761,2.35117,1929.2,1929.1,2.07207545]
["bitfinex-derivatives","ETHF0:USTF0",1742015688966,2.35117,1929.2,1929.1,2.75697545]
["bitfinex-derivatives","ETHF0:USTF0",1742015689565,2.35117,1929.2,1929.1,3.79370545]
["bitfinex-derivatives","ETHF0:USTF0",1742015690466,1.3145,1929.2,1929.1,3.79370545]
["bitfinex-derivatives","ETHF0:USTF0",1742015691861,0.00777545,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742015692167,1.39547545,1929.3,1929.2,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742015692566,0.00777545,1929.3,1929.2,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742015693959,0.00777545,1929.3,1929.2,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1742015696064,3.8721,1929.8,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742015696272,3.8721,1929.8,1929.3,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742015696273,2.43463,1929.7,1929.3,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742015696466,1.3982,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742015696965,1.4199,1929.7,1929.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742015697169,2.4563,1929.7,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742015697568,1.4199,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742015698178,2.45636,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742015698770,1.4199,1929.6,1929.4,4.91073]
["bitfinex-derivatives","ETHF0:USTF0",1742015699075,1.4199,1929.5,1929.4,1.70293]
["bitfinex-derivatives","ETHF0:USTF0",1742015703077,1.4199,1929.5,1929.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742015703283,1.4199,1929.5,1929.2,4.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742015703284,1.03658,1929.4,1929.2,4.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742015703583,1.3523,1929.3,1929.2,4.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742015707784,3.2078,1929.7,1929.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742015707979,2.45518,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742015708384,1.4187,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742015709080,1.4187,1929.6,1929.5,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1742015709475,1.04416545,1929.8,1929.6,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742015709683,1.326,1929.7,1929.6,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742015710972,1.326,1929.7,1929.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742015711384,2.3624,1929.7,1929.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742015711983,2.3624,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015712284,2.3624,1929.7,1929.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742015712787,2.3624,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015712988,2.3624,1929.7,1929.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742015714187,2.3624,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015714384,1.326,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015715281,1.326,1929.7,1929.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742015715682,2.3624,1929.7,1929.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742015716183,2.3624,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015716387,1.326,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015716984,2.3624,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015717285,1.326,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015717993,2.3624,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015718892,2.3624,1929.7,1929.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742015719096,3.0791,1929.7,1929.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742015719797,3.0791,1929.7,1929.6,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742015719982,3.0791,1929.7,1929.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742015720687,1.03646,1929.6,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742015720986,2.0511,1929.6,1929.4,9.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742015721186,3.08759,1929.6,1929.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742015721397,1.75929,1929.6,1929.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742015722295,1.03651,1929.5,1929.4,7.63933]
["bitfinex-derivatives","ETHF0:USTF0",1742015722691,1.75929,1929.6,1929.4,7.63933]
["bitfinex-derivatives","ETHF0:USTF0",1742015722891,1.75929,1929.6,1929.4,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742015723397,1.75929,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742015723593,1.75929,1929.6,1929.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742015724097,0.7228,1929.6,1929.5,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742015724989,1.75926,1929.6,1929.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742015725995,0.7228,1929.6,1929.5,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742015726196,1.75926,1929.6,1929.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742015728603,1.75926,1929.6,1929.5,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742015728804,0.7228,1929.6,1929.5,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742015729005,1.75926,1929.6,1929.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742015729205,1.04414545,1929.8,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742015729402,1.04414545,1929.8,1929.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742015732608,1.03645,1929.7,1929.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742015734907,1.03645,1929.7,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742015735109,1.72746,1929.6,1929.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742015739911,1.72746,1929.6,1929.5,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742015740113,1.72746,1929.6,1929.5,1.43594994]
["bitfinex-derivatives","ETHF0:USTF0",1742015740811,1.72746,1929.6,1929.5,2.47245994]
["bitfinex-derivatives","ETHF0:USTF0",1742015741010,2.1155,1929.6,1929.5,2.47245994]
["bitfinex-derivatives","ETHF0:USTF0",1742015742208,1.4245,1929.6,1929.5,5.68025994]
["bitfinex-derivatives","ETHF0:USTF0",1742015742611,1.4245,1929.6,1929.5,6.37085994]
["bitfinex-derivatives","ETHF0:USTF0",1742015743213,2.46096,1929.6,1929.5,6.37085994]
["bitfinex-derivatives","ETHF0:USTF0",1742015743414,1.4245,1929.6,1929.5,6.37085994]
["bitfinex-derivatives","ETHF0:USTF0",1742015743717,2.1069,1929.6,1929.5,6.37085994]
["bitfinex-derivatives","ETHF0:USTF0",1742015746018,3.14336,1929.6,1929.5,6.37085994]
["bitfinex-derivatives","ETHF0:USTF0",1742015746223,1.4245,1929.6,1929.5,6.37085994]
["bitfinex-derivatives","ETHF0:USTF0",1742015747021,2.46096,1929.6,1929.5,4.64374994]
["bitfinex-derivatives","ETHF0:USTF0",1742015747218,3.14626,1929.6,1929.5,4.64374994]
["bitfinex-derivatives","ETHF0:USTF0",1742015748522,2.1098,1929.6,1929.5,5.68025994]
["bitfinex-derivatives","ETHF0:USTF0",1742015748820,3.14626,1929.6,1929.5,4.64374994]
["bitfinex-derivatives","ETHF0:USTF0",1742015754121,1.03657,1929.4,1929.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742015755017,4.7093,1929.4,1929.1,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742015755221,1.03667,1929.2,1929.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015755722,3.04277,1929.2,1929.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015759621,1.03689,1928.8,1928.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742015760126,1.03687,1928.9,1928.7,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742015760314,1.03687,1928.9,1928.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742015760517,1.72017,1928.9,1928.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742015763122,1.03689,1928.8,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015764724,3.2078,1929.2,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015764920,1.3746,1929.7,1929.1,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1742015765115,0.00777545,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742015765425,0.00777545,1929.8,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742015765823,0.00777545,1929.8,1929.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742015766521,0.00777545,1929.8,1929.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742015769928,0.00777545,1929.8,1929.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742015771031,1.43537545,1929.8,1929.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742015775630,1.43537545,1929.8,1929.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742015775827,2.47172545,1929.8,1929.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742015776234,2.47172545,1929.8,1929.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742015776425,2.47172545,1929.8,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742015776734,2.1142,1929.7,1929.6,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1742015778018,2.1142,1929.7,1929.6,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1742015778429,3.1506,1929.7,1929.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742015778837,2.1142,1929.7,1929.6,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1742015779930,2.1142,1929.7,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015780236,1.03657,1929.4,1929.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742015780729,2.1163,1929.6,1929.1,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1742015780730,1.03662,1929.3,1929.1,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1742015780936,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015781235,1.03673,1929.1,1929.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742015781535,2.44183,1929.1,1929.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742015782441,2.44187,1929.1,1928.8,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742015782629,1.3257,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015782828,2.36248,1929.0,1928.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742015783236,1.3257,1928.9,1928.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742015784426,1.9878,1928.9,1928.8,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1742015784832,1.9878,1928.9,1928.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742015785240,3.02463,1928.9,1928.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742015788940,3.02463,1928.9,1928.7,1.73919545]
["bitfinex-derivatives","ETHF0:USTF0",1742015789237,1.3257,1928.8,1928.7,3.15919545]
["bitfinex-derivatives","ETHF0:USTF0",1742015789731,2.36259,1928.8,1928.7,2.12227545]
["bitfinex-derivatives","ETHF0:USTF0",1742015789931,1.3257,1928.8,1928.7,2.12227545]
["bitfinex-derivatives","ETHF0:USTF0",1742015790535,2.36259,1928.8,1928.7,3.15921545]
["bitfinex-derivatives","ETHF0:USTF0",1742015790734,1.3257,1928.8,1928.7,3.15921545]
["bitfinex-derivatives","ETHF0:USTF0",1742015792343,2.36259,1928.8,1928.7,3.15921545]
["bitfinex-derivatives","ETHF0:USTF0",1742015792530,2.36259,1928.8,1928.7,2.46471545]
["bitfinex-derivatives","ETHF0:USTF0",1742015792937,1.3257,1928.8,1928.7,2.46471545]
["bitfinex-derivatives","ETHF0:USTF0",1742015800647,2.36259,1928.8,1928.7,2.46471545]
["bitfinex-derivatives","ETHF0:USTF0",1742015800945,1.3257,1928.8,1928.7,2.46471545]
["bitfinex-derivatives","ETHF0:USTF0",1742015805153,2.36259,1928.8,1928.7,2.46471545]
["bitfinex-derivatives","ETHF0:USTF0",1742015805347,3.05749,1928.8,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015808449,2.0206,1928.8,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015809266,3.05749,1928.8,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015809659,3.05749,1928.8,1928.7,2.45081545]
["bitfinex-derivatives","ETHF0:USTF0",1742015810364,3.05749,1928.8,1928.7,1.41387545]
["bitfinex-derivatives","ETHF0:USTF0",1742015811857,2.0206,1928.8,1928.7,2.45081545]
["bitfinex-derivatives","ETHF0:USTF0",1742015812754,1.3257,1928.8,1928.7,2.45081545]
["bitfinex-derivatives","ETHF0:USTF0",1742015813970,2.36259,1928.8,1928.7,2.45081545]
["bitfinex-derivatives","ETHF0:USTF0",1742015814370,1.3257,1928.8,1928.7,2.45081545]
["bitfinex-derivatives","ETHF0:USTF0",1742015815568,2.36259,1928.8,1928.7,2.45081545]
["bitfinex-derivatives","ETHF0:USTF0",1742015816169,2.36259,1928.8,1928.7,1.41387545]
["bitfinex-derivatives","ETHF0:USTF0",1742015816373,2.36259,1928.8,1928.7,2.45081545]
["bitfinex-derivatives","ETHF0:USTF0",1742015816671,2.36259,1928.8,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015817672,5.75259,1928.8,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015829582,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015829875,1.03705,1928.5,1928.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742015830481,1.3992,1928.6,1928.2,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742015830677,3.13794,1928.4,1928.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742015831678,1.03716,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015831884,2.48446,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015832482,5.69226,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015834580,5.69226,1928.3,1928.2,1.35947545]
["bitfinex-derivatives","ETHF0:USTF0",1742015834987,5.69226,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015837589,2.48446,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742015838082,2.48446,1928.3,1928.2,1.41957545]
["bitfinex-derivatives","ETHF0:USTF0",1742015850298,3.21236,1928.3,1928.2,1.41957545]
["bitfinex-derivatives","ETHF0:USTF0",1742015854591,1.03726,1928.1,1928.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742015854790,1.03726,1928.1,1928.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742015858503,1.74736,1928.1,1928.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742015861802,1.03726,1928.1,1927.9,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1742015862006,1.03731,1928.1,1928.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742015874816,1.03735,1928.0,1927.8,4.24521]
["bitfinex-derivatives","ETHF0:USTF0",1742015875017,2.42305,1928.0,1927.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742015876513,2.42305,1928.0,1927.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742015877819,1.3857,1928.0,1927.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742015878313,2.42302,1928.0,1927.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742015878714,2.42302,1928.0,1927.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742015881122,1.3857,1928.0,1927.9,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742015882021,2.42302,1928.0,1927.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742015882721,1.3857,1928.0,1927.9,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742015883122,2.42302,1928.0,1927.9,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742015883822,4.7832,1928.3,1927.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742015884023,2.40266,1928.2,1928.0,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742015884221,1.03726,1928.2,1928.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742015895928,3.2078,1928.5,1928.1,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742015896127,0.00777545,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742015897428,3.2078,1929.2,1929.0,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742015897631,3.2078,1929.2,1928.8,4.24467]
["bitfinex-derivatives","ETHF0:USTF0",1742015897930,1.03683,1928.9,1928.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742015899029,1.03689,1928.8,1928.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742015899217,0.00777545,1929.0,1928.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742015899425,0.00777545,1929.0,1928.6,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742015899623,0.00777545,1929.0,1928.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1742015899817,1.03688,1928.9,1928.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1742015900029,1.03689,1928.8,1928.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1742015900528,1.03687,1928.9,1928.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1742015901132,1.3427,1928.8,1928.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1742015901528,3.08499,1928.8,1928.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1742015902034,1.3427,1928.7,1928.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1742015905839,2.37964,1928.7,1928.6,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742015906038,2.0147,1928.7,1928.6,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742015910736,3.05164,1928.7,1928.6,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742015911039,3.05164,1928.7,1928.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742015911232,3.05164,1928.7,1928.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742015912141,3.05164,1928.7,1928.6,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742015912344,3.05164,1928.7,1928.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742015912943,3.05164,1928.7,1928.6,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742015913540,2.0147,1928.7,1928.6,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742015915641,0.6901,1928.9,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742015915942,1.03689,1928.8,1928.7,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742015916138,0.6901,1928.9,1928.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742015916340,1.3676,1928.9,1928.8,3.15539]
["bitfinex-derivatives","ETHF0:USTF0",1742015916536,0.00777545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015916736,0.00777545,1929.0,1928.9,2.47383]
["bitfinex-derivatives","ETHF0:USTF0",1742015916944,0.00777545,1929.0,1928.9,3.19733]
["bitfinex-derivatives","ETHF0:USTF0",1742015917448,0.00777545,1929.0,1928.9,3.61717584]
["bitfinex-derivatives","ETHF0:USTF0",1742015917639,0.00777545,1929.0,1928.9,3.19733]
["bitfinex-derivatives","ETHF0:USTF0",1742015919145,0.00777545,1929.0,1928.9,6.58233]
["bitfinex-derivatives","ETHF0:USTF0",1742015924348,0.00777545,1929.0,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015924648,1.03696,1928.7,1928.5,4.93672]
["bitfinex-derivatives","ETHF0:USTF0",1742015924842,1.4154,1928.6,1928.5,2.47262]
["bitfinex-derivatives","ETHF0:USTF0",1742015925043,2.7685,1928.6,1928.5,2.47262]
["bitfinex-derivatives","ETHF0:USTF0",1742015925452,1.03692,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742015925643,1.03692,1928.8,1928.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742015926753,2.43752,1928.8,1928.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742015928554,1.4006,1928.8,1928.7,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1742015929356,2.43749,1928.8,1928.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742015930246,1.4006,1928.8,1928.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742015930446,1.4006,1928.8,1928.7,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1742015931856,0.72757545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015932056,2.12767545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015932451,2.12767545,1929.0,1928.9,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742015933348,1.03683,1928.9,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742015933556,3.13043,1928.9,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742015933855,3.13043,1928.9,1928.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742015934052,1.73033,1928.9,1928.8,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1742015934252,0.6935,1928.9,1928.8,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1742015935259,0.6935,1928.9,1928.8,3.13359]
["bitfinex-derivatives","ETHF0:USTF0",1742015935759,0.6935,1928.9,1928.8,6.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742015936861,1.73033,1928.9,1928.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742015937461,0.6935,1928.9,1928.8,3.13359]
["bitfinex-derivatives","ETHF0:USTF0",1742015937858,1.73033,1928.9,1928.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742015938759,1.73033,1928.9,1928.8,3.13359]
["bitfinex-derivatives","ETHF0:USTF0",1742015939259,0.6935,1928.9,1928.8,3.13359]
["bitfinex-derivatives","ETHF0:USTF0",1742015939861,1.76439545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015940057,1.76439545,1929.0,1928.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742015941153,0.72757545,1929.0,1928.8,4.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742015941357,1.03695,1928.7,1928.6,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742015941550,1.03695,1928.7,1928.6,5.61578]
["bitfinex-derivatives","ETHF0:USTF0",1742015942058,0.7004,1928.9,1928.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742015942262,1.03694,1928.7,1928.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742015942560,1.03694,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742015943561,0.7004,1928.9,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742015943761,1.03694,1928.8,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742015943965,0.7004,1928.9,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015944161,1.73726,1928.9,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015944367,1.73723,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742015945565,1.73723,1928.9,1928.6,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742015945566,1.03689,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742015946465,1.73727,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742015950675,1.03689,1928.8,1928.6,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742015950864,0.6858,1928.7,1928.6,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742015951169,2.1108,1928.7,1928.6,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742015951372,1.425,1928.7,1928.6,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742015952265,0.69407545,1929.0,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742015952469,2.43568545,1929.0,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742015952976,1.39887545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015953164,2.43565545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015953673,3.80015545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015955073,3.80015545,1929.0,1928.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742015955269,1.3645,1928.9,1928.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742015955968,1.3645,1928.9,1928.8,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1742015956270,0.00777545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015956468,1.40757545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015957774,2.44435545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015958472,1.40757545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015958971,2.44437545,1929.0,1928.8,1.71965]
["bitfinex-derivatives","ETHF0:USTF0",1742015959171,1.03683,1928.9,1928.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742015959371,1.3204,1928.8,1928.7,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1742015959974,1.75726545,1929.0,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742015960175,1.3204,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742015960770,1.04455545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015960973,1.32817545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015961473,2.36495545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015961674,1.32817545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015962371,2.36498545,1929.0,1928.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742015962677,1.03683,1928.9,1928.8,2.44166]
["bitfinex-derivatives","ETHF0:USTF0",1742015962870,2.0492,1928.9,1928.8,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742015965873,3.08603,1928.9,1928.8,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742015968482,2.0492,1928.9,1928.8,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742015969477,1.321,1928.9,1928.8,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742015970378,0.00777545,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742015970574,0.00777545,1929.0,1928.9,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1742015974285,1.4355,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742015974584,1.4355,1929.1,1929.0,6.35658]
["bitfinex-derivatives","ETHF0:USTF0",1742015977882,2.47223,1929.1,1929.0,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742015978078,3.17303,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015982886,1.03678,1929.0,1928.9,2.46393]
["bitfinex-derivatives","ETHF0:USTF0",1742015983189,3.12448,1929.0,1928.9,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742015983880,2.0877,1929.0,1928.9,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1742015991194,3.12448,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742015991587,3.12448,1929.0,1928.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742015992386,2.0877,1929.0,1928.9,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1742015993694,1.3782,1929.0,1928.9,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1742016000500,2.41498,1929.0,1928.9,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1742016000691,1.3782,1929.0,1928.9,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1742016002798,1.3782,1929.0,1928.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742016003000,1.3782,1929.0,1928.9,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1742016003298,2.41498,1929.0,1928.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742016003493,2.41498,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016004002,1.03689,1928.8,1928.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742016004193,1.03689,1928.8,1928.7,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742016004596,3.03449,1928.8,1928.7,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742016004893,3.03449,1928.8,1928.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742016006092,3.03449,1928.8,1928.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742016010400,1.9976,1928.8,1928.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742016010907,3.03449,1928.8,1928.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742016015511,1.9976,1928.8,1928.7,5.65504]
["bitfinex-derivatives","ETHF0:USTF0",1742016016298,3.03449,1928.8,1928.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742016018406,3.03449,1928.8,1928.7,5.65504]
["bitfinex-derivatives","ETHF0:USTF0",1742016019107,1.9976,1928.8,1928.7,5.65504]
["bitfinex-derivatives","ETHF0:USTF0",1742016022003,1.3267,1928.8,1928.7,5.65504]
["bitfinex-derivatives","ETHF0:USTF0",1742016023802,1.3829,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742016024102,1.3829,1928.9,1928.8,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1742016024809,2.41973,1928.9,1928.8,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1742016025011,1.3829,1928.9,1928.8,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1742016028906,1.3829,1928.9,1928.8,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742016030519,2.41973,1928.9,1928.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742016030909,1.3829,1928.9,1928.8,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742016031218,2.41973,1928.9,1928.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742016032119,1.3829,1928.9,1928.8,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742016033318,0.7282,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742016033617,2.40678,1929.0,1928.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742016034518,2.40678,1929.0,1928.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742016035016,2.40678,1929.0,1928.8,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742016035208,1.4217,1928.9,1928.8,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742016035408,2.0978,1928.9,1928.8,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742016036717,1.4217,1928.9,1928.8,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742016037413,1.4217,1928.9,1928.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742016037414,0.7282,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742016038116,0.7282,1929.1,1929.0,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742016038614,2.1665,1929.1,1929.0,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742016043322,1.4383,1929.1,1929.0,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742016043621,1.4383,1929.1,1929.0,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742016046319,3.17463,1929.1,1928.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742016046821,1.3824,1929.0,1928.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742016047825,2.41918,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016051027,1.3824,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016051328,1.3824,1929.0,1928.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742016051527,1.3824,1929.0,1928.9,5.64833]
["bitfinex-derivatives","ETHF0:USTF0",1742016053325,2.41918,1929.0,1928.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742016053529,2.41918,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016054031,2.41918,1929.0,1928.9,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742016055722,2.41918,1929.0,1928.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742016056731,1.3824,1929.0,1928.7,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742016056925,2.0561,1928.9,1928.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1742016057127,2.0982,1928.8,1928.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1742016057933,3.13509,1928.8,1928.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1742016058431,2.0982,1928.8,1928.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1742016058924,3.13509,1928.8,1928.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742016059122,3.13509,1928.8,1928.7,5.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742016059930,2.0982,1928.8,1928.7,5.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742016060328,3.13509,1928.8,1928.7,5.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742016061930,3.13509,1928.8,1928.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742016063525,3.13509,1928.8,1928.7,5.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742016063835,3.13509,1928.8,1928.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742016068831,3.13509,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016070440,3.13509,1928.8,1928.7,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742016071836,10.39829,1928.8,1928.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016072129,1.03705,1928.5,1928.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016072735,3.18745,1928.5,1928.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016073041,1.03726,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016073231,1.03726,1928.1,1928.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742016074536,1.4365,1928.2,1928.0,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742016074838,1.03718,1928.3,1928.1,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1742016075034,1.3551,1928.2,1928.1,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742016075234,1.03715,1928.4,1928.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742016075438,2.39225,1928.4,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742016075645,1.3551,1928.4,1928.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742016075939,1.3551,1928.4,1928.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742016076135,2.3922,1928.4,1928.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742016079248,1.3551,1928.4,1928.3,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1742016079448,0.7183,1928.7,1928.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742016079648,1.4544,1928.6,1928.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1742016079833,1.4544,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016080039,1.4544,1928.6,1928.4,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742016080341,2.49142,1928.6,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742016080540,1.4544,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742016081547,1.4544,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016081751,1.4544,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742016082047,2.4914,1928.6,1928.4,4.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742016082248,1.4544,1928.6,1928.4,4.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742016082448,1.336,1928.5,1928.4,4.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742016083147,1.03693,1928.8,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016083346,1.03696,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742016083543,1.03696,1928.7,1928.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742016083737,1.03702,1928.6,1928.4,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742016083936,1.03702,1928.6,1928.4,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1742016084742,1.03702,1928.6,1928.4,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1742016085149,1.03702,1928.6,1928.4,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1742016085346,1.03702,1928.6,1928.4,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1742016085542,1.03702,1928.6,1928.4,4.90147]
["bitfinex-derivatives","ETHF0:USTF0",1742016085847,1.03697,1928.7,1928.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742016086051,1.037,1928.6,1928.4,1.69368]
["bitfinex-derivatives","ETHF0:USTF0",1742016088250,1.03698,1928.7,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742016088553,1.03698,1928.7,1928.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1742016088745,4.7485,1928.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016088948,1.03692,1928.8,1928.6,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742016089459,2.40837,1928.9,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742016089650,1.0369,1928.8,1928.6,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742016090957,1.3715,1928.9,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742016091155,1.03692,1928.8,1928.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742016091851,1.3715,1928.9,1928.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742016092060,0.7114,1928.9,1928.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742016092260,1.74825,1928.9,1928.7,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1742016092446,1.74825,1928.9,1928.7,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742016092752,1.74825,1928.9,1928.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742016093058,0.7114,1928.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016093251,1.037,1928.6,1928.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742016093949,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016095256,1.037,1928.6,1928.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742016095451,1.03699,1928.7,1928.5,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1742016095654,0.6739,1928.8,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742016095655,0.6911,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742016095854,1.7281,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016100462,1.03718,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016101050,1.4337,1928.4,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742016101256,0.6662,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742016101954,1.70336,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742016102150,1.70336,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016103065,1.70336,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742016103657,1.70336,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016105959,1.70341,1928.3,1928.0,4.92518]
["bitfinex-derivatives","ETHF0:USTF0",1742016106162,2.0208,1928.2,1928.0,4.92518]
["bitfinex-derivatives","ETHF0:USTF0",1742016106359,1.3436,1928.1,1928.0,4.92518]
["bitfinex-derivatives","ETHF0:USTF0",1742016107768,1.3436,1928.1,1928.0,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1742016107965,1.3436,1928.1,1928.0,4.92518]
["bitfinex-derivatives","ETHF0:USTF0",1742016111163,1.3436,1928.1,1928.0,6.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742016112365,1.3436,1928.1,1928.0,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742016112670,1.3436,1928.1,1928.0,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1742016113170,2.38086,1928.1,1928.0,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742016113368,2.38086,1928.1,1928.0,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1742016113568,1.3436,1928.1,1928.0,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1742016114070,1.3436,1928.1,1928.0,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1742016117265,2.38086,1928.1,1928.0,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1742016118173,1.3436,1928.1,1928.0,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1742016118364,2.38086,1928.1,1928.0,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1742016118561,1.3436,1928.1,1928.0,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1742016121876,2.38086,1928.1,1928.0,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1742016122972,2.38086,1928.1,1928.0,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1742016123565,1.3436,1928.1,1928.0,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1742016123875,1.3436,1928.1,1928.0,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1742016124376,1.03722,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742016124575,2.36712,1928.2,1928.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742016125173,1.3299,1928.2,1928.1,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1742016125476,2.36711,1928.2,1928.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742016125775,2.36711,1928.2,1928.1,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1742016125973,2.36711,1928.2,1928.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742016127573,0.6817,1928.4,1928.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742016127768,2.38012,1928.4,1928.2,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742016127969,3.08502,1928.4,1928.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742016128377,3.76602,1928.4,1928.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742016128876,1.03721,1928.2,1928.0,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742016129077,1.03726,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016129279,1.03726,1928.1,1928.0,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742016130671,1.03726,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016131379,1.03726,1928.1,1928.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742016134485,1.03726,1928.1,1928.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742016135185,1.03732,1928.0,1927.9,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742016136179,1.03732,1928.0,1927.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016137281,1.03732,1928.0,1927.9,1.33447545]
["bitfinex-derivatives","ETHF0:USTF0",1742016140085,0.00777545,1928.1,1927.9,5.57964545]
["bitfinex-derivatives","ETHF0:USTF0",1742016140290,1.03732,1928.0,1927.9,4.54227545]
["bitfinex-derivatives","ETHF0:USTF0",1742016140491,1.03732,1928.0,1927.9,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742016140694,1.03732,1928.0,1927.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016141080,2.41512,1928.0,1927.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016146196,3.12592,1928.0,1927.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016154100,3.12592,1928.0,1927.9,1.42057545]
["bitfinex-derivatives","ETHF0:USTF0",1742016155001,1.3778,1928.0,1927.9,3.17884545]
["bitfinex-derivatives","ETHF0:USTF0",1742016156006,2.41512,1928.0,1927.9,3.17884545]
["bitfinex-derivatives","ETHF0:USTF0",1742016156204,2.41512,1928.0,1927.9,2.14147545]
["bitfinex-derivatives","ETHF0:USTF0",1742016156899,2.41512,1928.0,1927.9,1.42057545]
["bitfinex-derivatives","ETHF0:USTF0",1742016157101,2.41512,1928.0,1927.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016161210,1.03753,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016161697,1.03753,1927.6,1927.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1742016162315,1.03753,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016164206,1.03753,1927.6,1927.5,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742016168514,1.03753,1927.6,1927.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742016173716,1.03752,1927.7,1927.5,2.43399]
["bitfinex-derivatives","ETHF0:USTF0",1742016173915,1.03752,1927.7,1927.6,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742016174718,1.03752,1927.7,1927.6,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742016174916,1.03752,1927.7,1927.6,3.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742016175116,4.5724,1927.9,1927.6,3.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742016175316,1.03746,1927.8,1927.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742016185526,1.03753,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016186825,1.03759,1927.5,1927.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742016187918,1.03759,1927.5,1927.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742016189229,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016189431,1.74894,1927.4,1927.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742016191530,1.74894,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016193038,1.0378,1927.1,1927.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742016194331,1.0378,1927.1,1927.0,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742016196426,1.4475,1927.2,1927.0,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742016196628,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016197131,1.7387,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016199435,1.7387,1927.1,1927.0,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742016203236,1.4475,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742016203436,1.4475,1927.2,1927.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742016203632,1.4475,1927.2,1927.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742016204340,2.48525,1927.2,1927.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742016204740,1.4475,1927.2,1927.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742016204940,2.48525,1927.2,1927.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742016205639,1.4475,1927.2,1927.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742016206036,2.48525,1927.2,1927.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742016206231,2.48525,1927.2,1927.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742016206538,2.48525,1927.2,1927.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742016206733,2.48525,1927.2,1927.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742016207231,2.48525,1927.2,1927.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742016207841,2.48525,1927.2,1927.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742016208934,0.7141,1927.4,1927.2,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742016209243,1.402,1927.3,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016209434,0.7186,1927.2,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016209736,1.402,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016210244,2.4398,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016212636,3.1641,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016215345,1.03789,1927.0,1926.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1742016215542,2.39059,1927.0,1926.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1742016215845,1.3527,1926.9,1926.8,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1742016216150,2.39061,1926.9,1926.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742016221448,2.39061,1926.9,1926.8,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742016226449,2.39061,1926.9,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016226450,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016226636,2.8496,1926.8,1926.4,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742016226842,1.03812,1926.6,1926.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742016230145,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016230454,3.89573,1926.5,1926.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742016232754,1.4535,1926.5,1926.4,5.63488]
["bitfinex-derivatives","ETHF0:USTF0",1742016233955,0.7066,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742016234350,0.7066,1926.7,1926.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1742016234556,1.74463,1926.7,1926.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742016237950,0.7066,1926.7,1926.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742016238157,1.74462,1926.7,1926.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1742016240556,1.74462,1926.7,1926.6,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742016240944,1.74462,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016242452,1.03813,1926.5,1926.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742016251161,2.40633,1926.5,1926.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742016257772,2.40633,1926.5,1926.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742016263774,1.03823,1926.3,1926.2,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742016263975,1.03823,1926.3,1926.2,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742016264366,2.49253,1926.3,1926.2,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742016266281,3.19243,1926.3,1926.2,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742016266782,3.19243,1926.3,1926.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742016268482,3.19243,1926.3,1926.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742016271984,1.4543,1926.3,1926.2,2.43219]
["bitfinex-derivatives","ETHF0:USTF0",1742016272286,1.4543,1926.3,1926.2,3.10549]
["bitfinex-derivatives","ETHF0:USTF0",1742016274485,0.6662,1926.6,1926.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1742016274486,1.03816,1926.5,1926.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1742016274689,2.40506,1926.5,1926.3,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1742016274889,2.40506,1926.5,1926.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742016275092,1.03816,1926.5,1926.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742016275295,1.03816,1926.5,1926.4,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742016275493,1.03816,1926.5,1926.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742016275993,1.03816,1926.5,1926.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742016276296,1.03816,1926.5,1926.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742016277783,0.6662,1926.6,1926.2,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1742016277990,1.70798,1926.4,1926.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742016279700,1.03816,1926.5,1926.3,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742016280000,1.03816,1926.5,1926.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742016281299,1.03816,1926.5,1926.4,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742016281501,1.03816,1926.5,1926.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742016283994,1.03823,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016284204,1.3331,1926.6,1926.2,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1742016284398,1.03821,1926.4,1926.2,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1742016284599,1.03822,1926.4,1926.2,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1742016285203,1.03822,1926.4,1926.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742016285503,1.03822,1926.4,1926.3,2.47123]
["bitfinex-derivatives","ETHF0:USTF0",1742016285699,1.03822,1926.4,1926.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742016292101,1.03822,1926.4,1926.3,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1742016292304,1.03822,1926.4,1926.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742016293107,1.03822,1926.4,1926.3,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1742016293308,2.40907,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742016293496,2.40907,1926.5,1926.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742016296410,2.40907,1926.5,1926.4,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1742016296604,2.40907,1926.5,1926.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742016298702,1.3709,1926.5,1926.4,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1742016299011,1.3709,1926.5,1926.4,3.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742016300309,2.40903,1926.5,1926.4,3.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742016300510,1.3709,1926.5,1926.4,3.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742016300713,1.03811,1926.6,1926.4,3.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742016300912,0.7086,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742016301110,1.3685,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742016301911,2.40652,1926.7,1926.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1742016302404,1.3685,1926.6,1926.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1742016304213,1.3685,1926.6,1926.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742016304399,2.40661,1926.6,1926.4,4.94166]
["bitfinex-derivatives","ETHF0:USTF0",1742016304605,1.03813,1926.5,1926.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742016304812,2.39033,1926.5,1926.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742016305316,2.39033,1926.5,1926.4,4.94168]
["bitfinex-derivatives","ETHF0:USTF0",1742016305508,2.39033,1926.5,1926.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742016306215,2.39033,1926.5,1926.4,4.94168]
["bitfinex-derivatives","ETHF0:USTF0",1742016306413,2.39033,1926.5,1926.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742016308007,2.39033,1926.5,1926.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742016311317,2.39033,1926.5,1926.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742016312119,1.03823,1926.3,1926.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742016313423,2.43093,1926.3,1926.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1742016314123,2.43093,1926.3,1926.2,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742016314624,1.3927,1926.3,1926.2,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742016315227,2.43093,1926.3,1926.2,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742016315412,1.3927,1926.3,1926.2,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742016317022,1.4511,1926.4,1926.3,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1742016317223,1.4511,1926.4,1926.3,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742016318521,1.4511,1926.4,1926.3,1.42105684]
["bitfinex-derivatives","ETHF0:USTF0",1742016318719,1.4511,1926.4,1926.3,2.45928684]
["bitfinex-derivatives","ETHF0:USTF0",1742016320427,1.03809,1926.6,1926.3,1.42105684]
["bitfinex-derivatives","ETHF0:USTF0",1742016320628,1.03813,1926.5,1926.4,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742016321021,2.39681,1926.6,1926.4,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742016321216,2.39681,1926.6,1926.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742016321420,2.39681,1926.6,1926.5,2.37608684]
["bitfinex-derivatives","ETHF0:USTF0",1742016321621,2.39681,1926.6,1926.5,1.33795684]
["bitfinex-derivatives","ETHF0:USTF0",1742016322531,2.39681,1926.6,1926.5,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016324926,2.39681,1926.6,1926.5,1.37355684]
["bitfinex-derivatives","ETHF0:USTF0",1742016327232,3.2078,1926.9,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742016327530,2.43769,1926.8,1926.7,1.37355684]
["bitfinex-derivatives","ETHF0:USTF0",1742016328424,3.13009,1926.8,1926.7,1.37355684]
["bitfinex-derivatives","ETHF0:USTF0",1742016328626,1.3997,1926.8,1926.7,2.41157684]
["bitfinex-derivatives","ETHF0:USTF0",1742016328831,1.3997,1926.8,1926.7,3.12077684]
["bitfinex-derivatives","ETHF0:USTF0",1742016329130,1.3841,1927.0,1926.7,2.08275684]
["bitfinex-derivatives","ETHF0:USTF0",1742016329332,0.6917,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742016329535,2.0492,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742016329733,2.0492,1927.0,1926.9,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1742016330230,3.08706,1927.0,1926.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742016330427,3.08706,1927.0,1926.9,2.13655684]
["bitfinex-derivatives","ETHF0:USTF0",1742016331038,2.0492,1927.0,1926.9,3.17446684]
["bitfinex-derivatives","ETHF0:USTF0",1742016331938,2.0492,1927.0,1926.9,2.13655684]
["bitfinex-derivatives","ETHF0:USTF0",1742016332434,3.08706,1927.0,1926.9,2.13655684]
["bitfinex-derivatives","ETHF0:USTF0",1742016334839,2.0492,1927.0,1926.9,3.17446684]
["bitfinex-derivatives","ETHF0:USTF0",1742016335233,3.08706,1927.0,1926.9,2.13655684]
["bitfinex-derivatives","ETHF0:USTF0",1742016335839,3.76916,1927.0,1926.9,2.13655684]
["bitfinex-derivatives","ETHF0:USTF0",1742016342140,3.76916,1927.0,1926.9,1.46405684]
["bitfinex-derivatives","ETHF0:USTF0",1742016342341,3.76916,1927.0,1926.9,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016342942,3.76916,1927.0,1926.9,1.44255684]
["bitfinex-derivatives","ETHF0:USTF0",1742016349544,2.7313,1927.0,1926.9,1.44255684]
["bitfinex-derivatives","ETHF0:USTF0",1742016349749,2.7313,1927.0,1926.9,2.48046684]
["bitfinex-derivatives","ETHF0:USTF0",1742016350050,1.0378,1927.1,1926.9,3.14346684]
["bitfinex-derivatives","ETHF0:USTF0",1742016350251,1.0378,1927.1,1927.0,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742016350452,1.0378,1927.1,1927.0,2.13665684]
["bitfinex-derivatives","ETHF0:USTF0",1742016351154,1.0378,1927.1,1927.0,1.42725684]
["bitfinex-derivatives","ETHF0:USTF0",1742016351348,1.0378,1927.1,1927.0,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016353159,3.1467,1927.1,1927.0,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016358760,3.1467,1927.1,1927.0,1.36175684]
["bitfinex-derivatives","ETHF0:USTF0",1742016360261,0.00777545,1927.2,1927.0,4.56955684]
["bitfinex-derivatives","ETHF0:USTF0",1742016360457,0.00777545,1927.2,1927.1,3.79015684]
["bitfinex-derivatives","ETHF0:USTF0",1742016360859,1.04552545,1927.2,1927.1,3.79015684]
["bitfinex-derivatives","ETHF0:USTF0",1742016361255,1.04552545,1927.2,1927.1,2.75235684]
["bitfinex-derivatives","ETHF0:USTF0",1742016361858,2.40482545,1927.2,1927.1,2.75235684]
["bitfinex-derivatives","ETHF0:USTF0",1742016369569,2.40482545,1927.2,1927.1,1.36175684]
["bitfinex-derivatives","ETHF0:USTF0",1742016369779,3.07932545,1927.2,1927.1,1.36175684]
["bitfinex-derivatives","ETHF0:USTF0",1742016371370,0.00777545,1927.2,1927.1,3.05695684]
["bitfinex-derivatives","ETHF0:USTF0",1742016371978,1.04552545,1927.2,1927.1,3.05695684]
["bitfinex-derivatives","ETHF0:USTF0",1742016372179,2.42542545,1927.2,1927.1,2.01915684]
["bitfinex-derivatives","ETHF0:USTF0",1742016372382,2.42542545,1927.2,1927.1,3.05695684]
["bitfinex-derivatives","ETHF0:USTF0",1742016372582,0.00777545,1927.2,1927.1,3.05695684]
["bitfinex-derivatives","ETHF0:USTF0",1742016373970,3.2078,1928.3,1927.3,2.59422]
["bitfinex-derivatives","ETHF0:USTF0",1742016374175,1.45863004,1928.2,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016374479,1.03727,1928.1,1927.9,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742016374683,1.03727,1928.1,1928.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742016374877,2.41054,1928.2,1928.0,2.36722]
["bitfinex-derivatives","ETHF0:USTF0",1742016375079,2.41831545,1928.2,1928.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742016375283,1.04501545,1928.2,1928.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742016375486,0.00777545,1928.2,1928.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742016375682,0.00777545,1928.2,1928.1,2.39221684]
["bitfinex-derivatives","ETHF0:USTF0",1742016375987,1.04498545,1928.2,1928.1,1.35495684]
["bitfinex-derivatives","ETHF0:USTF0",1742016378479,6.75278545,1928.2,1928.1,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016378783,4.25278545,1928.2,1928.1,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016378983,1.04498545,1928.2,1928.1,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016384879,1.04498545,1928.2,1928.1,1.42945684]
["bitfinex-derivatives","ETHF0:USTF0",1742016389184,1.04498545,1928.2,1928.1,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016391388,2.48808545,1928.2,1928.1,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016395293,2.48808545,1928.2,1928.1,1.44115684]
["bitfinex-derivatives","ETHF0:USTF0",1742016397788,0.00777545,1928.2,1928.1,2.47841684]
["bitfinex-derivatives","ETHF0:USTF0",1742016398587,1.04498545,1928.2,1928.1,2.47841684]
["bitfinex-derivatives","ETHF0:USTF0",1742016398789,0.00777545,1928.2,1928.1,2.47841684]
["bitfinex-derivatives","ETHF0:USTF0",1742016402595,1.03709,1928.5,1928.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742016402898,2.38189,1928.5,1928.4,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1742016403490,1.03709,1928.5,1928.4,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1742016403689,1.03709,1928.5,1928.4,2.82325684]
["bitfinex-derivatives","ETHF0:USTF0",1742016404093,1.03705,1928.5,1928.4,2.82325684]
["bitfinex-derivatives","ETHF0:USTF0",1742016404494,2.35245,1928.5,1928.4,2.82325684]
["bitfinex-derivatives","ETHF0:USTF0",1742016405599,2.35245,1928.5,1928.4,1.46185684]
["bitfinex-derivatives","ETHF0:USTF0",1742016406996,2.35245,1928.5,1928.4,2.12235684]
["bitfinex-derivatives","ETHF0:USTF0",1742016407200,2.35245,1928.5,1928.4,1.46185684]
["bitfinex-derivatives","ETHF0:USTF0",1742016410497,2.35245,1928.5,1928.4,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016410712,5.71345,1928.5,1928.4,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016420901,2.35245,1928.5,1928.4,0.02505684]
["bitfinex-derivatives","ETHF0:USTF0",1742016433117,2.35245,1928.5,1928.4,1.41695684]
["bitfinex-derivatives","ETHF0:USTF0",1742016433317,1.03705,1928.5,1928.4,1.41695684]
["bitfinex-derivatives","ETHF0:USTF0",1742016434420,8.59927545,1928.6,1928.4,1.41695684]
["bitfinex-derivatives","ETHF0:USTF0",1742016434625,3.21557545,1928.6,1928.5,1.43885684]
["bitfinex-derivatives","ETHF0:USTF0",1742016434824,4.25257545,1928.6,1928.5,1.43885684]
["bitfinex-derivatives","ETHF0:USTF0",1742016435626,3.21557545,1928.6,1928.5,1.43885684]
["bitfinex-derivatives","ETHF0:USTF0",1742016435925,3.21557545,1928.6,1928.5,2.47590684]
["bitfinex-derivatives","ETHF0:USTF0",1742016435926,0.00777545,1928.6,1928.5,2.47590684]
["bitfinex-derivatives","ETHF0:USTF0",1742016436130,1.04477545,1928.6,1928.5,1.43885684]
["bitfinex-derivatives","ETHF0:USTF0",1742016436426,0.00777545,1928.6,1928.5,1.43885684]
["bitfinex-derivatives","ETHF0:USTF0",1742016436920,0.00777545,1928.6,1928.5,2.47590684]
["bitfinex-derivatives","ETHF0:USTF0",1742016437926,4.24469,1928.8,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742016438131,4.24469,1928.8,1928.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742016438317,4.24469,1928.8,1928.7,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1742016438518,4.24469,1928.8,1928.7,3.86124]
["bitfinex-derivatives","ETHF0:USTF0",1742016438722,4.24469,1928.8,1928.7,2.84935684]
["bitfinex-derivatives","ETHF0:USTF0",1742016439027,3.2078,1928.8,1928.7,3.88629684]
["bitfinex-derivatives","ETHF0:USTF0",1742016439717,4.24469,1928.8,1928.7,2.84935684]
["bitfinex-derivatives","ETHF0:USTF0",1742016441428,1.03689,1928.8,1928.7,2.84935684]
["bitfinex-derivatives","ETHF0:USTF0",1742016442526,3.21557545,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742016442725,4.25243545,1928.9,1928.8,1.37085684]
["bitfinex-derivatives","ETHF0:USTF0",1742016443127,3.21557545,1928.9,1928.8,2.40774684]
["bitfinex-derivatives","ETHF0:USTF0",1742016443323,8.47544,1929.4,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742016443324,1.03679,1929.0,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742016443519,3.2078,1929.3,1928.9,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742016443520,5.8798,1929.3,1928.9,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742016443715,1.01167316,1929.1,1929.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742016443920,1.01167316,1929.1,1929.0,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742016445325,1.32597545,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742016445326,0.00777545,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742016445526,1.03657,1929.4,1929.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742016445725,1.03663,1929.3,1929.1,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1742016446026,1.3749,1929.4,1929.2,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1742016446215,4.24435,1929.5,1929.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742016446422,1.03644,1929.7,1929.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742016446728,0.00513624,1929.6,1929.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742016447027,0.00513624,1929.6,1929.4,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742016447233,1.04159624,1929.6,1929.4,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742016447424,0.00513624,1929.6,1929.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742016448430,1.04159624,1929.6,1929.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742016449634,0.00513624,1929.6,1929.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742016450337,1.04159624,1929.6,1929.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742016451020,1.76689624,1929.6,1929.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742016451422,1.03657,1929.4,1929.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742016451630,1.03657,1929.4,1929.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742016452133,2.38457,1929.4,1929.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742016452928,2.38457,1929.4,1929.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742016454332,3.93823624,1929.6,1929.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742016454533,1.03657,1929.4,1929.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742016455925,1.03657,1929.4,1929.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742016461432,1.03657,1929.4,1929.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742016462441,2.46034,1929.5,1929.3,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1742016462639,1.76693624,1929.6,1929.4,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1742016462836,3.14603624,1929.6,1929.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742016465136,3.14603624,1929.6,1929.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742016465330,1.03657,1929.4,1929.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742016465839,1.03662,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016466038,1.71592,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016466239,1.71592,1929.3,1929.2,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742016466537,1.71592,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016466737,1.71592,1929.3,1929.2,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742016471945,1.71592,1929.3,1929.2,5.69417]
["bitfinex-derivatives","ETHF0:USTF0",1742016472747,1.71592,1929.3,1929.2,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742016473543,3.12012,1929.3,1929.2,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742016481043,1.03678,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016481740,3.79768,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016485049,1.0371,1928.4,1928.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742016485255,1.0371,1928.4,1928.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742016488346,1.7514,1928.4,1928.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742016488745,3.1242,1928.4,1928.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742016490254,6.332,1928.4,1928.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742016490756,3.1242,1928.4,1928.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742016501450,0.00777545,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742016501651,35.23835,1929.6,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742016501652,1.03694,1928.8,1928.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1742016501853,1.3984,1928.9,1928.6,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742016502053,1.0369,1928.8,1928.6,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742016502358,1.0369,1928.8,1928.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742016507765,2.44040624,1928.9,1928.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742016507963,1.03689,1928.8,1928.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742016508267,1.04199624,1928.9,1928.7,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1742016508659,1.04199624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016510057,1.04196624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016510262,2.35346624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016510567,1.04196624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016510773,2.35346624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016511661,1.04196624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016512567,1.04196624,1928.9,1928.8,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1742016512866,1.04196624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016514752,2.45286624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016515669,3.17166624,1928.9,1928.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742016516663,1.03705,1928.5,1928.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742016516866,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016517863,1.0371,1928.4,1928.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742016518061,3.1435,1928.4,1928.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742016523971,6.3513,1928.4,1928.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742016525173,1.03716,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016525569,2.59304,1928.2,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016525785,1.03743,1927.8,1927.7,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742016526268,1.03743,1927.8,1927.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742016526676,1.03743,1927.8,1927.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1742016535083,1.03743,1927.8,1927.7,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742016538183,1.409,1927.8,1927.7,5.61338]
["bitfinex-derivatives","ETHF0:USTF0",1742016538391,1.03739,1927.9,1927.7,6.32658]
["bitfinex-derivatives","ETHF0:USTF0",1742016538683,1.03739,1927.9,1927.8,2.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742016539186,2.44869,1927.9,1927.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742016539375,2.44869,1927.9,1927.8,2.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742016539787,2.44869,1927.9,1927.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742016542187,1.03743,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016542388,3.16313,1927.8,1927.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742016542883,3.16313,1927.8,1927.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742016549278,1.03737,1927.9,1927.7,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742016549591,2.49147,1927.9,1927.7,3.70336]
["bitfinex-derivatives","ETHF0:USTF0",1742016549888,2.49147,1927.9,1927.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742016551386,2.49147,1927.9,1927.8,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742016551583,5.884,1928.1,1927.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742016551786,5.884,1928.1,1927.9,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742016551990,8.23576,1928.1,1928.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742016552897,9.11470546,1928.1,1928.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742016553193,3.23070546,1928.1,1928.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742016553393,2.35176,1928.1,1928.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742016553593,2.35176,1928.1,1928.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1742016553992,1.03743,1927.8,1927.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742016554294,1.03746,1927.8,1927.6,5.09120545]
["bitfinex-derivatives","ETHF0:USTF0",1742016554502,1.03741,1927.9,1927.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742016554794,1.04518545,1927.9,1927.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742016555493,1.38557545,1927.9,1927.8,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742016555693,0.00777545,1927.9,1927.8,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742016562597,1.04514545,1927.9,1927.8,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742016563198,0.00777545,1927.9,1927.8,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742016563398,1.36497545,1927.9,1927.8,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742016564799,2.40234545,1927.9,1927.8,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742016565197,2.40234545,1927.9,1927.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742016567697,2.40234545,1927.9,1927.8,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742016568098,2.40234545,1927.9,1927.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742016579111,1.03748,1927.7,1927.6,0.69367545]
["bitfinex-derivatives","ETHF0:USTF0",1742016580713,2.48028,1927.7,1927.6,2.09547545]
["bitfinex-derivatives","ETHF0:USTF0",1742016580915,2.48028,1927.7,1927.6,3.13300545]
["bitfinex-derivatives","ETHF0:USTF0",1742016581813,1.4428,1927.7,1927.6,3.13300545]
["bitfinex-derivatives","ETHF0:USTF0",1742016582918,2.44744,1927.8,1927.6,2.09547545]
["bitfinex-derivatives","ETHF0:USTF0",1742016583119,3.78234,1927.8,1927.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742016585722,2.7449,1927.8,1927.7,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1742016586024,0.00777545,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742016586223,0.00777545,1927.9,1927.8,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1742016587023,1.04514545,1927.9,1927.8,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1742016587219,0.00777545,1927.9,1927.8,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1742016588124,1.33197545,1927.9,1927.7,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742016588323,3.70714545,1927.9,1927.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742016592427,3.70714545,1927.9,1927.8,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742016593129,0.00777545,1927.9,1927.8,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742016593518,2.47384545,1927.9,1927.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742016609036,2.47384545,1927.9,1927.8,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742016610238,2.47384545,1927.9,1927.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742016611735,1.43647545,1927.9,1927.8,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742016611933,0.00777545,1927.9,1927.8,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742016614138,1.04514545,1927.9,1927.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742016614339,2.46724545,1927.9,1927.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742016614640,1.03748,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016614935,1.03748,1927.7,1927.6,1.43267545]
["bitfinex-derivatives","ETHF0:USTF0",1742016615328,2.37408,1927.7,1927.6,1.43267545]
["bitfinex-derivatives","ETHF0:USTF0",1742016615529,2.37408,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016617236,2.37408,1927.7,1927.6,1.43267545]
["bitfinex-derivatives","ETHF0:USTF0",1742016630736,1.3783,1927.8,1927.6,1.43267545]
["bitfinex-derivatives","ETHF0:USTF0",1742016630937,2.40844,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742016631245,2.40844,1927.8,1927.6,3.81777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016631436,2.40844,1927.8,1927.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742016646952,1.371,1927.8,1927.7,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1742016647252,2.40843,1927.8,1927.7,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1742016647752,2.40843,1927.8,1927.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742016647952,1.03743,1927.8,1927.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742016648150,1.03743,1927.8,1927.7,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1742016649360,0.00777545,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742016649549,1.53805081,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742016649550,1.00868098,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742016650249,1.4539,1928.2,1927.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1742016650447,2.49112,1928.2,1928.0,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742016650756,2.49112,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742016651656,1.4539,1928.2,1928.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742016652058,2.49112,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742016652261,2.49112,1928.2,1928.0,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1742016652651,2.49112,1928.2,1928.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742016653459,3.93233624,1928.3,1928.1,2.39046]
["bitfinex-derivatives","ETHF0:USTF0",1742016653654,6.33442624,1928.3,1928.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742016653859,6.33442624,1928.3,1928.2,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742016654158,6.33442624,1928.3,1928.2,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742016654360,6.33442624,1928.3,1928.2,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742016655960,4.57783624,1928.3,1928.2,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742016656755,1.37003624,1928.3,1928.2,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742016658257,0.00513624,1928.3,1928.2,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742016658461,3.2078,1929.0,1928.4,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742016658665,1.03684,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742016658865,1.03684,1928.9,1928.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742016659057,5.6024,1929.0,1928.8,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1742016659259,3.2078,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742016659552,1.70565,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742016659553,3.06345,1929.1,1928.9,2.43123]
["bitfinex-derivatives","ETHF0:USTF0",1742016659751,1.03665,1929.3,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742016659957,2.39445,1929.3,1929.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742016662874,1.3578,1929.3,1928.8,1.39027545]
["bitfinex-derivatives","ETHF0:USTF0",1742016663077,1.03682,1929.0,1928.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742016670179,1.3286,1929.1,1928.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742016670375,4.5441,1929.4,1929.2,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742016670376,3.8767,1929.4,1929.2,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742016670681,6.26811,1929.4,1929.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742016671983,6.26811,1929.4,1929.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742016672280,1.0367,1929.2,1929.0,5.10755]
["bitfinex-derivatives","ETHF0:USTF0",1742016672480,1.0367,1929.2,1929.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742016673774,1.7424,1929.2,1929.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742016678491,1.03673,1929.1,1929.0,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742016678691,2.47413,1929.1,1929.0,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742016679285,2.47413,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016679286,1.4374,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016679493,1.03683,1928.9,1928.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016679886,1.03705,1928.5,1928.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742016680085,1.03721,1928.2,1928.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742016680389,1.03717,1928.3,1928.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742016680790,2.47457,1928.3,1928.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742016680986,2.47457,1928.3,1928.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742016681180,1.4374,1928.3,1928.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742016681391,2.47456,1928.3,1928.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742016682090,2.47456,1928.3,1928.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742016682391,2.47456,1928.3,1928.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742016683294,2.47456,1928.3,1928.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742016683686,1.4374,1928.3,1928.2,5.67811]
["bitfinex-derivatives","ETHF0:USTF0",1742016683988,2.47456,1928.3,1928.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742016684292,1.4374,1928.3,1928.2,5.67811]
["bitfinex-derivatives","ETHF0:USTF0",1742016684991,2.47456,1928.3,1928.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742016685591,1.4374,1928.3,1928.2,5.67811]
["bitfinex-derivatives","ETHF0:USTF0",1742016687281,2.47456,1928.3,1928.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742016688086,2.47456,1928.3,1928.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742016688287,2.47456,1928.3,1928.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742016688487,2.47456,1928.3,1928.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742016689690,1.03721,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016689890,3.14331,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016690089,2.1061,1928.2,1928.1,2.36303545]
["bitfinex-derivatives","ETHF0:USTF0",1742016690799,3.14331,1928.2,1928.1,2.36303545]
["bitfinex-derivatives","ETHF0:USTF0",1742016691391,1.0372,1928.3,1928.1,2.36303545]
["bitfinex-derivatives","ETHF0:USTF0",1742016691590,1.77302545,1928.4,1928.2,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742016691793,3.22032545,1928.4,1928.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742016692795,2.18317545,1928.4,1928.3,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1742016693005,1.45507545,1928.4,1928.3,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1742016694604,0.00777545,1928.4,1928.3,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1742016699796,1.03695,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742016699990,1.3389,1928.7,1928.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742016700199,1.3389,1928.7,1928.6,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742016700702,3.928,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742016700899,3.928,1928.8,1928.7,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1742016701101,2.0591,1928.8,1928.7,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1742016701291,3.09599,1928.8,1928.7,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1742016701497,3.09599,1928.8,1928.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1742016701699,2.0591,1928.8,1928.7,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1742016701899,3.09599,1928.8,1928.7,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1742016702094,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742016702395,1.03683,1928.9,1928.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742016703204,1.75453,1928.9,1928.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742016704400,0.7177,1928.9,1928.8,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742016704808,3.17233,1928.9,1928.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742016706407,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016707707,1.03694,1928.7,1928.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742016707708,2.36814,1928.7,1928.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742016709109,2.36814,1928.7,1928.6,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742016710609,2.36814,1928.7,1928.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742016713812,3.92362,1928.7,1928.2,10.10097]
["bitfinex-derivatives","ETHF0:USTF0",1742016714111,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016714613,1.03716,1928.3,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016714614,1.03721,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016714807,2.41071,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016715417,1.03747,1927.8,1927.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1742016715619,1.03747,1927.8,1927.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742016716511,1.03753,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016717821,1.03753,1927.6,1927.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742016718217,1.03753,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016718424,1.03759,1927.5,1927.4,1.40847545]
["bitfinex-derivatives","ETHF0:USTF0",1742016721516,1.03759,1927.5,1927.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016721921,1.03759,1927.5,1927.4,1.46017545]
["bitfinex-derivatives","ETHF0:USTF0",1742016725115,1.03759,1927.5,1927.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016725620,1.72269,1927.5,1927.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016726122,4.93049,1927.5,1927.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016727214,4.93049,1927.5,1926.9,13.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742016727215,1.03779,1927.2,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742016728220,1.0378,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742016728417,1.0378,1927.1,1927.0,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742016728822,1.0378,1927.1,1927.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742016729213,1.03786,1927.0,1926.9,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742016729528,1.03786,1927.0,1926.9,1.43957545]
["bitfinex-derivatives","ETHF0:USTF0",1742016730026,2.45796,1927.0,1926.9,1.43957545]
["bitfinex-derivatives","ETHF0:USTF0",1742016738433,2.45796,1927.0,1926.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016739228,2.45796,1927.0,1926.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742016739229,1.03796,1926.8,1926.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742016739428,1.03796,1926.8,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016739429,1.03817,1926.5,1926.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742016739639,1.03818,1926.4,1926.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742016740837,1.03818,1926.4,1926.3,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742016742737,1.03823,1926.3,1926.2,1.44087545]
["bitfinex-derivatives","ETHF0:USTF0",1742016743036,2.40193,1926.3,1926.2,1.44087545]
["bitfinex-derivatives","ETHF0:USTF0",1742016747639,2.41995304,1926.3,1926.2,1.44087545]
["bitfinex-derivatives","ETHF0:USTF0",1742016748639,2.41995304,1926.3,1926.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016748841,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016749640,2.40676304,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016750142,1.0384,1926.0,1925.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016750341,2.40679304,1926.1,1925.9,1.04621545]
["bitfinex-derivatives","ETHF0:USTF0",1742016750537,0.01802304,1926.0,1925.9,1.04621545]
["bitfinex-derivatives","ETHF0:USTF0",1742016750742,1.05642304,1926.0,1925.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016751243,0.03604608,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016751741,1.07444608,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016751942,0.03604608,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016752344,1.07444608,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016752745,0.03604608,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016754039,1.07444608,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016754737,2.38878,1926.1,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016755043,1.09241881,1926.0,1925.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016756445,1.09241881,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016756753,0.05401881,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016757349,1.09241881,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016757541,0.05401881,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016758041,0.07199154,1926.0,1925.9,1.04622545]
["bitfinex-derivatives","ETHF0:USTF0",1742016759247,0.00777545,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742016760242,0.00777545,1926.5,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742016760243,1.04590545,1926.5,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742016760438,0.00777545,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742016762948,1.04591545,1926.5,1926.3,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742016763146,1.04591545,1926.5,1926.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742016763348,1.03823,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016764146,1.74763,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016764548,3.18133,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016765856,3.18133,1926.3,1926.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742016770557,0.00777545,1926.5,1926.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742016770860,2.35858,1926.4,1926.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742016773951,1.3204,1926.4,1926.0,4.24617]
["bitfinex-derivatives","ETHF0:USTF0",1742016774152,2.42223,1926.3,1926.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742016778959,3.90717545,1926.5,1926.3,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1742016779256,3.21557545,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742016780358,0.00777545,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742016780556,1.04590545,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742016781052,1.04590545,1926.5,1926.3,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1742016781248,1.04590545,1926.5,1926.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742016781454,2.43960545,1926.5,1926.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742016783659,0.00777545,1926.5,1926.4,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1742016785363,0.00777545,1926.5,1926.4,4.91498]
["bitfinex-derivatives","ETHF0:USTF0",1742016788065,1.44197545,1926.5,1926.4,4.91498]
["bitfinex-derivatives","ETHF0:USTF0",1742016788268,0.00777545,1926.5,1926.4,4.91498]
["bitfinex-derivatives","ETHF0:USTF0",1742016791469,0.00777545,1926.5,1926.4,6.33558]
["bitfinex-derivatives","ETHF0:USTF0",1742016793464,0.98559475,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742016794164,1.03773,1927.3,1927.1,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1742016794471,0.00777545,1927.4,1927.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742016794664,1.04541545,1927.4,1927.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742016794864,2.46111545,1927.4,1927.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742016797669,0.00777545,1927.4,1927.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742016797863,0.00777545,1927.4,1927.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742016798470,0.00777545,1927.4,1927.3,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742016798669,1.04541545,1927.4,1927.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742016799175,2.42251545,1927.4,1927.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742016802371,2.42251545,1927.4,1927.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742016806684,2.42251545,1927.4,1927.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742016807488,2.42251545,1927.4,1927.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742016808175,1.38487545,1927.4,1927.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742016808483,0.00777545,1927.4,1927.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742016809083,2.45142,1927.7,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742016809276,1.4139,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742016810186,1.4139,1927.7,1927.6,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742016810384,2.45138,1927.7,1927.6,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742016810978,1.4139,1927.7,1927.6,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742016811288,2.45138,1927.7,1927.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742016818580,2.45138,1927.7,1927.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742016818581,1.0377,1927.3,1927.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742016818777,1.0377,1927.3,1927.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742016819088,5.31702,1927.5,1927.0,3.93027545]
["bitfinex-derivatives","ETHF0:USTF0",1742016819291,2.37765,1927.2,1927.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742016819485,1.0378,1927.1,1927.0,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742016819787,3.7761,1927.1,1927.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016819987,1.0381,1926.6,1926.4,4.24596]
["bitfinex-derivatives","ETHF0:USTF0",1742016820187,1.0381,1926.6,1926.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742016820580,2.0408,1926.7,1926.3,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742016820890,1.03818,1926.4,1926.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742016821190,1.34767545,1926.5,1926.3,5.60803]
["bitfinex-derivatives","ETHF0:USTF0",1742016821377,2.38580545,1926.5,1926.4,1.34464221]
["bitfinex-derivatives","ETHF0:USTF0",1742016821581,1.34767545,1926.5,1926.4,1.34464221]
["bitfinex-derivatives","ETHF0:USTF0",1742016822286,0.00777545,1926.5,1926.4,2.38282221]
["bitfinex-derivatives","ETHF0:USTF0",1742016823394,0.00777545,1926.5,1926.4,1.34464221]
["bitfinex-derivatives","ETHF0:USTF0",1742016823893,0.00777545,1926.5,1926.4,2.38282221]
["bitfinex-derivatives","ETHF0:USTF0",1742016827192,0.00777545,1926.5,1926.4,5.73782221]
["bitfinex-derivatives","ETHF0:USTF0",1742016835301,1.03798,1926.8,1926.4,4.69964221]
["bitfinex-derivatives","ETHF0:USTF0",1742016835601,2.45035,1926.9,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742016835795,2.45036,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742016836400,2.45036,1926.8,1926.6,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1742016836600,1.4124,1926.7,1926.6,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1742016838791,2.45042,1926.7,1926.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742016840101,1.4124,1926.7,1926.5,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742016840302,1.404,1926.6,1926.5,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742016840494,2.1007,1926.6,1926.5,5.69363]
["bitfinex-derivatives","ETHF0:USTF0",1742016840899,2.1007,1926.6,1926.5,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1742016841302,2.1007,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742016841495,2.7568,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742016842304,2.442,1926.8,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742016842510,3.7865,1926.8,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742016842706,1.404,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742016843701,3.21557545,1926.9,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016843902,3.21557545,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742016844405,0.00777545,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742016844608,5.2784,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742016844806,0.7188,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742016845005,1.4019,1927.5,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742016845205,1.4019,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742016846503,1.4019,1927.5,1927.3,3.36277545]
["bitfinex-derivatives","ETHF0:USTF0",1742016846706,1.03764,1927.4,1927.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016847205,1.03777,1927.2,1926.9,7.60068]
["bitfinex-derivatives","ETHF0:USTF0",1742016847405,0.6879,1927.1,1926.9,7.60068]
["bitfinex-derivatives","ETHF0:USTF0",1742016847599,1.346,1927.0,1926.9,7.60068]
["bitfinex-derivatives","ETHF0:USTF0",1742016848405,0.6879,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742016850000,0.6879,1927.1,1926.9,7.60067]
["bitfinex-derivatives","ETHF0:USTF0",1742016850213,1.4023,1927.0,1926.9,7.60067]
["bitfinex-derivatives","ETHF0:USTF0",1742016851307,1.4023,1927.0,1926.9,8.92187]
["bitfinex-derivatives","ETHF0:USTF0",1742016859725,2.44016,1927.0,1926.9,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1742016859914,2.44016,1927.0,1926.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742016860115,1.03791,1926.9,1926.8,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742016860412,2.45701,1926.9,1926.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016864919,2.45701,1926.9,1926.8,2.35953545]
["bitfinex-derivatives","ETHF0:USTF0",1742016865127,1.4191,1926.9,1926.8,2.35953545]
["bitfinex-derivatives","ETHF0:USTF0",1742016865420,2.45701,1926.9,1926.8,2.35953545]
["bitfinex-derivatives","ETHF0:USTF0",1742016865626,1.4191,1926.9,1926.8,1.32157545]
["bitfinex-derivatives","ETHF0:USTF0",1742016865829,2.45701,1926.9,1926.8,1.32157545]
["bitfinex-derivatives","ETHF0:USTF0",1742016866326,2.45701,1926.9,1926.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016868226,2.45701,1926.9,1926.8,1.36597545]
["bitfinex-derivatives","ETHF0:USTF0",1742016882347,5.66481,1926.9,1926.8,1.36597545]
["bitfinex-derivatives","ETHF0:USTF0",1742016888349,4.24571,1926.9,1926.8,1.36597545]
["bitfinex-derivatives","ETHF0:USTF0",1742016889355,2.9330687,1927.0,1926.8,2.40391545]
["bitfinex-derivatives","ETHF0:USTF0",1742016889553,2.43619,1927.0,1926.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1742016889749,2.43619,1927.0,1926.9,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742016897258,1.03789,1927.0,1926.9,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742016897754,0.7269,1927.1,1926.9,3.15628]
["bitfinex-derivatives","ETHF0:USTF0",1742016898051,5.7803587,1927.2,1927.0,3.11306]
["bitfinex-derivatives","ETHF0:USTF0",1742016898252,5.7803287,1927.2,1927.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742016898456,4.08601526,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742016898655,3.2078,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742016899251,3.2078,1927.2,1927.0,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1742016899252,1.03778,1927.2,1927.0,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1742016899449,2.44598,1927.2,1927.0,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1742016901259,1.0378,1927.1,1927.0,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1742016901557,2.44598,1927.2,1927.0,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1742016901757,1.0378,1927.1,1927.0,1.70226]
["bitfinex-derivatives","ETHF0:USTF0",1742016902551,1.0378,1927.1,1927.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742016904254,1.0378,1927.1,1927.0,1.70226]
["bitfinex-derivatives","ETHF0:USTF0",1742016904451,2.44599,1927.2,1927.0,1.70226]
["bitfinex-derivatives","ETHF0:USTF0",1742016904959,1.03773,1927.3,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742016905147,1.03775,1927.2,1927.0,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1742016905351,1.03775,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742016905663,1.03775,1927.2,1927.0,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1742016905853,1.03773,1927.3,1927.0,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1742016906461,1.03775,1927.2,1927.0,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1742016907561,1.03774,1927.3,1927.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742016907763,4.24548,1927.4,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742016908057,4.24548,1927.4,1927.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742016908658,1.03768,1927.4,1927.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742016912165,1.03768,1927.4,1927.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742016913454,2.38488,1927.4,1927.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742016919263,1.3472,1927.4,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016919464,2.4191,1927.3,1927.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742016922762,3.97573,1927.3,1926.9,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742016922962,3.97573,1927.3,1926.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016922963,7.86681,1927.2,1926.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016923269,1.03791,1926.9,1926.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016923670,3.82921,1926.9,1926.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016926774,1.03791,1926.9,1926.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742016926975,3.2078,1927.0,1926.8,0.68367545]
["bitfinex-derivatives","ETHF0:USTF0",1742016927172,0.98728474,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742016927972,0.98728474,1927.1,1927.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1742016930280,1.03778,1927.2,1927.0,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1742016930473,1.03778,1927.2,1927.1,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742016931173,1.03775,1927.2,1927.1,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742016933581,1.03775,1927.2,1927.1,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742016933880,1.73248,1927.4,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742016934080,1.03768,1927.4,1927.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742016934572,1.03768,1927.4,1927.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742016934769,1.72562545,1927.6,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742016934975,1.04532545,1927.6,1927.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742016935673,0.00777545,1927.6,1927.5,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742016936075,1.04530545,1927.6,1927.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742016937772,1.03764,1927.4,1927.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742016937968,1.03764,1927.4,1927.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742016938174,1.0377,1927.3,1927.2,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742016938373,3.141,1927.3,1927.2,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742016939475,1.0378,1927.1,1927.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742016939679,1.4254,1927.2,1927.0,10.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742016939975,1.4254,1927.4,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742016940170,1.4254,1927.4,1927.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742016940372,1.4254,1927.4,1927.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742016940779,1.386,1927.5,1927.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742016940973,2.7092,1927.5,1927.4,3.09254]
["bitfinex-derivatives","ETHF0:USTF0",1742016941276,1.3232,1927.5,1927.4,3.09254]
["bitfinex-derivatives","ETHF0:USTF0",1742016941471,0.00777545,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742016941680,0.00777545,1927.6,1927.5,3.13669]
["bitfinex-derivatives","ETHF0:USTF0",1742016943884,2.42740545,1927.6,1927.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742016945286,1.38987545,1927.6,1927.5,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742016945887,1.38987545,1927.6,1927.5,3.16089]
["bitfinex-derivatives","ETHF0:USTF0",1742016947384,0.00777545,1927.6,1927.5,3.16089]
["bitfinex-derivatives","ETHF0:USTF0",1742016951086,1.45547545,1927.6,1927.5,3.16089]
["bitfinex-derivatives","ETHF0:USTF0",1742016953094,2.49300545,1927.6,1927.5,3.16089]
["bitfinex-derivatives","ETHF0:USTF0",1742016953296,2.49300545,1927.6,1927.5,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742016953505,2.49300545,1927.6,1927.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742016954293,2.49300545,1927.6,1927.5,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742016954890,1.45547545,1927.6,1927.5,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742016955595,0.00777545,1927.6,1927.5,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742016959699,1.35417545,1927.6,1927.5,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742016960497,2.39170545,1927.6,1927.5,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1742016960795,2.39170545,1927.6,1927.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742016961094,1.0377,1927.3,1927.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742016961996,1.03775,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016962499,1.03773,1927.3,1927.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742016962700,1.03773,1927.3,1927.1,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742016962901,1.03773,1927.3,1927.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742016963301,0.6758,1927.4,1927.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742016963495,0.6758,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742016963802,0.6758,1927.4,1927.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742016964200,0.7284,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742016964502,0.7284,1927.5,1927.4,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742016965097,1.76599,1927.5,1927.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742016965294,0.7284,1927.5,1927.4,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742016966092,0.67347545,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742016966301,0.67347545,1927.6,1927.5,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742016966799,0.67347545,1927.6,1927.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742016967002,1.71100545,1927.6,1927.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742016971004,0.67347545,1927.6,1927.5,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742016971808,0.00777545,1927.6,1927.5,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742016974211,0.00777545,1927.6,1927.5,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1742016980209,0.00777545,1927.6,1927.5,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742016981411,1.39907545,1927.6,1927.5,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742016981716,1.39907545,1927.6,1927.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742016981913,2.43660545,1927.6,1927.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742016983421,1.39907545,1927.6,1927.5,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742016983609,1.39907545,1927.6,1927.5,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742016984306,0.00777545,1927.6,1927.5,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742016985814,2.35047,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742016986118,2.35047,1927.9,1927.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742016986119,1.3131,1927.9,1927.8,3.10253]
["bitfinex-derivatives","ETHF0:USTF0",1742016987116,0.00777545,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742016987313,0.98649497,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742016987511,4.5692,1928.2,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742016987512,2.42199,1928.5,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742016987816,1.3614,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742016988521,1.3614,1928.4,1928.3,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742016989022,1.3849,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742016989219,2.702,1928.5,1928.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742016989611,3.2078,1928.8,1928.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742016989612,1.0369,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742016989813,1.3171,1928.7,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742016990014,1.3171,1928.7,1928.5,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742016990813,2.35405,1928.7,1928.5,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742016991423,2.35405,1928.7,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742016991614,2.3541,1928.6,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742016991814,1.3171,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742016992121,2.35416,1928.5,1928.2,7.88977545]
["bitfinex-derivatives","ETHF0:USTF0",1742016992317,2.35417,1928.5,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742016992620,1.3568,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742016995722,1.3568,1928.4,1928.2,7.88977545]
["bitfinex-derivatives","ETHF0:USTF0",1742016996022,1.3568,1928.4,1928.2,8.92695545]
["bitfinex-derivatives","ETHF0:USTF0",1742016996219,1.3568,1928.4,1928.2,7.88977545]
["bitfinex-derivatives","ETHF0:USTF0",1742016996416,1.3568,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742016996816,3.2078,1928.8,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742016997016,2.43588,1928.7,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742016997224,2.43591,1928.6,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742016997427,1.3989,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742016998224,1.3989,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742016998529,2.43595,1928.5,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742016998725,2.43595,1928.5,1928.2,8.92695545]
["bitfinex-derivatives","ETHF0:USTF0",1742016998923,1.3539,1928.4,1928.3,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742016999925,1.03698,1928.7,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742017000125,2.39088,1928.7,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742017000628,2.39088,1928.7,1928.2,7.88977545]
["bitfinex-derivatives","ETHF0:USTF0",1742017000926,1.3539,1928.6,1928.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742017001126,4.2447,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742017001328,1.401,1928.7,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742017001625,1.401,1928.7,1928.5,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742017001826,1.03707,1928.5,1928.3,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742017002124,1.74454,1928.6,1928.3,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742017002313,1.75825,1928.5,1928.3,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742017002517,1.0371,1928.4,1928.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742017002714,1.03716,1928.3,1928.2,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742017002924,1.74466,1928.3,1928.2,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742017005423,1.74466,1928.3,1928.2,4.59897545]
["bitfinex-derivatives","ETHF0:USTF0",1742017006922,1.401,1928.4,1928.2,4.59897545]
["bitfinex-derivatives","ETHF0:USTF0",1742017007128,2.4381,1928.4,1928.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742017008826,1.75828,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742017009026,3.19858,1928.5,1928.3,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742017009434,3.19858,1928.5,1928.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742017016231,2.1615,1928.5,1928.4,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742017016430,1.03697,1928.7,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742017016744,2.38677,1928.7,1928.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742017019740,1.03697,1928.7,1928.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742017020438,2.46237,1928.7,1928.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742017025447,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017025645,1.03705,1928.5,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017025646,1.03716,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017025951,1.03716,1928.3,1928.2,1.40147545]
["bitfinex-derivatives","ETHF0:USTF0",1742017026351,2.36136,1928.3,1928.2,1.40147545]
["bitfinex-derivatives","ETHF0:USTF0",1742017027750,2.36136,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017027941,5.56916,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017028252,7.09997446,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017028950,7.18528039,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017029444,1.03732,1928.0,1927.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742017029651,4.24512,1928.0,1927.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742017030651,5.65572,1928.0,1927.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742017031248,6.35942,1928.0,1927.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742017032048,6.35942,1928.0,1927.8,1.45677545]
["bitfinex-derivatives","ETHF0:USTF0",1742017032049,1.03737,1927.9,1927.8,1.45677545]
["bitfinex-derivatives","ETHF0:USTF0",1742017032252,2.46867,1927.9,1927.8,1.45677545]
["bitfinex-derivatives","ETHF0:USTF0",1742017032852,2.46867,1927.9,1927.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017036750,1.03737,1927.9,1927.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017036955,5.3345,1928.0,1927.8,1.37797545]
["bitfinex-derivatives","ETHF0:USTF0",1742017037158,6.37182,1928.0,1927.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742017038052,1.04507545,1928.1,1927.9,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1742017038461,1.04507545,1928.1,1928.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742017038661,0.00777545,1928.1,1928.0,2.39312]
["bitfinex-derivatives","ETHF0:USTF0",1742017038960,1.04503545,1928.1,1928.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742017039865,0.00777545,1928.1,1928.0,2.39312]
["bitfinex-derivatives","ETHF0:USTF0",1742017042961,0.00777545,1928.1,1928.0,8.94992]
["bitfinex-derivatives","ETHF0:USTF0",1742017043263,5.69499,1928.5,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742017043568,5.69499,1928.5,1928.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742017043760,5.69499,1928.5,1928.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742017044255,1.03709,1928.5,1928.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742017044661,1.03709,1928.5,1928.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1742017045360,2.43289,1928.5,1928.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1742017049157,2.43289,1928.5,1928.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742017052265,2.43289,1928.5,1928.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742017053062,2.59277,1928.4,1928.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742017053264,1.73926,1928.3,1928.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742017053462,3.19186,1928.3,1928.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742017053665,1.03726,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017054464,1.03732,1928.0,1927.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742017054666,1.03732,1928.0,1927.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742017054965,1.03732,1928.0,1927.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742017055167,1.03732,1928.0,1927.9,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742017055956,1.03732,1928.0,1927.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742017056167,1.03737,1927.9,1927.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017056369,3.09077,1927.9,1927.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017057670,6.29857,1927.9,1927.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017058867,3.2078,1927.9,1927.8,1.04520545]
["bitfinex-derivatives","ETHF0:USTF0",1742017059068,4.24517,1927.9,1927.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017059270,4.24517,1927.9,1927.8,2.05827545]
["bitfinex-derivatives","ETHF0:USTF0",1742017059975,1.03737,1927.9,1927.8,2.05827545]
["bitfinex-derivatives","ETHF0:USTF0",1742017060577,6.5568,1928.1,1927.8,2.05827545]
["bitfinex-derivatives","ETHF0:USTF0",1742017060775,6.5568,1928.1,1927.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742017060776,1.4458,1928.1,1927.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742017060975,1.4458,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742017061370,1.75031,1928.2,1928.0,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1742017061570,1.75031,1928.2,1928.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742017061762,1.4458,1928.3,1928.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742017061968,2.483,1928.3,1928.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742017062271,1.03721,1928.2,1928.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742017062872,2.48299,1928.3,1928.1,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742017063274,2.48299,1928.3,1928.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742017064480,1.4458,1928.3,1928.2,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742017065179,1.75024,1928.4,1928.2,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742017065379,1.75024,1928.4,1928.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742017065776,3.15884,1928.4,1928.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742017066190,2.1217,1928.4,1928.3,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1742017066387,1.03709,1928.5,1928.3,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742017066688,2.44569,1928.5,1928.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742017068278,2.44569,1928.5,1928.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742017068484,1.03699,1928.7,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742017068687,2.35419,1928.7,1928.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742017069989,2.35419,1928.7,1928.6,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742017070184,2.35419,1928.7,1928.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742017077295,1.3172,1928.7,1928.6,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742017077482,2.39233,1928.8,1928.6,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742017077687,2.39233,1928.8,1928.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742017078194,2.39233,1928.8,1928.7,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1742017078397,2.39233,1928.8,1928.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742017078592,1.03689,1928.8,1928.7,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1742017078800,1.03689,1928.8,1928.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742017079194,3.9184,1929.0,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742017079399,5.3212,1929.0,1928.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742017079590,6.35802,1929.0,1928.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742017079792,3.15022,1929.0,1928.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742017086005,2.1134,1929.0,1928.9,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742017086207,1.4028,1929.0,1928.9,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742017086606,1.03674,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742017086805,2.38354,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017087008,2.38354,1929.1,1929.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742017087813,2.38354,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017088013,1.3468,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017088213,1.3468,1929.1,1929.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742017088214,2.38353,1929.1,1929.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742017088613,1.3468,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017088803,2.38353,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017089007,1.3468,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017091017,1.03673,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017091313,1.03673,1929.1,1929.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742017091816,2.35373,1929.1,1929.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742017092417,2.35373,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017093221,2.35373,1929.1,1929.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742017093524,2.35373,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017094322,1.317,1929.1,1929.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742017094515,2.44207,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742017094816,3.84437,1929.2,1929.1,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1742017095012,3.84437,1929.2,1929.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742017095517,2.8077,1929.2,1929.1,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1742017095912,1.03667,1929.2,1929.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742017096411,2.46147,1929.2,1929.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742017097519,2.46147,1929.2,1929.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742017099720,1.03677,1929.1,1928.9,4.39158545]
["bitfinex-derivatives","ETHF0:USTF0",1742017099910,3.05737,1929.1,1929.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742017100922,3.05737,1929.1,1929.0,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742017101116,2.0206,1929.1,1929.0,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742017101419,2.36181,1929.2,1929.0,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742017101621,2.36181,1929.2,1929.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742017106023,1.03678,1929.0,1928.9,1.04456545]
["bitfinex-derivatives","ETHF0:USTF0",1742017106320,1.03678,1929.0,1928.9,1.34887545]
["bitfinex-derivatives","ETHF0:USTF0",1742017106522,1.03678,1929.0,1928.9,2.38570545]
["bitfinex-derivatives","ETHF0:USTF0",1742017107815,1.75168,1929.0,1928.9,2.38570545]
["bitfinex-derivatives","ETHF0:USTF0",1742017108619,0.7149,1929.0,1928.9,2.38570545]
["bitfinex-derivatives","ETHF0:USTF0",1742017108913,1.75168,1929.0,1928.9,1.34887545]
["bitfinex-derivatives","ETHF0:USTF0",1742017110624,2.41458,1929.0,1928.9,1.34887545]
["bitfinex-derivatives","ETHF0:USTF0",1742017121837,2.41458,1929.0,1928.9,2.38570545]
["bitfinex-derivatives","ETHF0:USTF0",1742017122137,2.41458,1929.0,1928.9,1.34887545]
["bitfinex-derivatives","ETHF0:USTF0",1742017126941,1.3778,1929.0,1928.9,1.34887545]
["bitfinex-derivatives","ETHF0:USTF0",1742017127142,2.41458,1929.0,1928.9,1.34887545]
["bitfinex-derivatives","ETHF0:USTF0",1742017132043,2.41458,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017139745,2.41458,1929.0,1928.9,1.45897545]
["bitfinex-derivatives","ETHF0:USTF0",1742017140247,1.03678,1929.0,1928.9,1.45897545]
["bitfinex-derivatives","ETHF0:USTF0",1742017141149,1.3861,1929.1,1928.9,2.49580545]
["bitfinex-derivatives","ETHF0:USTF0",1742017141348,4.24449,1929.2,1929.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742017141550,4.24449,1929.2,1929.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742017141950,4.24449,1929.2,1929.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742017142247,1.03669,1929.2,1929.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742017143647,1.03669,1929.2,1929.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742017143850,1.75199,1929.2,1929.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742017144059,1.03678,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017144262,1.03678,1929.0,1928.9,1.42297545]
["bitfinex-derivatives","ETHF0:USTF0",1742017144762,2.41448,1929.0,1928.9,1.42297545]
["bitfinex-derivatives","ETHF0:USTF0",1742017146052,2.41448,1929.0,1928.9,2.45980545]
["bitfinex-derivatives","ETHF0:USTF0",1742017146252,1.3777,1929.0,1928.9,2.45980545]
["bitfinex-derivatives","ETHF0:USTF0",1742017147264,1.72447,1929.1,1928.9,2.45980545]
["bitfinex-derivatives","ETHF0:USTF0",1742017147562,3.10217,1929.1,1929.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742017148063,2.41447,1929.1,1929.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742017148272,1.03673,1929.1,1929.0,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742017148456,1.03673,1929.1,1929.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742017149457,2.37103,1929.1,1929.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742017150664,1.03678,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017150863,3.19948,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017155265,1.03694,1928.7,1928.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742017155870,3.11294,1928.7,1928.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742017157676,3.11294,1928.7,1928.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017157876,3.0735,1928.6,1928.5,1.41947545]
["bitfinex-derivatives","ETHF0:USTF0",1742017162680,3.21557545,1928.8,1928.5,2.45648545]
["bitfinex-derivatives","ETHF0:USTF0",1742017162882,1.03694,1928.7,1928.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742017163073,2.45804,1928.7,1928.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742017164273,1.03694,1928.7,1928.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742017167681,2.36304,1928.7,1928.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742017169081,1.03694,1928.7,1928.6,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742017169878,1.03694,1928.7,1928.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742017170083,4.25247545,1928.8,1928.6,3.83277]
["bitfinex-derivatives","ETHF0:USTF0",1742017170284,4.25247545,1928.8,1928.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742017171273,1.04467545,1928.8,1928.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742017172789,2.43457545,1928.8,1928.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742017173791,3.15297545,1928.8,1928.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742017174388,1.037,1928.6,1928.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017174588,1.037,1928.6,1928.5,1.34487545]
["bitfinex-derivatives","ETHF0:USTF0",1742017174988,1.7289,1928.6,1928.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017175576,1.7289,1928.6,1928.5,1.37437545]
["bitfinex-derivatives","ETHF0:USTF0",1742017184298,1.7289,1928.6,1928.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017184689,3.082,1928.6,1928.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017186599,6.427,1928.6,1928.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017186897,6.427,1928.6,1928.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742017186898,1.03716,1928.3,1928.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742017188199,1.73626,1928.3,1928.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742017198503,1.73626,1928.3,1928.2,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1742017198692,1.73626,1928.3,1928.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742017199095,1.73626,1928.3,1928.2,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1742017199604,1.03716,1928.3,1928.2,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1742017200206,1.4364,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742017200507,1.4364,1928.4,1928.3,2.43926]
["bitfinex-derivatives","ETHF0:USTF0",1742017201007,2.4735,1928.4,1928.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742017202502,1.03721,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017202806,4.38221,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017203202,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017203407,1.03737,1927.9,1927.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742017205107,1.03737,1927.9,1927.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742017205510,1.74877,1927.9,1927.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742017207311,2.44417,1927.9,1927.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742017223642,1.4068,1927.9,1927.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742017223840,2.36306,1928.0,1927.8,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742017224235,2.36306,1928.0,1927.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742017224440,1.03736,1928.0,1927.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742017224734,1.3628,1928.1,1927.9,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1742017224735,1.7047,1928.1,1927.9,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1742017224936,1.7047,1928.1,1928.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742017225241,1.7047,1928.1,1928.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742017226243,2.3658,1928.1,1928.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742017227134,2.3658,1928.1,1928.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742017227533,1.3285,1928.1,1927.7,0.69327545]
["bitfinex-derivatives","ETHF0:USTF0",1742017227739,1.3285,1928.1,1927.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742017227740,3.2078,1928.0,1927.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742017227939,1.03737,1927.9,1927.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742017231042,1.03743,1927.8,1927.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017231244,5.61423,1927.8,1927.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017231747,5.61423,1927.8,1927.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742017231748,1.03759,1927.5,1927.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742017233142,2.40659,1927.5,1927.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742017238341,2.40659,1927.5,1927.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017238342,1.03764,1927.4,1927.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017241650,2.49074,1927.4,1927.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017248755,5.69854,1927.4,1927.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017249949,5.69854,1927.4,1927.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742017249950,1.0377,1927.3,1927.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742017250156,2.4135,1927.3,1927.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742017250854,2.4135,1927.3,1927.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742017250855,1.0378,1927.1,1927.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742017251056,1.0378,1927.1,1927.0,0.73227545]
["bitfinex-derivatives","ETHF0:USTF0",1742017252660,2.3941,1927.1,1927.0,0.73227545]
["bitfinex-derivatives","ETHF0:USTF0",1742017256052,2.3941,1927.1,1927.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017265971,3.2684566,1927.1,1927.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017270272,6.6134566,1927.1,1927.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017270575,6.61482911,1927.1,1927.0,1.40207545]
["bitfinex-derivatives","ETHF0:USTF0",1742017272974,3.26982911,1927.1,1927.0,1.40207545]
["bitfinex-derivatives","ETHF0:USTF0",1742017273177,5.7391,1927.1,1927.0,1.40207545]
["bitfinex-derivatives","ETHF0:USTF0",1742017273473,3.345,1927.1,1927.0,1.40207545]
["bitfinex-derivatives","ETHF0:USTF0",1742017273674,4.3828,1927.1,1927.0,1.40207545]
["bitfinex-derivatives","ETHF0:USTF0",1742017275573,1.0378,1927.1,1927.0,1.40207545]
["bitfinex-derivatives","ETHF0:USTF0",1742017276364,7.933,1927.2,1927.0,1.40207545]
["bitfinex-derivatives","ETHF0:USTF0",1742017276365,4.24559,1927.2,1927.0,1.40207545]
["bitfinex-derivatives","ETHF0:USTF0",1742017276570,1.52958898,1927.3,1927.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742017276770,1.03775,1927.2,1927.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742017278283,6.10849329,1927.4,1927.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742017278576,6.10849329,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742017278577,3.2078,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742017278969,3.2078,1927.4,1927.2,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742017279163,3.2078,1927.4,1927.3,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742017279372,4.24544,1927.4,1927.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1742017280376,1.03764,1927.4,1927.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1742017287685,4.24544,1927.4,1927.3,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742017287980,4.90464,1927.4,1927.3,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742017288175,4.90464,1927.4,1927.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742017290580,8.24864,1927.4,1927.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742017290971,10.45686911,1927.4,1927.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742017291175,9.58114,1927.4,1927.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742017291675,1.03764,1927.4,1927.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742017298086,1.03764,1927.4,1927.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742017298285,1.03761,1927.5,1927.3,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1742017298489,1.03759,1927.5,1927.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742017298786,2.48829,1927.5,1927.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742017304289,2.48829,1927.5,1927.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742017307089,3.16439,1927.5,1927.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742017321508,1.4507,1927.5,1927.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742017321709,2.48829,1927.5,1927.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742017325714,0.00777545,1927.6,1927.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742017325905,2.59302,1928.3,1927.5,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1742017325906,4.24526,1927.8,1927.5,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1742017326107,4.24526,1927.8,1927.6,3.07692]
["bitfinex-derivatives","ETHF0:USTF0",1742017326305,3.2078,1927.8,1927.7,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742017326503,4.7205,1928.0,1927.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1742017326504,1.03735,1928.0,1927.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1742017326707,1.03735,1928.0,1927.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742017327712,2.43577545,1928.1,1927.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742017328012,2.43573545,1928.1,1928.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742017329214,0.00777545,1928.1,1928.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742017329416,0.00777545,1928.1,1928.0,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742017332419,1.03718,1928.3,1928.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742017332607,3.2078,1928.6,1928.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742017332812,4.92854,1928.6,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742017333012,6.27844,1928.6,1928.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742017334314,1.03705,1928.5,1928.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017334518,2.35715,1928.5,1928.4,1.41027545]
["bitfinex-derivatives","ETHF0:USTF0",1742017335713,1.3201,1928.5,1928.4,1.41027545]
["bitfinex-derivatives","ETHF0:USTF0",1742017335915,2.35715,1928.5,1928.4,1.41027545]
["bitfinex-derivatives","ETHF0:USTF0",1742017336715,1.3201,1928.5,1928.4,1.41027545]
["bitfinex-derivatives","ETHF0:USTF0",1742017337623,3.2078,1928.6,1928.4,2.44737545]
["bitfinex-derivatives","ETHF0:USTF0",1742017337924,1.3702,1928.6,1928.4,2.44737545]
["bitfinex-derivatives","ETHF0:USTF0",1742017338125,2.4072,1928.6,1928.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742017338323,2.4072,1928.6,1928.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742017341721,1.03705,1928.5,1928.4,1.44867545]
["bitfinex-derivatives","ETHF0:USTF0",1742017342028,1.03705,1928.5,1928.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017342029,3.16255,1928.5,1928.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017343520,3.16255,1928.5,1928.4,1.40167545]
["bitfinex-derivatives","ETHF0:USTF0",1742017359750,1.4355,1928.5,1928.4,1.40167545]
["bitfinex-derivatives","ETHF0:USTF0",1742017359949,1.03704,1928.6,1928.4,1.40167545]
["bitfinex-derivatives","ETHF0:USTF0",1742017360150,2.45514,1928.6,1928.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742017361457,2.45514,1928.6,1928.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1742017362362,2.45514,1928.6,1928.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742017373267,1.03705,1928.5,1928.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017373666,1.03705,1928.5,1928.4,1.46307545]
["bitfinex-derivatives","ETHF0:USTF0",1742017377072,1.03702,1928.6,1928.4,1.46307545]
["bitfinex-derivatives","ETHF0:USTF0",1742017377273,2.42382,1928.6,1928.4,1.46307545]
["bitfinex-derivatives","ETHF0:USTF0",1742017377568,2.42382,1928.6,1928.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742017378661,1.03702,1928.6,1928.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742017379258,2.40382,1928.6,1928.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742017379666,1.03702,1928.6,1928.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742017380267,2.40382,1928.6,1928.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742017381377,1.03702,1928.6,1928.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742017381572,1.04475545,1928.7,1928.5,3.05782]
["bitfinex-derivatives","ETHF0:USTF0",1742017381778,1.04475545,1928.7,1928.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742017384480,0.00777545,1928.7,1928.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742017384779,1.04471545,1928.7,1928.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742017384967,0.00777545,1928.7,1928.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742017385982,0.00777545,1928.7,1928.6,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742017386773,4.73533352,1929.1,1928.6,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742017386774,5.77208352,1929.1,1928.6,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742017386968,4.5617,1929.1,1928.9,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742017387168,1.03678,1929.0,1928.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742017387477,3.2078,1929.1,1928.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742017387683,4.24454,1929.1,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742017387876,4.25231545,1929.1,1928.9,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742017389479,1.03678,1929.0,1928.9,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742017389681,1.03678,1929.0,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742017389886,2.35908,1929.0,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742017390080,1.3223,1929.0,1928.7,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742017390385,1.03694,1928.7,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742017390683,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017391090,1.03694,1928.7,1928.5,7.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742017391384,1.3223,1928.6,1928.5,7.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742017392987,2.3593,1928.6,1928.5,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742017393183,3.0467,1928.6,1928.5,7.58285]
["bitfinex-derivatives","ETHF0:USTF0",1742017393588,1.03693,1928.8,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742017394086,1.03691,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742017394282,2.48221,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742017394678,1.4062,1928.7,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742017397293,1.03691,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742017397491,2.44311,1928.8,1928.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742017397690,2.44311,1928.8,1928.7,1.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742017397691,1.4062,1928.8,1928.7,1.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742017398191,1.72428,1928.9,1928.7,1.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742017398382,1.75811,1929.0,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742017398694,3.17541,1929.0,1928.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742017398892,2.45416,1928.9,1928.7,4.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742017399396,1.4173,1928.8,1928.7,4.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742017400085,2.45419,1928.8,1928.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742017400280,2.45419,1928.8,1928.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742017400486,2.45419,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742017400686,1.4173,1928.7,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742017401193,1.4173,1928.7,1928.6,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742017401993,1.4173,1928.7,1928.6,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1742017402685,1.76368,1928.9,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742017402884,1.76368,1928.9,1928.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742017404095,3.14308,1928.9,1928.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742017407092,3.14308,1928.9,1928.6,4.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742017407288,1.3857,1928.8,1928.7,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1742017408798,2.42259,1928.8,1928.7,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1742017409300,1.3857,1928.8,1928.7,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1742017412199,1.76367,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742017412391,3.11457,1928.9,1928.8,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742017412700,2.0777,1928.9,1928.8,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742017413096,1.0368,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742017413399,2.3749,1929.0,1928.9,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742017414901,1.3381,1929.0,1928.9,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742017415200,0.00777545,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742017415401,0.00777545,1929.1,1929.0,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742017418908,0.65328665,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742017419208,0.65328665,1929.2,1929.1,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742017420310,0.65328665,1929.2,1929.1,10.10053]
["bitfinex-derivatives","ETHF0:USTF0",1742017420500,0.65328665,1929.2,1929.1,12.60053]
["bitfinex-derivatives","ETHF0:USTF0",1742017421809,0.65328665,1929.2,1929.1,13.01435306]
["bitfinex-derivatives","ETHF0:USTF0",1742017422010,3.2078,1929.5,1929.1,11.97762306]
["bitfinex-derivatives","ETHF0:USTF0",1742017422211,3.2078,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742017423407,5.92755,1930.1,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742017423408,3.2078,1930.2,1929.5,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1742017423610,0.6787,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742017423905,2.0135,1930.1,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742017424111,2.0135,1930.1,1930.0,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1742017424306,2.0135,1930.1,1930.0,3.17744]
["bitfinex-derivatives","ETHF0:USTF0",1742017424611,3.04969,1930.1,1930.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742017425313,2.0135,1930.1,1930.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742017425610,2.0135,1930.1,1930.0,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1742017425810,3.04969,1930.1,1930.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742017428109,1.03611,1930.3,1930.1,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1742017428310,3.05641,1930.3,1930.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742017429607,1.0362,1930.1,1930.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742017430709,2.36027,1930.2,1930.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742017430907,1.03619,1930.1,1930.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742017431107,2.36029,1930.1,1930.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742017431508,2.36029,1930.1,1929.8,4.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742017431509,1.03624,1930.0,1929.8,4.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742017431708,1.69154,1930.0,1929.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742017432717,1.69154,1930.0,1929.7,0.71887545]
["bitfinex-derivatives","ETHF0:USTF0",1742017432718,1.03635,1929.8,1929.7,3.34277545]
["bitfinex-derivatives","ETHF0:USTF0",1742017433218,0.6553,1930.0,1929.7,3.34277545]
["bitfinex-derivatives","ETHF0:USTF0",1742017433422,1.03633,1929.9,1929.7,5.69045545]
["bitfinex-derivatives","ETHF0:USTF0",1742017433726,1.03633,1929.9,1929.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742017435111,1.03635,1929.8,1929.7,3.34277545]
["bitfinex-derivatives","ETHF0:USTF0",1742017435311,1.03635,1929.8,1929.7,4.71627545]
["bitfinex-derivatives","ETHF0:USTF0",1742017435513,1.03634,1929.9,1929.7,4.71627545]
["bitfinex-derivatives","ETHF0:USTF0",1742017435714,1.03635,1929.8,1929.7,4.71627545]
["bitfinex-derivatives","ETHF0:USTF0",1742017435914,1.03635,1929.8,1929.7,3.34277545]
["bitfinex-derivatives","ETHF0:USTF0",1742017436321,1.03634,1929.9,1929.7,4.37917545]
["bitfinex-derivatives","ETHF0:USTF0",1742017436820,0.6553,1930.0,1929.7,3.34277545]
["bitfinex-derivatives","ETHF0:USTF0",1742017436821,1.03635,1929.8,1929.7,3.34277545]
["bitfinex-derivatives","ETHF0:USTF0",1742017437917,1.03635,1929.8,1929.7,4.37917545]
["bitfinex-derivatives","ETHF0:USTF0",1742017438419,1.03635,1929.8,1929.7,3.34277545]
["bitfinex-derivatives","ETHF0:USTF0",1742017438614,1.03635,1929.8,1929.7,5.84277545]
["bitfinex-derivatives","ETHF0:USTF0",1742017438815,3.2078,1931.4,1929.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017439123,2.58841,1931.7,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017439124,3.2078,1931.5,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017439419,1.03567,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017439607,1.03567,1931.1,1931.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017442514,1.03563,1931.2,1931.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017443618,4.07,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017443820,1.03561,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017444918,1.03565,1931.1,1931.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017445417,1.03576,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017445619,1.03589,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017446512,1.03592,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017446924,1.03598,1930.5,1930.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017447332,1.03608,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017448630,1.72508,1930.3,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017448829,2.59078,1929.9,1929.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017449029,2.59078,1929.9,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017449030,1.03648,1929.6,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017449231,1.03637,1929.8,1929.5,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742017449430,3.419,1929.9,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017449431,1.03641,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017449731,1.03639,1929.8,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017449932,1.0364,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017450635,1.03639,1929.8,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017451534,3.42677545,1929.9,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017451733,1.03637,1929.8,1929.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742017452834,1.34737545,1929.9,1929.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742017452835,0.00777545,1929.9,1929.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742017453036,1.04407545,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017454124,0.00777545,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017454327,0.00777545,1929.9,1929.8,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1742017454732,2.41788,1930.3,1930.0,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742017454936,2.41788,1930.3,1930.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742017455137,2.41788,1930.3,1930.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742017455337,1.03607,1930.4,1930.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742017455639,1.03606,1930.4,1930.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742017456730,1.03606,1930.4,1930.2,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1742017457236,1.03606,1930.4,1930.2,3.11942]
["bitfinex-derivatives","ETHF0:USTF0",1742017457941,1.03606,1930.4,1930.2,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1742017458143,1.03606,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017461142,2.42557545,1930.5,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017461446,2.42557545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017461744,0.00777545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017461946,1.04375545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017462146,0.00777545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017462943,1.04375545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017464643,0.00777545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017465350,1.04375545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017465549,0.00777545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017465950,1.04375545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017466150,0.00777545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017467051,1.04375545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017467352,0.00777545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017467746,1.04375545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017468853,1.04375545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017469752,0.00777545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017472453,1.04375545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017473050,1.04375545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017478453,0.00777545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017478652,1.04375545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017479251,0.00777545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017481056,1.04375545,1930.5,1930.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742017482258,1.04375545,1930.5,1930.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742017484757,1.04375545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017484957,0.00777545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017485452,1.04375545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017486153,0.00777545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017486860,1.04375545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017487253,0.00777545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017487865,1.04375545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017488461,0.00777545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017489266,1.04375545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017489764,1.04375545,1930.5,1930.4,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742017490663,2.46175545,1930.5,1930.4,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742017498974,1.04375545,1930.5,1930.4,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742017502577,1.04375545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017504381,0.00777545,1930.5,1930.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742017507880,0.00777545,1930.5,1930.4,9.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742017513576,0.00777545,1930.5,1930.4,14.91523]
["bitfinex-derivatives","ETHF0:USTF0",1742017514576,0.00777545,1930.5,1930.4,15.33251637]
["bitfinex-derivatives","ETHF0:USTF0",1742017514778,0.00777545,1930.5,1930.4,14.91523]
["bitfinex-derivatives","ETHF0:USTF0",1742017514978,0.87482374,1931.1,1930.8,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742017515275,1.03574,1931.0,1930.9,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742017515474,1.03574,1931.0,1930.9,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742017515780,1.03574,1931.0,1930.9,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742017517883,1.03574,1931.0,1930.9,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742017518079,1.03574,1931.0,1930.9,3.75436]
["bitfinex-derivatives","ETHF0:USTF0",1742017518877,1.03574,1931.0,1930.9,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742017519486,1.03574,1931.0,1930.9,3.75436]
["bitfinex-derivatives","ETHF0:USTF0",1742017519781,2.38915545,1931.1,1930.9,6.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742017519974,2.38915545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017520378,2.38915545,1931.1,1931.0,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742017520682,2.38915545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017521178,2.38915545,1931.1,1931.0,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742017521179,0.00777545,1931.1,1931.0,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742017521385,0.00777545,1931.1,1931.0,5.72821]
["bitfinex-derivatives","ETHF0:USTF0",1742017521784,1.04342545,1931.1,1931.0,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742017521987,1.04342545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017522481,2.46502545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017522683,1.42937545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017522883,2.46502545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017524187,0.00777545,1931.1,1931.0,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742017524389,0.00777545,1931.1,1931.0,3.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742017525887,1.45097545,1931.1,1931.0,3.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742017526382,2.48662545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017526574,3.18532545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017529289,2.14967545,1931.1,1931.0,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742017529583,3.18532545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017529791,3.18532545,1931.1,1931.0,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742017530390,3.18532545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017530885,2.14967545,1931.1,1931.0,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742017531788,0.00777545,1931.1,1931.0,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742017531987,0.00777545,1931.1,1931.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742017532188,0.00777545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017532691,1.04342545,1931.1,1931.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742017535793,1.04342545,1931.1,1931.0,5.57101]
["bitfinex-derivatives","ETHF0:USTF0",1742017536092,1.04342545,1931.1,1931.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742017536493,0.00777545,1931.1,1931.0,5.57101]
["bitfinex-derivatives","ETHF0:USTF0",1742017536693,1.33447545,1931.1,1931.0,5.57101]
["bitfinex-derivatives","ETHF0:USTF0",1742017536888,2.37012545,1931.1,1931.0,5.57101]
["bitfinex-derivatives","ETHF0:USTF0",1742017538485,2.37012545,1931.1,1931.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742017541296,2.37012545,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017542385,2.37012545,1931.1,1931.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742017544898,2.37012545,1931.1,1931.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742017546091,2.37012545,1931.1,1930.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742017546092,1.03571,1931.0,1930.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742017546307,1.03576,1930.9,1930.8,1.40947545]
["bitfinex-derivatives","ETHF0:USTF0",1742017546687,2.35806,1930.9,1930.8,1.40947545]
["bitfinex-derivatives","ETHF0:USTF0",1742017550695,2.35806,1930.9,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017550997,1.03587,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017551206,1.03587,1930.7,1930.6,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742017551390,1.75427,1930.7,1930.6,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742017551786,1.75427,1930.7,1930.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742017558301,1.03592,1930.6,1930.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017558501,2.71802,1930.6,1930.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017558690,6.06702,1930.6,1930.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017559302,5.72872,1930.6,1930.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017559802,5.72872,1930.6,1930.5,0.71237545]
["bitfinex-derivatives","ETHF0:USTF0",1742017563907,5.72872,1930.6,1930.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017570505,4.38492,1930.6,1930.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017570808,1.03592,1930.6,1930.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017574009,3.337,1930.9,1930.5,4.25152545]
["bitfinex-derivatives","ETHF0:USTF0",1742017574209,1.03587,1930.7,1930.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742017578518,1.70947,1930.7,1930.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742017578718,1.70947,1930.7,1930.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742017579214,1.70947,1930.7,1930.5,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742017579215,1.03592,1930.6,1930.5,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742017579421,5.70902,1930.6,1930.5,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742017580017,1.03608,1930.3,1930.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742017581318,0.7208,1930.4,1930.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742017581319,1.03607,1930.4,1930.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742017581518,1.03608,1930.3,1930.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742017599149,1.72728,1930.3,1930.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742017599554,1.72728,1930.3,1930.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742017600245,3.04168,1930.3,1930.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742017601254,6.37868,1930.3,1930.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742017602157,1.03614,1930.2,1930.1,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742017602359,2.42274,1930.2,1930.1,4.53227545]
["bitfinex-derivatives","ETHF0:USTF0",1742017603157,3.97696,1930.2,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017603356,2.42279,1930.1,1930.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742017605060,1.03624,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017605253,3.14874,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017607350,6.48574,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017607751,7.36355055,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017613153,7.44900552,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017613961,1.0363,1929.9,1929.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742017614162,5.5627,1929.9,1929.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742017620466,8.9007,1929.9,1929.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742017621058,8.9007,1929.9,1929.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742017621875,4.2441,1929.9,1929.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742017622171,3.2078,1929.9,1929.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742017622371,4.2441,1929.9,1929.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742017623068,1.04406545,1930.0,1929.8,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1742017623267,1.04406545,1930.0,1929.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742017627265,2.35486545,1930.0,1929.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742017628968,2.35486545,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017629468,2.37281046,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017630870,2.39075547,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017632779,2.40870048,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017646786,5.74670048,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017647180,6.62451103,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017649583,5.31371103,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017649785,4.43590048,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017651187,5.85890048,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017655084,5.84890048,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017658785,5.93436263,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017658993,5.84890048,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017660496,6.61646339,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017660796,6.61646261,1930.0,1929.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742017660998,1.03635,1929.8,1929.7,1.37577545]
["bitfinex-derivatives","ETHF0:USTF0",1742017661192,1.03635,1929.8,1929.7,0.68457545]
["bitfinex-derivatives","ETHF0:USTF0",1742017661697,1.03651,1929.5,1929.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742017662397,1.03651,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017662905,2.46194503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017669399,1.09034503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017675018,4.29814503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017675215,5.65924503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017675812,2.45144503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017676036,1.09034503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017678417,5.61784503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017679115,4.29814503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017681322,5.65684503,1929.5,1929.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742017683616,5.65684503,1929.5,1929.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017683617,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017683815,1.0368,1929.0,1928.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017684016,1.03676,1929.1,1928.8,10.10067]
["bitfinex-derivatives","ETHF0:USTF0",1742017684225,1.0368,1929.0,1928.8,10.10067]
["bitfinex-derivatives","ETHF0:USTF0",1742017684424,1.0368,1929.0,1928.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017684827,0.05383503,1928.9,1928.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017685123,1.09066503,1928.9,1928.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017686015,1.03683,1928.9,1928.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017686222,1.10869358,1928.9,1928.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017686728,0.07186358,1928.9,1928.8,10.10069]
["bitfinex-derivatives","ETHF0:USTF0",1742017687025,0.07186358,1928.9,1928.8,12.87589]
["bitfinex-derivatives","ETHF0:USTF0",1742017687617,0.0897921,1928.9,1928.8,12.87589]
["bitfinex-derivatives","ETHF0:USTF0",1742017687816,0.0897921,1928.9,1928.8,15.37589]
["bitfinex-derivatives","ETHF0:USTF0",1742017688530,0.00777545,1929.1,1929.0,0.92905938]
["bitfinex-derivatives","ETHF0:USTF0",1742017688725,0.00777545,1929.1,1929.0,4.13685938]
["bitfinex-derivatives","ETHF0:USTF0",1742017689029,1.04450545,1929.1,1929.0,4.13685938]
["bitfinex-derivatives","ETHF0:USTF0",1742017689325,0.00777545,1929.1,1929.0,4.13685938]
["bitfinex-derivatives","ETHF0:USTF0",1742017689921,0.00777545,1929.1,1929.0,6.63685938]
["bitfinex-derivatives","ETHF0:USTF0",1742017690226,1.03653,1929.5,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742017690426,1.03653,1929.5,1929.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742017691721,2.43813,1929.5,1929.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742017693431,2.43813,1929.5,1929.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742017693629,1.03653,1929.5,1929.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742017695527,0.00777545,1929.6,1929.4,3.75984]
["bitfinex-derivatives","ETHF0:USTF0",1742017695732,0.00777545,1929.6,1929.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742017696431,1.04423545,1929.6,1929.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742017696828,0.00777545,1929.6,1929.5,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1742017697625,0.00777545,1929.6,1929.5,5.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742017700034,0.00777545,1929.6,1929.5,11.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742017700234,0.00777545,1929.6,1929.5,10.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742017700436,0.00777545,1929.6,1929.5,11.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742017700830,0.00777545,1929.6,1929.5,10.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742017700831,1.04423545,1929.6,1929.5,10.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742017701435,1.04423545,1929.6,1929.5,11.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742017702140,0.00777545,1929.6,1929.5,11.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742017710945,1.04423545,1929.6,1929.5,10.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742017711150,2.46853545,1929.6,1929.5,10.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742017711342,1.43207545,1929.6,1929.5,11.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742017711649,1.43207545,1929.6,1929.5,14.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742017713751,2.46853545,1929.6,1929.5,13.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742017713951,1.43207545,1929.6,1929.5,14.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742017714453,2.46853545,1929.6,1929.5,14.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742017714649,2.46853545,1929.6,1929.5,13.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742017715043,1.43207545,1929.6,1929.5,14.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742017715852,0.00777545,1929.6,1929.5,14.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742017717655,0.7037,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742017717845,0.6575,1930.1,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017718041,1.74757,1930.0,1929.8,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742017719052,0.7113,1930.0,1929.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742017719353,1.74754,1930.0,1929.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742017719541,0.00777545,1930.1,1929.9,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742017719742,0.00777545,1930.1,1930.0,5.64344]
["bitfinex-derivatives","ETHF0:USTF0",1742017720145,0.00777545,1930.1,1930.0,7.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742017723951,1.3688,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742017724454,0.7113,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742017725154,0.7113,1930.5,1930.4,1.74733]
["bitfinex-derivatives","ETHF0:USTF0",1742017725355,0.7113,1930.5,1930.4,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742017726459,0.00777545,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742017726661,0.00777545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017728655,1.04369545,1930.6,1930.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742017728855,2.46919545,1930.6,1930.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742017729253,2.46919545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017729654,2.46919545,1930.6,1930.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742017730058,1.43327545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017730358,2.46919545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017730660,1.43327545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017731559,2.46919545,1930.6,1930.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742017731956,2.46919545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017732649,1.43327545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017735753,2.46919545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017736357,1.43327545,1930.6,1930.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742017737258,1.43327545,1930.6,1930.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017737460,2.40138,1930.5,1930.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017737762,1.3654,1930.5,1930.4,11.46423]
["bitfinex-derivatives","ETHF0:USTF0",1742017738166,2.8142,1930.5,1930.4,5.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742017739058,3.85018,1930.5,1930.4,5.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742017739454,2.8142,1930.5,1930.4,5.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742017741457,2.1566,1930.5,1930.4,5.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742017742863,1.4488,1930.5,1930.4,5.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742017743065,0.00777545,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742017743266,1.35267545,1930.6,1930.5,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1742017745471,2.38859545,1930.6,1930.5,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1742017745669,1.35267545,1930.6,1930.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742017745963,1.35267545,1930.6,1930.5,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742017746860,2.38859545,1930.6,1930.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742017748067,2.38859545,1930.6,1930.5,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742017748461,2.38859545,1930.6,1930.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742017748873,1.35267545,1930.6,1930.5,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742017752878,2.38859545,1930.6,1930.5,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742017753173,1.35267545,1930.6,1930.5,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742017755368,0.00777545,1930.6,1930.5,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742017755772,0.6664,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742017756270,1.03576,1930.9,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742017756667,1.03576,1930.9,1930.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742017756868,1.70992545,1931.0,1930.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742017757072,1.70992545,1931.0,1930.8,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742017757475,1.70992545,1931.0,1930.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742017758972,3.13922545,1931.0,1930.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742017761772,3.13922545,1931.0,1930.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742017762473,2.10347545,1931.0,1930.9,3.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742017762680,4.08528815,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742017762975,4.6204,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742017763174,5.65597,1931.3,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742017763370,4.6204,1931.3,1931.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1742017763573,3.2078,1931.3,1931.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1742017766285,3.2078,1931.3,1931.2,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742017766486,4.6374,1931.3,1931.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1742017767176,5.67295,1931.3,1931.2,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742017767580,1.0356,1931.2,1931.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742017767779,3.0428,1931.2,1931.1,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742017771981,0.6957,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742017772188,0.6957,1931.3,1931.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742017772686,2.1061,1931.3,1931.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742017773675,0.00777545,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742017773884,2.11967545,1931.4,1931.3,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1742017774081,0.00777545,1931.4,1931.3,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1742017774690,1.42957545,1931.4,1931.3,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1742017775085,0.00777545,1931.4,1931.3,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1742017775991,0.00777545,1931.4,1931.3,3.06915]
["bitfinex-derivatives","ETHF0:USTF0",1742017777092,2.47176545,1931.4,1931.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742017777989,2.47176545,1931.4,1931.3,3.06915]
["bitfinex-derivatives","ETHF0:USTF0",1742017778488,2.47176545,1931.4,1931.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742017780485,1.43627545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017781591,2.47176545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017782792,2.47176545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017782994,1.43627545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017784100,0.00777545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017785396,1.41667545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017788200,1.41667545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017788201,2.45216545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017790395,2.45216545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017792201,2.45216545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017792894,2.45216545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017793498,1.41667545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017793696,0.00777545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017795899,1.04326545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017796288,0.00777545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017797498,1.04326545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017797800,0.00777545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017798314,1.04326545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017798801,0.00777545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017803720,1.04326545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017803909,2.49056545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017804113,3.20586545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017806924,3.20586545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017807326,3.20586545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017809229,2.17037545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017809421,3.20586545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017812831,3.20586545,1931.4,1931.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742017813032,3.20586545,1931.4,1931.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742017818031,3.20586545,1931.4,1931.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742017818032,1.03555,1931.3,1931.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742017818230,3.07025,1931.3,1931.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742017819134,1.03571,1931.0,1930.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742017820234,2.36161,1931.0,1930.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742017820535,1.03576,1930.9,1930.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742017820733,2.36166,1930.9,1930.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742017821333,1.03581,1930.8,1930.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017821535,3.07981,1930.8,1930.7,1.43997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017828536,3.07981,1930.8,1930.7,3.13304545]
["bitfinex-derivatives","ETHF0:USTF0",1742017828729,3.2078,1931.0,1930.7,3.13304545]
["bitfinex-derivatives","ETHF0:USTF0",1742017828945,4.6361,1931.0,1930.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742017829242,5.67181,1931.0,1930.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742017829844,4.24351,1931.0,1930.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742017830046,3.2078,1931.0,1930.9,3.07786]
["bitfinex-derivatives","ETHF0:USTF0",1742017833143,5.67173,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742017833449,2.46393,1931.2,1931.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742017838953,3.17303,1931.2,1931.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742017839152,1.03576,1930.9,1930.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742017839346,1.03576,1930.9,1930.8,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742017839544,1.03574,1931.0,1930.8,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742017840453,1.03574,1931.0,1930.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742017842753,2.44309,1931.1,1930.9,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742017842941,1.03564,1931.2,1931.0,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1742017843144,1.03564,1931.2,1931.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742017843345,1.03564,1931.2,1931.1,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742017845948,2.42164,1931.2,1931.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742017848057,4.09371109,1931.4,1931.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742017848257,0.00777545,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742017848462,0.00777545,1931.4,1931.3,3.09145]
["bitfinex-derivatives","ETHF0:USTF0",1742017850060,3.2078,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742017850262,1.3279,1931.9,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017850455,2.36316,1931.9,1931.6,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1742017850660,1.03528,1931.8,1931.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742017850863,2.36318,1931.8,1931.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742017851363,4.24288,1932.2,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742017851565,1.03512,1932.1,1932.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742017851760,1.3279,1932.1,1932.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742017851959,2.36302,1932.1,1932.0,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742017852762,1.3279,1932.1,1932.0,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1742017852963,3.2078,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742017853163,4.24286,1932.2,1932.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742017853358,1.03513,1932.1,1931.9,1.04297545]
["bitfinex-derivatives","ETHF0:USTF0",1742017853559,1.3833,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742017853759,1.3833,1932.1,1932.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742017853959,2.41842,1932.1,1932.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742017855057,1.3833,1932.1,1932.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742017855265,1.3833,1932.1,1932.0,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1742017855464,1.3833,1932.1,1932.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742017855767,2.41842,1932.1,1932.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742017857862,1.03517,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017858067,6.24917,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017860358,6.95917,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017863275,6.95917,1932.0,1931.9,1.34267545]
["bitfinex-derivatives","ETHF0:USTF0",1742017865161,2.023,1932.0,1931.9,1.34267545]
["bitfinex-derivatives","ETHF0:USTF0",1742017865361,3.2078,1932.4,1931.9,1.34267545]
["bitfinex-derivatives","ETHF0:USTF0",1742017865676,5.66567,1932.6,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742017865970,5.66569,1932.6,1932.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742017866171,4.24269,1932.6,1932.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742017866768,4.24269,1932.6,1932.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742017866975,1.03498,1932.4,1932.2,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742017867270,1.03498,1932.4,1932.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742017867663,4.24278,1932.4,1932.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742017868575,3.2078,1932.4,1932.3,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742017869673,1.03493,1932.5,1932.3,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742017869874,1.03493,1932.5,1932.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742017873081,3.2078,1932.6,1932.4,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742017873273,4.24269,1932.6,1932.4,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742017873576,4.24269,1932.6,1932.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742017874169,1.03504,1932.3,1932.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742017874377,3.2078,1932.4,1932.1,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1742017874680,1.03503,1932.3,1932.1,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1742017875071,3.2078,1932.4,1932.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742017875379,1.03492,1932.5,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742017875579,4.24268,1932.6,1932.4,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1742017875778,4.24268,1932.6,1932.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1742017876075,3.2078,1932.6,1932.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1742017876270,3.2078,1932.6,1932.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742017876477,4.24265,1932.6,1932.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1742017879079,1.03512,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017879278,1.03512,1932.1,1932.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742017879783,1.03512,1932.1,1932.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742017880383,1.03512,1932.1,1932.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1742017882584,2.36672,1932.1,1932.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1742017882979,1.03508,1932.2,1932.0,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1742017883286,1.03508,1932.2,1932.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742017885181,2.0318,1932.3,1932.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742017885385,1.03506,1932.2,1932.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742017887385,1.03506,1932.3,1932.1,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1742017887589,1.03506,1932.3,1932.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742017889091,2.35926,1932.3,1932.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742017890589,1.03506,1932.3,1932.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742017890992,2.35926,1932.3,1932.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742017892494,3.03196,1932.3,1932.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742017893593,3.70866,1932.3,1932.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742017894195,1.03517,1932.0,1931.9,4.77287545]
["bitfinex-derivatives","ETHF0:USTF0",1742017895597,1.03517,1932.0,1931.9,6.11337545]
["bitfinex-derivatives","ETHF0:USTF0",1742017896189,1.03517,1932.0,1931.9,1.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1742017896389,1.72237,1932.0,1931.9,1.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1742017897195,8.94147,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017897393,11.44147,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017897593,9.81868073,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017897793,11.19458073,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017898798,13.69458073,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017900591,11.19458073,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017903401,7.98678073,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017903603,6.30607,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017903898,9.63407,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017904203,8.94687,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017904592,7.57097,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017904798,4.24297,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017907596,5.56957,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017908795,4.24297,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017909901,5.68937,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017915610,2.48157,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017916113,5.68937,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017916807,4.24297,1932.0,1931.9,1.33997545]
["bitfinex-derivatives","ETHF0:USTF0",1742017920107,4.08501073,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742017920313,0.87721073,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742017920817,1.03504,1932.3,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742017921017,1.03504,1932.3,1932.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742017921311,1.03504,1932.3,1932.2,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742017923412,1.03504,1932.3,1932.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742017923609,2.39094,1932.3,1932.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742017923809,2.39094,1932.3,1932.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742017923810,1.03504,1932.3,1932.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742017924715,2.39094,1932.3,1932.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742017926020,1.03504,1932.3,1932.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742017928911,1.03504,1932.3,1932.2,2.43096]
["bitfinex-derivatives","ETHF0:USTF0",1742017929112,4.24278,1932.4,1932.2,2.43096]
["bitfinex-derivatives","ETHF0:USTF0",1742017929411,4.24278,1932.4,1932.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742017932022,1.03498,1932.4,1932.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742017932420,1.3422,1932.5,1932.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742017932623,2.3771,1932.5,1932.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742017932917,7.2347,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742017932918,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742017933125,3.2078,1932.6,1932.4,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1742017933422,3.2078,1932.6,1932.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742017933620,3.2078,1932.6,1932.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742017934022,3.2078,1932.6,1932.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1742017934425,4.24265,1932.6,1932.5,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742017935328,3.2078,1932.6,1932.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1742017935521,4.24265,1932.6,1932.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742017937323,2.39715,1932.6,1932.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742017941441,1.03496,1932.4,1932.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742017941640,1.03501,1932.3,1932.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742017941947,1.03517,1932.0,1931.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742017942839,1.03517,1932.0,1931.9,1.43037545]
["bitfinex-derivatives","ETHF0:USTF0",1742017945441,2.46677,1932.0,1931.9,1.43037545]
["bitfinex-derivatives","ETHF0:USTF0",1742017947242,1.03517,1932.0,1931.9,1.43037545]
["bitfinex-derivatives","ETHF0:USTF0",1742017949444,2.35597,1932.0,1931.9,1.43037545]
["bitfinex-derivatives","ETHF0:USTF0",1742017962750,4.6478,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017962955,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742017963362,1.03539,1931.6,1931.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742017963558,0.6965,1931.6,1931.2,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742017963852,1.03552,1931.4,1931.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742017964055,1.03567,1931.1,1931.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742017964352,1.03567,1931.1,1931.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742017965056,1.03571,1931.0,1930.9,0.69677545]
["bitfinex-derivatives","ETHF0:USTF0",1742017965555,1.03571,1931.0,1930.9,2.07027545]
["bitfinex-derivatives","ETHF0:USTF0",1742017965747,1.3438,1931.1,1930.9,2.07027545]
["bitfinex-derivatives","ETHF0:USTF0",1742017965949,2.37945,1931.1,1931.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742017966243,2.37945,1931.1,1931.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742017969650,0.6722,1931.2,1931.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742017969851,0.6722,1931.2,1931.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742017970061,1.7078,1931.2,1931.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742017970259,3.1072,1931.2,1931.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742017978569,1.03571,1931.0,1930.9,0.69677545]
["bitfinex-derivatives","ETHF0:USTF0",1742017978771,1.03571,1931.0,1930.9,1.36597545]
["bitfinex-derivatives","ETHF0:USTF0",1742017980068,1.03571,1931.0,1930.9,2.72297545]
["bitfinex-derivatives","ETHF0:USTF0",1742017981369,1.03571,1931.0,1930.9,3.75873545]
["bitfinex-derivatives","ETHF0:USTF0",1742017981555,1.0357,1931.1,1930.9,2.72297545]
["bitfinex-derivatives","ETHF0:USTF0",1742017981760,1.0357,1931.1,1931.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742017982969,1.0357,1931.1,1931.0,2.39271]
["bitfinex-derivatives","ETHF0:USTF0",1742017983170,1.0357,1931.1,1931.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742018000782,1.03571,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018000977,2.48381,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018001376,3.16021,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018003881,4.03724489,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018005586,3.36084489,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018005784,2.48381,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018014394,1.4481,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018014695,2.48381,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018015599,1.03571,1931.0,1930.9,1.41477545]
["bitfinex-derivatives","ETHF0:USTF0",1742018015987,2.37531,1931.0,1930.9,1.41477545]
["bitfinex-derivatives","ETHF0:USTF0",1742018017594,3.07281,1931.0,1930.9,1.41477545]
["bitfinex-derivatives","ETHF0:USTF0",1742018021997,3.07281,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018025800,3.75521,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018026395,3.84072528,1931.0,1930.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018027204,6.34072495,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018028302,6.34071814,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018028802,3.84071814,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018030303,3.84071483,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018032094,3.15831483,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018032604,3.15831483,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018033800,3.07281,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018034104,3.15831135,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018035911,6.40081,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018036107,6.48631003,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018036508,6.48631053,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018037103,6.40081,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018037303,6.48631041,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018037997,6.40081,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018038212,6.48631077,1931.0,1930.9,1.38410545]
["bitfinex-derivatives","ETHF0:USTF0",1742018039008,6.48631077,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018039799,6.48630912,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018043211,6.48631126,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018044811,5.78881126,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018045010,5.78881865,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018045313,5.70331,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018046313,2.37531,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018047512,2.37531,1931.0,1930.9,1.42550545]
["bitfinex-derivatives","ETHF0:USTF0",1742018049906,1.03571,1931.0,1930.9,1.42550545]
["bitfinex-derivatives","ETHF0:USTF0",1742018053015,4.5983,1931.1,1930.9,2.46124545]
["bitfinex-derivatives","ETHF0:USTF0",1742018053215,4.24348,1931.1,1930.9,1.42550545]
["bitfinex-derivatives","ETHF0:USTF0",1742018053414,1.03565,1931.2,1931.0,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742018053617,1.03565,1931.2,1931.1,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742018053810,1.03565,1931.2,1931.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742018054620,1.0356,1931.2,1931.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742018054919,1.03557,1931.3,1931.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742018055216,7.57032,1931.4,1931.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742018055415,1.03552,1931.4,1931.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742018055614,1.03555,1931.3,1931.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742018056512,1.03552,1931.4,1931.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742018056716,1.4119,1931.5,1931.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742018056717,1.03555,1931.3,1931.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742018058509,2.48665,1931.3,1931.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742018061916,1.4511,1931.3,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018062121,1.03565,1931.1,1931.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742018062519,2.41835,1931.1,1931.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742018064121,1.03563,1931.2,1931.0,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1742018064321,1.03563,1931.2,1931.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742018064527,1.0356,1931.2,1931.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742018064922,1.03558,1931.3,1931.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742018065127,4.24334,1931.4,1931.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742018065425,4.24334,1931.4,1931.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742018067028,5.65904,1931.4,1931.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742018069027,2.45124,1931.4,1931.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742018072432,2.45124,1931.4,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018072433,4.6235,1931.4,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018072729,1.0356,1931.2,1931.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742018073233,1.03571,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018073437,1.03571,1931.0,1930.9,2.01200545]
["bitfinex-derivatives","ETHF0:USTF0",1742018081634,0.87693114,1931.3,1930.9,9.27710545]
["bitfinex-derivatives","ETHF0:USTF0",1742018081836,1.03565,1931.1,1931.0,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1742018082036,1.03565,1931.1,1931.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742018082236,1.03565,1931.1,1931.0,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1742018083337,1.03563,1931.2,1931.0,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1742018083539,1.03563,1931.2,1931.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742018083740,1.03563,1931.2,1931.1,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1742018084339,1.03563,1931.2,1931.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742018085741,1.03558,1931.3,1931.1,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1742018085937,1.03558,1931.3,1931.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742018086329,1.3616,1931.4,1931.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742018086330,1.03553,1931.4,1931.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742018086532,1.03553,1931.4,1931.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742018092347,2.37119,1931.5,1931.3,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1742018092541,5.57899,1931.5,1931.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742018092944,2.37119,1931.5,1931.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742018093247,1.03544,1931.5,1931.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742018093442,2.41044,1931.5,1931.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742018093748,1.03539,1931.6,1931.4,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742018093947,2.41039,1931.6,1931.5,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742018094349,1.03539,1931.6,1931.5,3.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742018095746,2.41035,1931.7,1931.5,3.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742018095946,2.41035,1931.7,1931.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742018096341,1.03531,1931.8,1931.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742018096541,2.34721,1931.8,1931.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742018098950,0.87693114,1932.0,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742018099137,2.43292,1931.9,1931.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742018101153,1.03533,1931.7,1931.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742018101648,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018101850,2.47483,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018102953,1.03544,1931.5,1931.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742018103148,1.03544,1931.5,1931.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742018103350,1.03549,1931.4,1931.3,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742018103550,2.47499,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018103749,1.4395,1931.4,1931.2,4.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742018103949,1.4395,1931.3,1931.2,7.56837]
["bitfinex-derivatives","ETHF0:USTF0",1742018104150,1.03548,1931.5,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1742018104458,2.36071,1931.4,1931.2,7.56838]
["bitfinex-derivatives","ETHF0:USTF0",1742018104660,1.03546,1931.5,1931.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742018105052,2.36069,1931.4,1931.2,7.56836]
["bitfinex-derivatives","ETHF0:USTF0",1742018105859,1.3252,1931.3,1931.2,7.56836]
["bitfinex-derivatives","ETHF0:USTF0",1742018107564,0.7184,1931.7,1931.2,7.56836]
["bitfinex-derivatives","ETHF0:USTF0",1742018107565,1.03547,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742018107764,2.48642,1931.6,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742018107968,1.451,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742018108265,2.48645,1931.5,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742018108659,1.451,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742018109062,2.48649,1931.4,1931.2,7.56836]
["bitfinex-derivatives","ETHF0:USTF0",1742018109268,1.451,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742018109666,2.48649,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742018110172,1.451,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742018110667,1.03544,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742018110860,2.47222,1931.6,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742018111063,1.4368,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742018113171,2.47219,1931.6,1931.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742018113769,1.03549,1931.4,1931.3,5.80065]
["bitfinex-derivatives","ETHF0:USTF0",1742018114867,2.42368,1931.5,1931.3,5.80065]
["bitfinex-derivatives","ETHF0:USTF0",1742018115170,0.7224,1931.5,1931.4,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742018115369,1.03542,1931.6,1931.4,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742018115665,1.03542,1931.6,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742018116264,2.35665,1931.5,1931.3,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1742018116464,1.03545,1931.5,1931.3,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1742018117067,1.03545,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742018117573,1.03545,1931.5,1931.4,2.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742018117773,1.03545,1931.5,1931.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742018118872,1.03545,1931.5,1931.4,2.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742018119065,1.03545,1931.5,1931.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742018119768,1.03549,1931.4,1931.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742018119964,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018120267,1.76135,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018120564,3.15315,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018120967,1.03565,1931.1,1931.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742018121667,2.42743,1931.2,1931.0,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1742018122072,1.03563,1931.2,1931.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742018124980,0.7258,1931.3,1931.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742018125175,1.0356,1931.2,1931.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742018125479,0.7258,1931.3,1931.1,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1742018125676,0.6717,1931.4,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742018125978,1.03555,1931.3,1931.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742018126179,0.6717,1931.4,1931.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742018126381,1.70719,1931.4,1931.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742018127476,4.91499,1931.4,1931.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742018130777,4.91499,1931.4,1931.3,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742018131481,3.8795,1931.4,1931.3,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742018131682,3.2078,1931.4,1931.3,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742018131886,4.24322,1931.6,1931.4,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742018132079,3.2078,1931.6,1931.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742018132280,4.24321,1931.6,1931.5,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1742018133879,3.2078,1931.6,1931.5,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1742018134387,1.03533,1931.7,1931.5,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1742018134581,1.03533,1931.7,1931.6,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1742018135187,3.2078,1931.8,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742018135386,3.2078,1931.8,1931.4,2.47899]
["bitfinex-derivatives","ETHF0:USTF0",1742018135778,1.03542,1931.6,1931.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742018135980,0.7208,1931.7,1931.5,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1742018136179,1.75617,1931.7,1931.5,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1742018136389,1.75617,1931.7,1931.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742018138792,1.75617,1931.7,1931.3,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1742018138793,1.03546,1931.5,1931.3,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1742018138994,1.03546,1931.5,1931.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742018139880,1.75781,1931.6,1931.4,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742018140284,1.75781,1931.6,1931.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742018141795,3.14871,1931.6,1931.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742018144697,1.3909,1931.6,1931.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742018144894,2.42629,1931.6,1931.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742018155402,1.03548,1931.5,1931.3,5.72001]
["bitfinex-derivatives","ETHF0:USTF0",1742018155604,1.3709,1931.5,1931.1,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742018155800,1.03555,1931.3,1931.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742018156202,2.38195,1931.3,1931.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742018163297,1.3464,1931.3,1930.9,3.20780545]
["bitfinex-derivatives","ETHF0:USTF0",1742018163498,1.03571,1931.0,1930.9,3.20780545]
["bitfinex-derivatives","ETHF0:USTF0",1742018164308,2.44491,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018164716,1.4092,1931.0,1930.9,1.03576545]
["bitfinex-derivatives","ETHF0:USTF0",1742018165208,2.44491,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018165408,1.4092,1931.0,1930.9,2.43766545]
["bitfinex-derivatives","ETHF0:USTF0",1742018165613,4.24348,1931.1,1930.9,2.43766545]
["bitfinex-derivatives","ETHF0:USTF0",1742018165914,5.56768,1931.1,1930.9,2.43766545]
["bitfinex-derivatives","ETHF0:USTF0",1742018166114,1.3242,1931.0,1930.9,2.43766545]
["bitfinex-derivatives","ETHF0:USTF0",1742018168418,2.35991,1931.0,1930.9,2.43766545]
["bitfinex-derivatives","ETHF0:USTF0",1742018168807,1.3242,1931.0,1930.9,2.43766545]
["bitfinex-derivatives","ETHF0:USTF0",1742018169215,1.3242,1931.0,1930.9,1.40190545]
["bitfinex-derivatives","ETHF0:USTF0",1742018169916,1.03561,1931.2,1930.9,2.43761545]
["bitfinex-derivatives","ETHF0:USTF0",1742018170115,2.43931,1931.2,1930.9,2.43761545]
["bitfinex-derivatives","ETHF0:USTF0",1742018170517,1.4037,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742018172517,1.03556,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742018172713,4.24328,1931.5,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742018172930,4.24328,1931.5,1931.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742018174130,5.64928,1931.5,1931.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742018174728,1.03555,1931.3,1931.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742018175027,1.03555,1931.3,1931.2,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742018175222,1.406,1931.4,1931.2,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742018175421,1.03555,1931.3,1931.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742018175622,1.03555,1931.3,1931.2,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742018176329,1.03555,1931.3,1931.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742018176531,1.406,1931.4,1931.1,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742018176732,1.03555,1931.3,1931.1,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742018177032,1.406,1931.2,1931.1,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742018177222,2.4416,1931.2,1931.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742018177731,1.03565,1931.1,1931.0,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018177932,1.03571,1931.0,1930.9,6.53280545]
["bitfinex-derivatives","ETHF0:USTF0",1742018178122,1.3989,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742018178322,2.43457,1931.1,1930.9,7.56852545]
["bitfinex-derivatives","ETHF0:USTF0",1742018178729,1.3989,1931.0,1930.9,7.56852545]
["bitfinex-derivatives","ETHF0:USTF0",1742018181633,2.43461,1931.0,1930.9,6.53280545]
["bitfinex-derivatives","ETHF0:USTF0",1742018181833,2.43461,1931.0,1930.9,7.89720545]
["bitfinex-derivatives","ETHF0:USTF0",1742018182735,2.43461,1931.0,1930.9,4.57220545]
["bitfinex-derivatives","ETHF0:USTF0",1742018183733,2.43461,1931.0,1930.9,1.36440545]
["bitfinex-derivatives","ETHF0:USTF0",1742018183928,2.43461,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018188035,2.43461,1931.0,1930.9,2.43736545]
["bitfinex-derivatives","ETHF0:USTF0",1742018188240,2.43461,1931.0,1930.9,1.40160545]
["bitfinex-derivatives","ETHF0:USTF0",1742018191235,2.43461,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018197639,5.0201623,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018197838,5.89831311,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018198235,9.71525311,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018200345,9.71526273,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018200842,9.71526176,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018202045,7.21526176,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018202244,7.21526218,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018204151,7.21526119,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018205840,10.54026119,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018207241,2.43461,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018207441,5.75961,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018208246,5.75961,1931.0,1930.9,1.33530545]
["bitfinex-derivatives","ETHF0:USTF0",1742018208449,2.43461,1931.0,1930.9,1.33530545]
["bitfinex-derivatives","ETHF0:USTF0",1742018211648,3.2078,1931.1,1930.9,1.33530545]
["bitfinex-derivatives","ETHF0:USTF0",1742018211952,1.03565,1931.1,1930.9,2.37103545]
["bitfinex-derivatives","ETHF0:USTF0",1742018212345,1.03565,1931.1,1931.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742018217748,4.20296793,1931.3,1931.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742018217949,1.0356,1931.2,1931.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742018219351,4.24333,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742018219552,4.24333,1931.4,1931.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742018221349,5.63193,1931.4,1931.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742018223158,8.95593,1931.4,1931.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742018223553,9.83353347,1931.4,1931.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742018225561,8.95593,1931.4,1931.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742018230757,1.0356,1931.2,1931.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742018230965,4.2434,1931.2,1931.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742018231153,1.03565,1931.1,1931.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742018231358,2.39415,1931.1,1931.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742018231557,1.03571,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018231758,2.39421,1931.0,1930.9,0.68310545]
["bitfinex-derivatives","ETHF0:USTF0",1742018233067,1.03571,1931.0,1930.9,0.68310545]
["bitfinex-derivatives","ETHF0:USTF0",1742018236365,1.03571,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018238373,1.03571,1931.0,1930.9,0.71010545]
["bitfinex-derivatives","ETHF0:USTF0",1742018242183,1.03571,1931.0,1930.9,2.06420545]
["bitfinex-derivatives","ETHF0:USTF0",1742018243282,1.3128,1931.1,1930.9,3.09996545]
["bitfinex-derivatives","ETHF0:USTF0",1742018243578,2.34845,1931.1,1931.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742018244182,1.03565,1931.1,1931.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742018245286,2.41145,1931.1,1931.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742018245486,3.73865,1931.1,1931.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742018247077,2.36285,1931.1,1931.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742018247374,1.03565,1931.1,1931.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742018247581,1.03565,1931.1,1931.0,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742018248178,4.24343,1931.2,1931.0,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742018248378,3.2078,1931.2,1931.1,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742018248775,4.2434,1931.2,1931.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742018249381,4.2434,1931.2,1931.1,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742018250381,3.2078,1931.2,1931.1,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742018250789,4.2434,1931.2,1931.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742018251288,4.2434,1931.2,1931.1,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742018251789,1.0356,1931.2,1931.1,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742018252184,1.0356,1931.2,1931.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742018254186,2.4272,1931.2,1931.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742018254692,1.03571,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018254890,1.03571,1931.0,1930.9,1.40500545]
["bitfinex-derivatives","ETHF0:USTF0",1742018255391,3.14941,1931.0,1930.9,1.40500545]
["bitfinex-derivatives","ETHF0:USTF0",1742018256093,6.35721,1931.0,1930.9,1.40500545]
["bitfinex-derivatives","ETHF0:USTF0",1742018256393,6.35721,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018258196,6.35721,1931.0,1930.9,1.42020545]
["bitfinex-derivatives","ETHF0:USTF0",1742018258494,5.63511,1931.0,1930.9,1.42020545]
["bitfinex-derivatives","ETHF0:USTF0",1742018258794,4.24351,1931.0,1930.9,1.42020545]
["bitfinex-derivatives","ETHF0:USTF0",1742018260593,3.2078,1931.0,1930.9,2.45596545]
["bitfinex-derivatives","ETHF0:USTF0",1742018260799,3.2078,1931.0,1930.9,1.42020545]
["bitfinex-derivatives","ETHF0:USTF0",1742018261093,3.2078,1931.0,1930.9,2.45596545]
["bitfinex-derivatives","ETHF0:USTF0",1742018262200,4.24351,1931.0,1930.9,1.42020545]
["bitfinex-derivatives","ETHF0:USTF0",1742018262593,4.24351,1931.0,1930.9,2.45596545]
["bitfinex-derivatives","ETHF0:USTF0",1742018262897,4.24351,1931.0,1930.9,1.42020545]
["bitfinex-derivatives","ETHF0:USTF0",1742018263998,4.24351,1931.0,1930.9,2.45596545]
["bitfinex-derivatives","ETHF0:USTF0",1742018264595,3.2078,1931.0,1930.9,2.45596545]
["bitfinex-derivatives","ETHF0:USTF0",1742018267397,1.03569,1931.1,1930.9,2.45596545]
["bitfinex-derivatives","ETHF0:USTF0",1742018267591,1.03569,1931.1,1931.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742018267791,1.03569,1931.1,1931.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742018267992,1.03569,1931.1,1931.0,3.10711]
["bitfinex-derivatives","ETHF0:USTF0",1742018268193,1.03569,1931.1,1931.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742018272099,1.03569,1931.1,1931.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742018272302,1.03571,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018272600,1.76221,1931.0,1930.9,1.33070545]
["bitfinex-derivatives","ETHF0:USTF0",1742018273198,1.76221,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018276599,1.76221,1931.0,1930.9,1.42680545]
["bitfinex-derivatives","ETHF0:USTF0",1742018276797,2.47671,1931.0,1930.9,1.42680545]
["bitfinex-derivatives","ETHF0:USTF0",1742018277300,2.47671,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018278792,2.47671,1931.0,1930.9,1.03576545]
["bitfinex-derivatives","ETHF0:USTF0",1742018278793,1.441,1931.0,1930.9,1.03576545]
["bitfinex-derivatives","ETHF0:USTF0",1742018278998,0.7265,1931.0,1930.9,1.03576545]
["bitfinex-derivatives","ETHF0:USTF0",1742018279409,1.76221,1931.0,1930.9,1.43150545]
["bitfinex-derivatives","ETHF0:USTF0",1742018280106,1.76221,1931.0,1930.9,2.85350545]
["bitfinex-derivatives","ETHF0:USTF0",1742018280907,1.76221,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018281105,2.45921,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018282405,5.66701,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018284303,8.99101,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018284708,9.86847585,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018284903,11.24187585,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018285108,11.32743142,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018286110,13.82743142,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018287510,11.32743341,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018288219,13.82743341,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018289406,13.82743763,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018290019,13.74187585,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018290219,13.8274391,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018291315,13.74187585,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018291516,13.82744117,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018295121,13.82744013,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018295315,11.32744013,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018296824,13.74187585,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018297015,13.82743915,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018297215,11.32743915,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018300022,8.00343915,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018300330,10.4499733,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018300620,11.32743915,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018302618,11.32743247,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018303918,7.30643247,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018304117,9.75296662,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018306524,9.75296919,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018308318,9.66741,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018308525,9.7529711,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018310327,9.75297185,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018311922,9.66741,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018312122,9.75297142,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018316034,9.75297064,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018320139,5.70247064,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018320339,9.02646738,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018323433,8.94091,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018323633,9.02646593,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018329143,9.0264682,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018332750,8.94091,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018333052,9.02646915,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018334655,9.02646838,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018336752,9.02646836,1931.0,1930.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018337357,1.03587,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018337653,7.56767,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018340766,9.07583759,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018341065,8.99027,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018341461,9.0758358,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018341864,9.0758362,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018343870,9.0758359,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018345064,9.07583615,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018345363,9.07583574,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018345765,8.99027,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018346161,9.0758351,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018346766,9.07583515,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018347470,8.99027,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018347669,7.56767,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018348263,9.01967,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018349572,7.56767,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018352975,8.95257,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018357071,9.03813563,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018357570,9.03813625,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018358873,9.03813618,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018362577,9.03813711,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018363766,8.95257,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018366369,9.03813861,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018368280,9.03813859,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018368780,9.03813874,1930.7,1930.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742018370083,1.03592,1930.6,1930.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018370277,3.17122,1930.6,1930.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018370477,3.25679703,1930.6,1930.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018370684,4.13426288,1930.6,1930.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018374080,4.04868585,1930.6,1930.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018374383,4.13426276,1930.6,1930.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018376184,4.13426495,1930.6,1930.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018377988,4.13426811,1930.6,1930.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018380983,4.13426811,1930.6,1930.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742018380984,2.58995,1930.5,1930.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742018381184,4.24394,1930.2,1930.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742018381379,4.32952226,1930.2,1930.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742018381690,4.32953166,1930.2,1930.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742018382194,5.71433166,1930.2,1930.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742018383191,1.03619,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018383490,5.82958702,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018385290,5.82958702,1930.1,1930.0,0.70527545]
["bitfinex-derivatives","ETHF0:USTF0",1742018385594,5.82958744,1930.1,1930.0,0.70527545]
["bitfinex-derivatives","ETHF0:USTF0",1742018386186,5.82958744,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018388192,5.82958744,1930.1,1930.0,1.40537545]
["bitfinex-derivatives","ETHF0:USTF0",1742018389494,1.03624,1930.0,1929.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742018389797,6.37633744,1930.0,1929.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742018392591,6.37633744,1930.0,1929.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742018394695,6.37634119,1930.0,1929.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742018395295,6.29074,1930.0,1929.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742018395497,6.37634173,1930.0,1929.9,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742018395694,1.0363,1929.9,1929.8,0.68797545]
["bitfinex-derivatives","ETHF0:USTF0",1742018395894,2.47060173,1929.9,1929.8,0.68797545]
["bitfinex-derivatives","ETHF0:USTF0",1742018396300,2.47060173,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018396601,3.16950173,1929.9,1929.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018397297,3.16950173,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018398599,3.0839,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018398794,3.16949042,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018399194,3.16949042,1929.9,1929.8,1.43950545]
["bitfinex-derivatives","ETHF0:USTF0",1742018400609,3.16949042,1929.9,1929.8,2.15390545]
["bitfinex-derivatives","ETHF0:USTF0",1742018401406,3.16949042,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018403007,3.16949042,1929.9,1929.8,1.33950545]
["bitfinex-derivatives","ETHF0:USTF0",1742018403603,3.16950768,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018405003,3.16950768,1929.9,1929.8,1.33950545]
["bitfinex-derivatives","ETHF0:USTF0",1742018405211,3.16950768,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018407614,3.16950132,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018407814,3.16950132,1929.9,1929.8,1.45280545]
["bitfinex-derivatives","ETHF0:USTF0",1742018408017,2.47060132,1929.9,1929.8,1.45280545]
["bitfinex-derivatives","ETHF0:USTF0",1742018409320,2.47058219,1929.9,1929.8,1.45280545]
["bitfinex-derivatives","ETHF0:USTF0",1742018413220,2.47058396,1929.9,1929.8,1.45280545]
["bitfinex-derivatives","ETHF0:USTF0",1742018414420,2.47058396,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018415718,2.47058396,1929.9,1929.8,1.32550545]
["bitfinex-derivatives","ETHF0:USTF0",1742018416315,2.47058396,1929.9,1929.8,2.03900545]
["bitfinex-derivatives","ETHF0:USTF0",1742018419117,2.47058287,1929.9,1929.8,2.03900545]
["bitfinex-derivatives","ETHF0:USTF0",1742018419419,2.385,1929.9,1929.8,2.03900545]
["bitfinex-derivatives","ETHF0:USTF0",1742018419622,2.4705855,1929.9,1929.8,2.03900545]
["bitfinex-derivatives","ETHF0:USTF0",1742018420422,2.47058458,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018420816,2.47058458,1929.9,1929.8,1.32330545]
["bitfinex-derivatives","ETHF0:USTF0",1742018422426,2.47058458,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018424217,5.79358458,1929.9,1929.8,1.44310545]
["bitfinex-derivatives","ETHF0:USTF0",1742018424414,5.79358458,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018426422,5.708,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018426729,5.79358211,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018427225,6.49308211,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018427729,5.708,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018428026,5.79358375,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018431430,5.79357686,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018433836,1.12187686,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018434033,4.3593,1929.9,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018434928,4.24406,1930.0,1929.8,2.16650545]
["bitfinex-derivatives","ETHF0:USTF0",1742018435133,4.24406,1930.0,1929.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742018435831,5.59306,1930.0,1929.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742018436029,5.67865324,1930.0,1929.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742018436432,5.59306,1930.0,1929.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742018437033,5.67865728,1930.0,1929.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742018437234,6.38935728,1930.0,1929.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742018437527,9.00165728,1930.0,1929.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742018438528,1.0363,1929.9,1929.8,0.72340545]
["bitfinex-derivatives","ETHF0:USTF0",1742018438733,3.18159728,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018438932,3.86608758,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018439333,4.74355343,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018440530,4.65796585,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018440730,4.74355344,1929.9,1929.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018446343,1.03651,1929.5,1929.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742018446648,1.03657,1929.4,1929.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742018446843,2.37167,1929.4,1929.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742018447232,2.45723868,1929.4,1929.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742018447433,2.37167,1929.4,1929.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742018447629,2.78106033,1929.4,1929.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742018447846,2.45723778,1929.4,1929.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742018448841,1.03662,1929.3,1929.2,1.41887545]
["bitfinex-derivatives","ETHF0:USTF0",1742018449042,5.55922,1929.3,1929.2,1.41887545]
["bitfinex-derivatives","ETHF0:USTF0",1742018449739,5.64478423,1929.3,1929.2,0.70037545]
["bitfinex-derivatives","ETHF0:USTF0",1742018449944,5.64478423,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018450431,7.08608423,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018453748,7.08607916,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018455349,7.00052,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018455646,7.08612399,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018459555,7.08612399,1929.3,1929.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742018465454,7.08612399,1929.3,1928.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742018465455,1.03683,1928.9,1928.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742018465653,7.65323399,1928.9,1928.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742018465955,1.037,1928.6,1928.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742018466154,1.0371,1928.4,1928.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742018466460,4.2449,1928.4,1928.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742018466754,4.33041566,1928.4,1928.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742018467152,4.33041566,1928.4,1928.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742018467347,4.33041566,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018468458,4.33041681,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018468851,4.2449,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018473470,5.6709,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018477979,5.75642556,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018479066,4.2449,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018480078,5.668,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018480581,5.75355507,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018480769,5.668,1928.4,1928.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742018480975,7.2238,1928.4,1927.5,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018481173,1.03732,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018481378,7.56912,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018481585,7.65468631,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018481975,9.06228631,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018484779,8.97672,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018484983,9.06230311,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018486290,8.97672,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018487191,9.06230412,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018487391,8.97672,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018487896,9.06230411,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018488596,8.97672,1928.0,1927.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742018488895,9.06230494,1928.0,1927.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742018489092,9.76060494,1928.0,1927.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742018489594,10.63715016,1928.0,1927.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742018491602,1.03748,1927.7,1927.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742018491799,4.24528,1927.7,1927.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742018492998,4.24528,1927.7,1927.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742018494695,4.24528,1927.7,1927.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742018495200,8.22458,1927.7,1927.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742018495406,1.03753,1927.6,1927.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742018495595,2.45033,1927.6,1927.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742018496001,2.45033,1927.6,1927.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742018501004,3.32899236,1927.6,1927.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742018501202,1.03775,1927.2,1927.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018501400,1.03775,1927.2,1927.1,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742018505103,2.37765,1927.2,1927.1,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742018506506,2.37765,1927.2,1927.1,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1742018510416,2.37765,1927.2,1927.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742018516417,1.03786,1927.0,1926.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742018516607,1.03786,1927.0,1926.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742018517110,2.40716,1927.0,1926.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742018519712,2.40716,1927.0,1926.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742018519909,2.40716,1927.0,1926.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1742018526017,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018526220,1.3138,1926.9,1926.6,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742018526416,1.3138,1926.9,1926.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742018526612,1.038,1926.8,1926.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742018527515,2.4605,1926.8,1926.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742018534229,1.038,1926.8,1926.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742018540222,1.7166,1926.8,1926.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742018540726,1.03802,1926.7,1926.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742018540928,2.46192,1926.7,1926.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742018541827,2.46192,1926.7,1926.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742018542029,3.13712,1926.7,1926.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742018545132,1.03807,1926.6,1926.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742018545333,2.38737,1926.6,1926.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742018546331,2.38737,1926.6,1926.3,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018546332,1.3493,1926.6,1926.3,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018546530,1.03818,1926.4,1926.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1742018546727,1.03829,1926.2,1926.1,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742018548135,1.03829,1926.2,1926.1,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742018549327,1.03829,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018549530,1.69459,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018549732,1.69459,1926.2,1926.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1742018550729,1.03829,1926.2,1926.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1742018553438,1.3384,1926.3,1926.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1742018553630,1.3384,1926.3,1926.2,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1742018553833,2.37663,1926.3,1926.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742018559040,1.03821,1926.4,1926.2,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1742018559237,1.03821,1926.4,1926.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742018560442,1.03821,1926.4,1926.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742018561743,1.03821,1926.4,1926.3,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742018568351,2.46581,1926.4,1926.3,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742018571041,1.4276,1926.4,1926.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018571246,2.45669,1926.3,1926.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742018572958,1.03811,1926.6,1926.2,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742018573253,5.80265,1926.9,1926.1,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742018573254,1.03815,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018573451,1.03815,1926.5,1926.4,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742018575547,1.03811,1926.6,1926.4,7.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742018575748,4.6093,1926.9,1926.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742018575949,1.03804,1926.7,1926.5,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742018576245,1.03804,1926.7,1926.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742018577057,1.03802,1926.7,1926.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742018577449,0.7099,1926.9,1926.6,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742018577650,0.00777545,1927.0,1926.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742018577843,1.03792,1926.9,1926.7,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1742018578042,1.03792,1926.9,1926.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742018579348,2.36692,1926.9,1926.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742018580055,2.36692,1926.9,1926.8,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1742018580359,2.36691,1926.9,1926.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742018580553,1.329,1926.9,1926.8,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1742018580858,2.36691,1926.9,1926.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742018583552,2.36691,1926.9,1926.8,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1742018583857,2.36691,1926.9,1926.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742018584059,1.329,1926.9,1926.8,2.36916]
["bitfinex-derivatives","ETHF0:USTF0",1742018584259,5.91831,1927.3,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742018584260,1.03774,1927.3,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742018584463,1.3121,1927.3,1927.2,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742018584653,2.3498,1927.3,1927.2,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742018585055,2.3498,1927.3,1927.2,3.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742018585056,1.3121,1927.3,1927.2,3.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742018585358,1.75649,1927.5,1927.3,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742018585560,1.04541545,1927.4,1927.2,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742018585757,1.42197545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018586962,1.0377,1927.3,1927.2,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742018587160,2.45963545,1927.4,1927.2,5.74892]
["bitfinex-derivatives","ETHF0:USTF0",1742018587569,1.4142,1927.3,1927.2,5.74892]
["bitfinex-derivatives","ETHF0:USTF0",1742018588666,1.4142,1927.3,1927.2,10.51402]
["bitfinex-derivatives","ETHF0:USTF0",1742018590365,2.4519,1927.3,1927.2,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742018590664,2.4519,1927.3,1927.2,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018590861,3.1157,1927.3,1927.2,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018594366,3.1157,1927.3,1927.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018594367,1.03775,1927.2,1927.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018594565,3.11025,1927.2,1927.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018598361,3.11025,1927.2,1927.1,0.68217545]
["bitfinex-derivatives","ETHF0:USTF0",1742018602171,3.11025,1927.2,1927.1,2.11017545]
["bitfinex-derivatives","ETHF0:USTF0",1742018605372,3.11025,1927.2,1927.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018609381,3.11025,1927.2,1927.1,1.44737545]
["bitfinex-derivatives","ETHF0:USTF0",1742018609678,3.11025,1927.2,1927.1,2.85747545]
["bitfinex-derivatives","ETHF0:USTF0",1742018610978,2.39245,1927.2,1927.1,2.85747545]
["bitfinex-derivatives","ETHF0:USTF0",1742018613183,1.3547,1927.2,1927.1,3.89527545]
["bitfinex-derivatives","ETHF0:USTF0",1742018613381,3.2078,1927.3,1927.1,3.89527545]
["bitfinex-derivatives","ETHF0:USTF0",1742018613677,0.00777545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018613873,2.45583545,1927.4,1927.1,1.44737545]
["bitfinex-derivatives","ETHF0:USTF0",1742018614079,0.00777545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018614783,1.04541545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018615494,2.45581545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018615693,1.41817545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018615888,2.45581545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018616296,1.41817545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018616482,1.04545545,1927.4,1927.1,4.65517545]
["bitfinex-derivatives","ETHF0:USTF0",1742018616796,0.00777545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018617388,1.04541545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018617689,0.00777545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018617896,1.04543545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018618993,0.00777545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018619193,1.43517545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018619390,2.47281545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018620594,2.47281545,1927.4,1927.2,5.80281]
["bitfinex-derivatives","ETHF0:USTF0",1742018621199,2.47281545,1927.4,1927.2,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018621396,2.47281545,1927.4,1927.2,5.80281]
["bitfinex-derivatives","ETHF0:USTF0",1742018621591,1.43517545,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742018621898,2.47281545,1927.4,1927.2,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018622994,0.00777545,1927.4,1927.3,7.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742018623198,1.03747,1927.8,1927.3,7.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742018623404,1.03748,1927.7,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742018623589,2.35196,1927.8,1927.6,1.74152]
["bitfinex-derivatives","ETHF0:USTF0",1742018623790,2.35196,1927.8,1927.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742018623995,1.03746,1927.8,1927.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742018624699,0.00777545,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742018624902,0.00777545,1927.9,1927.8,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742018625102,0.00777545,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018625103,1.04514545,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018625499,1.04514545,1927.9,1927.7,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742018625802,0.00777545,1927.9,1927.8,9.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742018626906,0.00777545,1927.9,1927.8,11.51033]
["bitfinex-derivatives","ETHF0:USTF0",1742018627204,3.2078,1928.3,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742018627404,3.2078,1928.3,1928.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1742018627597,3.2078,1928.3,1928.2,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742018628206,4.24496,1928.3,1928.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1742018628417,3.2078,1928.3,1928.2,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742018628705,2.47871545,1928.4,1928.2,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742018629103,1.76191545,1928.4,1928.2,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742018629304,0.72477545,1928.4,1928.2,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742018629499,0.72477545,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742018630211,1.76187545,1928.4,1928.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742018630507,1.03716,1928.3,1928.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1742018631307,1.03721,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018631504,1.70861,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018633008,1.70861,1928.2,1928.1,1.33407545]
["bitfinex-derivatives","ETHF0:USTF0",1742018633513,1.0372,1928.3,1928.1,2.37133545]
["bitfinex-derivatives","ETHF0:USTF0",1742018633708,1.0372,1928.3,1928.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742018637310,2.43330545,1928.4,1928.2,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742018637510,1.03716,1928.3,1928.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742018638212,1.39617545,1928.4,1928.1,0.72747545]
["bitfinex-derivatives","ETHF0:USTF0",1742018638213,1.03721,1928.2,1928.1,0.72747545]
["bitfinex-derivatives","ETHF0:USTF0",1742018638410,1.03721,1928.2,1928.1,3.15023545]
["bitfinex-derivatives","ETHF0:USTF0",1742018638610,1.03719,1928.3,1928.1,3.15023545]
["bitfinex-derivatives","ETHF0:USTF0",1742018638914,1.03719,1928.3,1928.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742018641420,2.43331545,1928.4,1928.2,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742018641711,1.03716,1928.3,1928.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742018641914,2.36506,1928.3,1928.1,2.44012545]
["bitfinex-derivatives","ETHF0:USTF0",1742018642308,1.3279,1928.2,1928.1,2.44012545]
["bitfinex-derivatives","ETHF0:USTF0",1742018644317,2.36511,1928.2,1928.1,2.44012545]
["bitfinex-derivatives","ETHF0:USTF0",1742018644517,1.3279,1928.2,1928.1,2.44012545]
["bitfinex-derivatives","ETHF0:USTF0",1742018646620,2.36511,1928.2,1928.1,2.44012545]
["bitfinex-derivatives","ETHF0:USTF0",1742018646918,1.3279,1928.2,1928.1,1.04502545]
["bitfinex-derivatives","ETHF0:USTF0",1742018647918,1.3279,1928.2,1928.1,2.37982545]
["bitfinex-derivatives","ETHF0:USTF0",1742018648414,0.00777545,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742018649217,1.40997545,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742018650217,1.40997545,1928.4,1928.3,5.80226]
["bitfinex-derivatives","ETHF0:USTF0",1742018651816,2.44707545,1928.4,1928.3,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018655827,1.03721,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018656518,2.43121,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018659422,3.30938607,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018677441,3.39494761,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018677837,3.30938607,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018678339,3.39495545,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018678838,3.30938607,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018679039,3.39495809,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018679341,3.39495849,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018680541,3.30938607,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018680740,6.60275676,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018684746,8.15860676,1928.2,1927.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742018685046,8.15860676,1928.2,1927.3,5.80275]
["bitfinex-derivatives","ETHF0:USTF0",1742018685047,1.03764,1927.4,1927.3,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742018685247,1.03764,1927.4,1927.3,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1742018686342,1.03764,1927.4,1927.3,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1742018686542,1.03764,1927.4,1927.3,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742018686751,4.24544,1927.4,1927.3,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1742018687041,4.24544,1927.4,1927.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018687042,1.0377,1927.3,1927.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018687248,1.03791,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018689953,4.24571,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018690144,1.03791,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018695948,0.4067,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018696147,1.44461,1926.9,1926.8,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742018696556,1.44461,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018697651,2.82171,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018697854,1.44461,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018698354,2.24451,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018701451,3.60261,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018702752,2.24451,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018703557,3.54191,1926.9,1926.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742018703751,2.504,1926.9,1926.8,7.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742018704659,3.1383,1926.9,1926.8,7.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742018704862,4.17621,1926.9,1926.8,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742018707552,4.17621,1926.9,1926.8,7.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742018709061,4.29931,1926.9,1926.8,7.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742018710367,4.29931,1926.9,1926.8,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742018710665,1.03796,1926.8,1926.7,4.77287545]
["bitfinex-derivatives","ETHF0:USTF0",1742018710853,2.38946,1926.8,1926.7,4.77287545]
["bitfinex-derivatives","ETHF0:USTF0",1742018711053,2.38946,1926.8,1926.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742018711270,1.03802,1926.7,1926.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742018711565,2.38952,1926.7,1926.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742018715374,2.38952,1926.7,1926.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742018720375,2.38952,1926.7,1926.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742018721474,1.03807,1926.6,1926.5,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018721670,3.02067,1926.6,1926.5,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1742018725182,3.02067,1926.6,1926.5,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018726389,1.03823,1926.3,1926.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742018726593,1.03823,1926.3,1926.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742018727498,1.03834,1926.1,1926.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742018728294,2.40464,1926.1,1926.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742018730094,1.0384,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018730397,2.4515,1926.0,1925.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742018730691,2.4515,1926.0,1925.9,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1742018730891,1.4131,1926.0,1925.9,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1742018733286,1.5362,1926.0,1925.9,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1742018733696,2.5746,1926.0,1925.9,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1742018733990,3.2088,1926.0,1925.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742018734189,2.1704,1926.0,1925.9,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1742018734995,2.1704,1926.0,1925.9,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742018735388,2.1704,1926.0,1925.9,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1742018737303,2.9714,1926.0,1925.9,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1742018737698,1.5583,1926.0,1925.9,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1742018738594,1.5583,1926.0,1925.9,12.19785]
["bitfinex-derivatives","ETHF0:USTF0",1742018738792,1.3242,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742018739803,1.3242,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018739804,2.36238,1926.4,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742018740300,1.3242,1926.3,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742018741905,1.3242,1926.3,1926.2,2.43025]
["bitfinex-derivatives","ETHF0:USTF0",1742018742101,1.3242,1926.3,1926.2,3.11675]
["bitfinex-derivatives","ETHF0:USTF0",1742018748506,1.3242,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742018748697,2.0337,1926.3,1926.2,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742018750913,3.07193,1926.3,1926.2,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742018751411,2.0337,1926.3,1926.2,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742018752609,2.0337,1926.3,1926.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018752799,3.05739,1926.2,1926.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018753111,3.05739,1926.2,1926.1,5.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742018753411,3.05739,1926.2,1926.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018755601,1.03837,1926.1,1925.9,5.56143]
["bitfinex-derivatives","ETHF0:USTF0",1742018755804,2.46747,1926.1,1925.9,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1742018756006,2.46747,1926.1,1926.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742018756311,2.46747,1926.1,1925.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742018756502,2.0383,1926.0,1925.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742018756814,2.0383,1926.0,1925.9,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742018758016,2.0383,1926.0,1925.9,5.57023]
["bitfinex-derivatives","ETHF0:USTF0",1742018759515,1.3771,1926.0,1925.9,5.57023]
["bitfinex-derivatives","ETHF0:USTF0",1742018760717,1.76166,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742018760920,2.48226,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742018761109,2.48226,1926.3,1926.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742018761305,2.48226,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742018762018,1.444,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742018762320,2.8357,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742018762619,3.87393,1926.3,1926.1,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1742018762821,1.4079,1926.2,1926.1,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1742018763031,1.4079,1926.2,1926.1,4.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742018767610,1.8155,1926.2,1926.1,4.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742018774427,2.85379,1926.2,1926.0,5.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742018774631,1.3161,1926.1,1926.0,9.12647]
["bitfinex-derivatives","ETHF0:USTF0",1742018775926,3.5664,1926.1,1926.0,9.12647]
["bitfinex-derivatives","ETHF0:USTF0",1742018777231,4.8643,1926.1,1926.0,9.12647]
["bitfinex-derivatives","ETHF0:USTF0",1742018781531,3.5482,1926.1,1926.0,9.12647]
["bitfinex-derivatives","ETHF0:USTF0",1742018781731,0.88148802,1926.6,1926.0,9.12647]
["bitfinex-derivatives","ETHF0:USTF0",1742018781732,0.6563,1926.6,1926.1,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1742018782038,1.4186,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742018782334,1.4186,1926.5,1926.4,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1742018782533,1.4186,1926.5,1926.4,5.78428]
["bitfinex-derivatives","ETHF0:USTF0",1742018782935,1.8263,1926.5,1926.4,5.78428]
["bitfinex-derivatives","ETHF0:USTF0",1742018785133,1.8263,1926.5,1926.4,10.54938]
["bitfinex-derivatives","ETHF0:USTF0",1742018785437,1.8263,1926.5,1926.3,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742018785733,1.3484,1926.4,1926.3,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742018785934,1.3484,1926.4,1926.3,12.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742018793539,1.92715347,1927.0,1926.8,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1742018793842,1.4039,1926.7,1926.6,12.33297]
["bitfinex-derivatives","ETHF0:USTF0",1742018794041,1.36657545,1927.0,1926.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742018794744,2.40443545,1927.0,1926.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742018794940,1.36657545,1927.0,1926.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742018795735,2.40443545,1927.0,1926.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742018795935,1.36657545,1927.0,1926.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742018796145,1.36657545,1927.0,1926.8,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1742018796542,1.36657545,1927.0,1926.6,11.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742018796739,2.40443545,1927.0,1926.8,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1742018797249,2.38981,1926.9,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742018797544,1.3519,1926.8,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742018800143,1.3519,1926.8,1926.6,11.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742018800444,1.4341,1926.7,1926.6,12.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742018800639,1.4341,1926.7,1926.6,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018800640,2.47212,1926.7,1926.6,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018800832,3.81202,1926.7,1926.6,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018805550,2.774,1926.7,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018805753,1.3513,1926.6,1926.5,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1742018805954,1.3513,1926.6,1926.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1742018806246,2.38937,1926.6,1926.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1742018807048,1.3513,1926.6,1926.5,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1742018807547,1.3513,1926.6,1926.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1742018807750,1.3513,1926.6,1926.5,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1742018808849,2.38937,1926.6,1926.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1742018809845,1.3513,1926.6,1926.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1742018810249,2.38937,1926.6,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018810441,1.3513,1926.6,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018810746,1.3513,1926.6,1926.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742018811949,1.3513,1926.6,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018812152,2.38937,1926.6,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018814348,1.3513,1926.6,1926.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742018817849,2.38937,1926.6,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018818246,1.3513,1926.6,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018819256,1.3513,1926.6,1926.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742018819555,2.38937,1926.6,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018820256,1.3513,1926.6,1926.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742018820654,2.38937,1926.6,1926.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742018822252,1.03813,1926.5,1926.4,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742018822457,2.41493,1926.5,1926.4,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742018824164,2.41493,1926.5,1926.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742018824370,2.41493,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018825964,2.41493,1926.5,1926.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742018826273,1.03818,1926.4,1926.3,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018826469,3.85368,1926.4,1926.3,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018827565,2.8155,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018827773,1.03829,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018827971,1.03829,1926.2,1926.1,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742018828568,4.6394,1926.3,1925.8,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742018828774,2.8155,1926.1,1925.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742018829076,2.47005,1926.0,1925.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742018833381,1.03845,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018833570,2.44305,1925.9,1925.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1742018835077,2.44305,1925.9,1925.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742018835387,1.03867,1925.5,1925.4,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742018835677,9.12585,1926.0,1925.2,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742018835678,1.03874,1925.4,1925.2,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742018835877,3.19364,1925.4,1925.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742018836280,3.19364,1925.4,1925.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742018836583,0.7116,1925.4,1925.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742018836880,1.4433,1925.5,1925.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742018837080,2.1549,1925.5,1925.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742018837279,3.19359,1925.5,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742018837479,0.7116,1925.5,1925.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742018838081,0.7116,1925.5,1925.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742018838785,1.75027,1925.5,1925.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742018839084,1.75027,1925.5,1925.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742018839280,1.03879,1925.3,1925.1,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742018839480,0.7116,1925.5,1925.1,7.56867]
["bitfinex-derivatives","ETHF0:USTF0",1742018839681,1.03878,1925.3,1925.1,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742018839886,1.03875,1925.4,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742018840181,1.03875,1925.4,1925.1,7.56864]
["bitfinex-derivatives","ETHF0:USTF0",1742018840382,1.03876,1925.4,1925.1,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742018840576,0.7116,1925.5,1925.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742018840776,1.03875,1925.4,1925.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742018841784,1.03877,1925.3,1925.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742018843274,1.03888,1925.1,1925.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742018843984,1.03888,1925.1,1925.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742018844488,3.2078,1925.4,1924.8,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1742018844489,1.03895,1925.0,1924.8,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1742018844692,1.74285,1925.0,1924.8,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742018844890,0.7039,1925.0,1924.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742018845390,0.7039,1925.0,1924.9,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742018845589,3.2078,1925.2,1924.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742018845889,3.2078,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742018846086,1.74264,1925.4,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742018846286,1.74264,1925.4,1925.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742018846595,1.03877,1925.3,1925.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742018846982,1.74264,1925.4,1925.2,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1742018847281,3.9117,1925.4,1925.0,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742018847486,1.03888,1925.1,1925.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742018847685,1.03887,1925.2,1925.0,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1742018847889,0.661,1925.1,1925.0,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1742018848091,0.661,1925.1,1925.0,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742018848788,0.661,1925.1,1924.9,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742018848789,4.24655,1925.4,1925.1,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742018848989,4.24655,1925.4,1924.9,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742018849195,1.03878,1925.3,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742018849388,1.69985,1925.2,1924.9,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742018849589,2.37775,1925.2,1925.0,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742018850489,1.3389,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742018850690,1.3389,1925.2,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742018851292,2.37773,1925.2,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742018851494,1.3389,1925.2,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742018851882,2.37773,1925.2,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018852095,1.4092,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742018853892,2.44808,1925.1,1924.9,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1742018854294,1.3518,1925.0,1924.9,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1742018856799,0.661,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742018856994,1.3314,1925.3,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742018857189,1.3314,1925.3,1925.2,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1742018857805,4.91626,1925.4,1925.2,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1742018857806,3.2078,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742018858098,4.5392,1925.4,1925.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742018858398,5.57792,1925.4,1925.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742018858596,4.5392,1925.4,1925.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742018859502,4.5392,1925.4,1925.3,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1742018859692,5.57793,1925.4,1925.2,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742018859889,2.0434,1925.3,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742018860094,1.3288,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742018860800,1.3288,1925.2,1925.1,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1742018862002,1.3288,1925.2,1925.1,5.70265]
["bitfinex-derivatives","ETHF0:USTF0",1742018862503,1.3288,1925.2,1925.1,5.70268]
["bitfinex-derivatives","ETHF0:USTF0",1742018863002,1.3288,1925.2,1925.1,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742018863200,1.9919,1925.2,1925.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742018863795,1.9919,1925.2,1924.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742018864000,1.03898,1925.0,1924.8,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742018864199,2.7944,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018864402,7.04119,1924.9,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742018864593,1.4059,1924.8,1924.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742018864901,1.4059,1924.8,1924.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742018865703,3.9332,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742018865905,5.2814,1924.9,1924.8,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1742018866100,5.2814,1924.9,1924.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742018867202,6.32039,1924.9,1924.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742018867400,5.2814,1924.9,1924.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742018867806,3.11259,1924.9,1924.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742018868004,2.0736,1924.9,1924.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742018868200,2.0736,1924.9,1924.8,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1742018868399,2.7582,1924.9,1924.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742018868597,2.7582,1924.9,1924.8,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1742018869006,2.0328,1924.9,1924.8,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1742018869201,2.0328,1924.9,1924.8,5.66404]
["bitfinex-derivatives","ETHF0:USTF0",1742018871108,2.0328,1924.9,1924.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1742018871409,3.07179,1924.9,1924.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742018873108,1.03907,1924.8,1924.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1742018873311,2.1138,1924.8,1924.6,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1742018873507,2.1138,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018873508,2.7755,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018874213,2.7755,1924.8,1924.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742018874403,2.7755,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018874803,2.7755,1924.8,1924.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742018875410,2.7755,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018875806,1.4515,1924.8,1924.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742018880312,2.49054,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018880702,1.4515,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018881209,2.49054,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018884114,1.4515,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018884812,2.49054,1924.8,1924.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742018886811,1.4515,1924.8,1924.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742018887016,1.4013,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742018887310,2.838,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742018887518,4.56304,1925.0,1924.8,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742018887815,3.12634,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018888010,2.0874,1925.0,1924.9,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742018888514,2.0874,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018888905,1.4027,1925.0,1924.9,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742018890509,1.4027,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018891018,2.44164,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018891220,1.4027,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018891612,1.4027,1925.0,1924.9,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742018891819,1.4027,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018892012,2.44164,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018892414,1.4027,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018892816,2.44164,1925.0,1924.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742018894422,1.03899,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018894619,1.71619,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018895714,1.71619,1924.9,1924.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742018896022,0.6772,1924.9,1924.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742018896614,0.6772,1924.9,1924.8,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1742018897222,1.4027,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742018897524,1.4027,1925.0,1924.9,3.12249]
["bitfinex-derivatives","ETHF0:USTF0",1742018897823,1.4027,1925.0,1924.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742018898524,2.44164,1925.0,1924.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742018900318,1.4027,1925.0,1924.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742018900525,1.4027,1925.0,1924.9,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742018900916,1.4027,1925.0,1924.9,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742018901625,2.44164,1925.0,1924.9,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742018901925,1.4027,1925.0,1924.9,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742018902523,2.44164,1925.0,1924.9,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742018902723,2.7541,1925.0,1924.9,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742018902924,3.79304,1925.0,1924.9,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742018903322,3.79304,1925.0,1924.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742018903826,2.7541,1925.0,1924.9,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742018904927,2.7541,1925.0,1924.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742018905124,2.7541,1925.0,1924.9,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742018906219,2.0375,1925.0,1924.9,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742018908527,2.0375,1925.0,1924.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742018908822,3.07647,1925.0,1924.7,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1742018909126,2.8128,1924.9,1924.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742018910728,2.8128,1924.9,1924.8,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1742018911229,3.85179,1924.9,1924.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742018911422,2.8128,1924.9,1924.6,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742018911722,2.47049,1924.8,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742018911929,1.03909,1924.8,1924.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742018912325,2.39899,1924.9,1924.7,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1742018912528,0.6881,1924.8,1924.7,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1742018912726,0.6881,1924.8,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742018913129,0.6881,1924.8,1924.4,10.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742018913130,1.03921,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018913322,1.03931,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018913525,1.03939,1924.2,1923.9,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742018913722,1.03942,1924.2,1923.9,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742018913934,1.71224,1924.1,1923.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742018914227,0.6728,1924.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742018914430,0.6728,1924.1,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742018914637,0.6728,1924.1,1923.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742018914931,1.03948,1924.0,1923.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742018915120,1.72098,1924.0,1923.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742018915323,0.6815,1924.0,1923.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742018915832,0.6815,1924.0,1923.8,5.67598]
["bitfinex-derivatives","ETHF0:USTF0",1742018916029,0.6815,1924.0,1923.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742018916228,0.6815,1924.0,1923.8,5.67594]
["bitfinex-derivatives","ETHF0:USTF0",1742018917226,2.4937,1923.9,1923.8,5.67594]
["bitfinex-derivatives","ETHF0:USTF0",1742018917732,0.00779585,1924.3,1923.8,5.67594]
["bitfinex-derivatives","ETHF0:USTF0",1742018917733,0.00779585,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742018918134,0.00779585,1924.3,1924.2,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1742018919850,0.6881,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742018920349,0.6881,1924.8,1924.6,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742018920552,0.6881,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742018920951,0.6881,1924.8,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742018921249,0.6881,1924.8,1924.5,7.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742018921449,1.72715,1924.8,1924.5,7.58496]
["bitfinex-derivatives","ETHF0:USTF0",1742018921850,0.6881,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742018923152,0.6881,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742018925052,0.6881,1924.8,1924.7,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1742018925754,0.6881,1924.8,1924.7,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1742018930057,0.6881,1924.8,1924.7,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1742018932060,0.6881,1924.8,1924.7,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742018936156,0.6881,1924.8,1924.7,12.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742018936863,0.6881,1924.8,1924.7,13.25271909]
["bitfinex-derivatives","ETHF0:USTF0",1742018937066,0.6881,1924.8,1924.7,12.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742018943273,0.6881,1924.8,1924.7,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742018946773,0.6881,1924.8,1924.7,12.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742018946975,0.6881,1924.8,1924.7,10.98344547]
["bitfinex-derivatives","ETHF0:USTF0",1742018947269,0.6881,1924.8,1924.7,13.48344547]
["bitfinex-derivatives","ETHF0:USTF0",1742018948275,0.6881,1924.8,1924.7,14.04856237]
["bitfinex-derivatives","ETHF0:USTF0",1742018948572,0.6881,1924.8,1924.7,13.48344547]
["bitfinex-derivatives","ETHF0:USTF0",1742018948875,0.6881,1924.8,1924.7,14.04855597]
["bitfinex-derivatives","ETHF0:USTF0",1742018949072,0.6881,1924.8,1924.7,13.48344547]
["bitfinex-derivatives","ETHF0:USTF0",1742018949269,0.6881,1924.8,1924.7,14.0488625]
["bitfinex-derivatives","ETHF0:USTF0",1742018950570,2.0975,1924.8,1924.7,14.0488625]
["bitfinex-derivatives","ETHF0:USTF0",1742018950773,2.0975,1924.8,1924.7,10.98344547]
["bitfinex-derivatives","ETHF0:USTF0",1742018950965,3.4918,1924.8,1924.7,14.30644547]
["bitfinex-derivatives","ETHF0:USTF0",1742018953470,3.4918,1924.8,1924.7,12.98694547]
["bitfinex-derivatives","ETHF0:USTF0",1742018958884,3.4918,1924.8,1924.7,9.77914547]
["bitfinex-derivatives","ETHF0:USTF0",1742018959085,3.4918,1924.8,1924.7,12.98694547]
["bitfinex-derivatives","ETHF0:USTF0",1742018959587,3.4918,1924.8,1924.7,9.66394547]
["bitfinex-derivatives","ETHF0:USTF0",1742018959788,3.4918,1924.8,1924.7,12.98694547]
["bitfinex-derivatives","ETHF0:USTF0",1742018962386,3.4918,1924.8,1924.7,9.77914547]
["bitfinex-derivatives","ETHF0:USTF0",1742018962588,3.4918,1924.8,1924.7,12.98694547]
["bitfinex-derivatives","ETHF0:USTF0",1742018989512,3.4918,1924.8,1924.7,12.335]
["bitfinex-derivatives","ETHF0:USTF0",1742018989817,3.4918,1924.8,1924.7,12.99000989]
["bitfinex-derivatives","ETHF0:USTF0",1742019003831,2.0975,1924.8,1924.7,12.99000989]
["bitfinex-derivatives","ETHF0:USTF0",1742019004033,2.0975,1924.8,1924.7,13.69310989]
["bitfinex-derivatives","ETHF0:USTF0",1742019004427,2.0975,1924.8,1924.7,14.2599467]
["bitfinex-derivatives","ETHF0:USTF0",1742019004935,2.0975,1924.8,1924.7,13.69310989]
["bitfinex-derivatives","ETHF0:USTF0",1742019005433,2.0975,1924.8,1924.7,14.25996623]
["bitfinex-derivatives","ETHF0:USTF0",1742019006636,2.0975,1924.8,1924.7,14.25996004]
["bitfinex-derivatives","ETHF0:USTF0",1742019006937,2.0975,1924.8,1924.7,13.69310989]
["bitfinex-derivatives","ETHF0:USTF0",1742019007236,2.0975,1924.8,1924.7,14.2599595]
["bitfinex-derivatives","ETHF0:USTF0",1742019007734,2.0975,1924.8,1924.7,13.69310989]
["bitfinex-derivatives","ETHF0:USTF0",1742019010740,2.0975,1924.8,1924.7,14.25997477]
["bitfinex-derivatives","ETHF0:USTF0",1742019011635,0.00779585,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742019011940,0.00779585,1924.9,1924.8,3.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742019012142,0.00779585,1924.9,1924.8,4.28896164]
["bitfinex-derivatives","ETHF0:USTF0",1742019012438,0.00779585,1924.9,1924.8,3.72214989]
["bitfinex-derivatives","ETHF0:USTF0",1742019016542,0.00779585,1924.9,1924.8,8.48724989]
["bitfinex-derivatives","ETHF0:USTF0",1742019017942,0.00779585,1924.9,1924.8,9.05375181]
["bitfinex-derivatives","ETHF0:USTF0",1742019019950,0.00779585,1924.9,1924.8,8.48724989]
["bitfinex-derivatives","ETHF0:USTF0",1742019020245,0.00779585,1924.9,1924.8,9.05363482]
["bitfinex-derivatives","ETHF0:USTF0",1742019020949,0.00779585,1924.9,1924.8,9.05358962]
["bitfinex-derivatives","ETHF0:USTF0",1742019024642,1.4146,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742019024845,1.4146,1925.2,1925.1,7.56868]
["bitfinex-derivatives","ETHF0:USTF0",1742019025049,1.4146,1925.2,1925.1,8.22368989]
["bitfinex-derivatives","ETHF0:USTF0",1742019025247,1.4146,1925.2,1925.1,9.67638989]
["bitfinex-derivatives","ETHF0:USTF0",1742019025944,0.00779585,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742019026250,0.00779585,1925.3,1925.2,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1742019026449,0.00779585,1925.3,1925.2,3.14536698]
["bitfinex-derivatives","ETHF0:USTF0",1742019027151,1.3516,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742019027352,1.3516,1925.6,1925.5,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1742019027853,1.3516,1925.6,1925.5,5.76247]
["bitfinex-derivatives","ETHF0:USTF0",1742019028250,1.3516,1925.6,1925.5,6.17223367]
["bitfinex-derivatives","ETHF0:USTF0",1742019028549,1.3516,1925.6,1925.5,5.76247]
["bitfinex-derivatives","ETHF0:USTF0",1742019028747,2.6993,1925.6,1925.5,5.76247]
["bitfinex-derivatives","ETHF0:USTF0",1742019031247,2.6993,1925.6,1925.5,10.52757]
["bitfinex-derivatives","ETHF0:USTF0",1742019031860,1.26109,1925.6,1925.5,9.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742019032250,2.7954,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742019032450,2.7954,1926.0,1925.9,4.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742019032848,2.7954,1926.0,1925.9,5.75555]
["bitfinex-derivatives","ETHF0:USTF0",1742019038253,2.7954,1926.0,1925.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742019038752,2.7954,1926.0,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019038951,1.03851,1925.8,1925.4,12.34039585]
["bitfinex-derivatives","ETHF0:USTF0",1742019039256,1.3669,1925.7,1925.4,7.57529585]
["bitfinex-derivatives","ETHF0:USTF0",1742019039461,0.7219,1925.6,1925.4,7.57529585]
["bitfinex-derivatives","ETHF0:USTF0",1742019039749,1.3782,1925.5,1925.4,7.57529585]
["bitfinex-derivatives","ETHF0:USTF0",1742019040453,1.3782,1925.5,1925.4,4.25429585]
["bitfinex-derivatives","ETHF0:USTF0",1742019040657,1.3782,1925.5,1925.4,7.57529585]
["bitfinex-derivatives","ETHF0:USTF0",1742019051661,0.7219,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742019051965,2.0902,1925.8,1925.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742019052155,2.0902,1925.8,1925.7,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742019056061,2.0902,1925.8,1925.7,4.35956]
["bitfinex-derivatives","ETHF0:USTF0",1742019059166,2.0902,1925.8,1925.7,5.74056]
["bitfinex-derivatives","ETHF0:USTF0",1742019059560,0.6813,1925.8,1925.7,5.74056]
["bitfinex-derivatives","ETHF0:USTF0",1742019064577,0.6813,1925.8,1925.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1742019064776,1.4045,1925.8,1925.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1742019065275,2.8514,1925.8,1925.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1742019066776,3.8899,1925.8,1925.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1742019067177,3.8899,1925.8,1925.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742019067378,1.03857,1925.7,1925.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742019067569,2.42397,1925.7,1925.5,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1742019067981,1.03857,1925.7,1925.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019068778,2.44304,1925.8,1925.6,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1742019069270,2.44304,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019071980,4.94304,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019072185,2.44304,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019073094,1.4045,1925.8,1925.7,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742019073886,1.4045,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019081403,1.4045,1925.8,1925.7,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742019081900,1.4045,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019082400,1.4045,1925.8,1925.7,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742019082893,1.4045,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019083400,1.4045,1925.8,1925.7,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742019092010,1.4045,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019092507,2.8402,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019092704,3.8787,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019092907,2.8402,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019093912,3.8787,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019094208,2.8402,1925.8,1925.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742019094812,2.8402,1925.8,1925.7,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742019095620,8.548,1925.8,1925.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019095816,1.03867,1925.5,1925.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019096317,3.53867,1925.5,1925.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019096513,6.26627,1925.5,1925.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019097718,7.14683757,1925.5,1925.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019098111,6.26627,1925.5,1925.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019098510,1.03877,1925.3,1925.2,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742019103720,1.4246,1925.4,1925.2,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742019103919,1.4246,1925.4,1925.3,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1742019105016,1.3486,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742019105222,2.3651,1925.7,1925.4,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742019105421,2.36511,1925.6,1925.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742019120738,1.03883,1925.2,1925.1,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019120927,1.03883,1925.2,1925.1,3.32779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019121133,1.03883,1925.2,1925.1,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019122026,2.49003,1925.2,1925.1,1.42049585]
["bitfinex-derivatives","ETHF0:USTF0",1742019123632,2.49003,1925.2,1925.1,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019126838,4.5993,1925.3,1925.1,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019127043,2.43033,1925.3,1925.1,1.70356585]
["bitfinex-derivatives","ETHF0:USTF0",1742019127241,2.43033,1925.3,1925.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742019134946,1.3951,1925.4,1925.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742019135137,2.43384,1925.4,1925.2,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1742019135334,1.03877,1925.3,1925.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742019135531,1.03877,1925.3,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019136344,2.45235,1925.4,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019136737,1.03877,1925.3,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019136938,2.45237,1925.3,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019137745,1.4136,1925.3,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019138244,4.5891,1925.5,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019138445,1.03877,1925.3,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019138947,2.47826,1925.4,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019139447,1.4395,1925.3,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019139845,5.62781,1925.5,1925.2,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1742019140349,1.3884,1925.4,1925.2,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1742019140755,1.3813,1925.5,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742019140955,3.80838,1925.5,1925.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742019141154,2.7697,1925.5,1925.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742019141857,3.80837,1925.5,1925.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742019142355,1.3884,1925.4,1925.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742019143961,1.3884,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742019144456,1.3884,1925.4,1925.2,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1742019145254,1.3884,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742019145959,1.3884,1925.4,1925.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019146160,1.3884,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742019146361,1.03866,1925.6,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742019146557,1.3551,1925.5,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742019148061,1.0514,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742019152269,1.0514,1925.4,1925.3,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1742019172579,1.0514,1925.4,1925.3,4.36622508]
["bitfinex-derivatives","ETHF0:USTF0",1742019173085,1.0514,1925.4,1925.3,9.13132508]
["bitfinex-derivatives","ETHF0:USTF0",1742019173277,1.0514,1925.4,1925.3,11.63132508]
["bitfinex-derivatives","ETHF0:USTF0",1742019173477,1.0514,1925.4,1925.3,9.13132508]
["bitfinex-derivatives","ETHF0:USTF0",1742019173780,1.3664,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742019173985,1.3876,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742019174675,1.3876,1926.0,1925.9,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742019176580,0.72349585,1926.1,1925.9,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742019176581,0.72349585,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742019176787,0.72349585,1926.1,1926.0,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742019177185,0.00779585,1926.1,1926.0,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742019179591,1.32569585,1926.1,1926.0,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742019181489,0.00779585,1926.1,1926.0,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742019183096,0.00779585,1926.1,1926.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742019183291,2.02229585,1926.1,1926.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742019183592,2.02229585,1926.1,1926.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742019184181,2.02229585,1926.1,1926.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742019184386,2.02229585,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019185194,2.02229585,1926.1,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742019185892,2.02229585,1926.1,1926.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1742019189508,2.02229585,1926.1,1926.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742019190409,2.02229585,1926.1,1926.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1742019193118,0.00779585,1926.1,1926.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1742019193408,0.00779585,1926.1,1926.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1742019194512,0.00779585,1926.1,1926.0,14.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742019195716,0.00779585,1926.1,1926.0,14.86769016]
["bitfinex-derivatives","ETHF0:USTF0",1742019196508,1.3737,1926.5,1926.0,14.86769016]
["bitfinex-derivatives","ETHF0:USTF0",1742019196509,0.7105,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742019196710,0.7105,1926.6,1926.5,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742019197319,0.7105,1926.6,1926.5,5.73693]
["bitfinex-derivatives","ETHF0:USTF0",1742019200523,1.44169585,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742019200721,1.44169585,1926.7,1926.6,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1742019200921,0.00779585,1926.7,1926.6,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742019202118,1.45419585,1926.7,1926.6,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742019202320,2.17589585,1926.7,1926.6,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742019202923,0.00779585,1926.7,1926.6,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742019204516,0.00779585,1926.7,1926.6,6.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742019205123,0.00779585,1926.7,1926.6,13.57467]
["bitfinex-derivatives","ETHF0:USTF0",1742019206125,0.00779585,1926.7,1926.6,14.22636847]
["bitfinex-derivatives","ETHF0:USTF0",1742019206623,0.00779585,1926.7,1926.6,11.07467]
["bitfinex-derivatives","ETHF0:USTF0",1742019206819,0.00779585,1926.7,1926.6,13.57467]
["bitfinex-derivatives","ETHF0:USTF0",1742019207519,0.00779585,1926.7,1926.6,11.07467]
["bitfinex-derivatives","ETHF0:USTF0",1742019209425,0.00779585,1926.7,1926.6,13.57467]
["bitfinex-derivatives","ETHF0:USTF0",1742019210328,1.3688,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742019210524,1.3688,1927.2,1927.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742019213527,1.3688,1927.2,1927.1,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742019221139,1.45059585,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742019221336,1.45059585,1927.3,1927.2,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742019222027,0.00779585,1927.3,1927.2,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742019222230,0.00779585,1927.3,1927.2,3.13415]
["bitfinex-derivatives","ETHF0:USTF0",1742019223438,0.00779585,1927.3,1927.2,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1742019225028,0.00779585,1927.3,1927.2,3.13415]
["bitfinex-derivatives","ETHF0:USTF0",1742019225940,0.00779585,1927.3,1927.2,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742019240153,0.00779585,1927.3,1927.2,3.11006537]
["bitfinex-derivatives","ETHF0:USTF0",1742019250059,1.3842,1927.5,1927.2,5.23269232]
["bitfinex-derivatives","ETHF0:USTF0",1742019250259,1.3842,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742019250464,1.3842,1927.5,1927.4,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1742019250765,1.3698,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742019251064,1.3698,1927.8,1927.7,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742019251467,1.3698,1927.8,1927.7,5.71578]
["bitfinex-derivatives","ETHF0:USTF0",1742019252161,2.0974,1927.8,1927.7,5.71578]
["bitfinex-derivatives","ETHF0:USTF0",1742019252976,2.0974,1927.8,1927.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742019253171,2.0974,1927.8,1927.7,5.71578]
["bitfinex-derivatives","ETHF0:USTF0",1742019257555,2.0974,1927.8,1927.7,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742019257756,2.0974,1927.8,1927.7,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742019258360,2.0974,1927.8,1927.7,5.74258]
["bitfinex-derivatives","ETHF0:USTF0",1742019258866,2.0974,1927.8,1927.7,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742019260772,2.0974,1927.8,1927.6,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019260963,2.43998,1927.7,1927.6,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019261267,2.43998,1927.7,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019261464,1.4025,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019262266,2.44003,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019264161,2.44003,1927.6,1927.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019264464,3.21089,1927.5,1927.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019266578,3.21089,1927.5,1927.4,1.38239585]
["bitfinex-derivatives","ETHF0:USTF0",1742019266969,3.21089,1927.5,1927.4,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1742019268464,7.26733,1927.5,1926.9,31.11887]
["bitfinex-derivatives","ETHF0:USTF0",1742019268674,1.03782,1927.1,1927.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742019269872,3.09082,1927.1,1927.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742019270179,3.09082,1927.1,1927.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742019275377,2.053,1927.1,1927.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742019275568,0.7021,1927.2,1927.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742019275776,0.7021,1927.2,1927.0,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1742019275972,0.7021,1927.2,1927.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742019276172,0.7021,1927.2,1927.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742019276880,2.0789,1927.2,1927.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742019278576,0.6734,1927.4,1927.1,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742019278779,2.0614,1927.4,1927.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742019278986,3.09904,1927.4,1927.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742019279881,2.0614,1927.4,1927.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742019281184,1.388,1927.4,1927.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742019283685,1.388,1927.4,1927.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742019284386,1.388,1927.4,1927.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742019284688,1.388,1927.4,1927.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742019285086,1.388,1927.4,1927.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742019285787,1.388,1927.4,1927.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742019285987,1.388,1927.4,1927.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742019288685,1.3381,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742019289883,2.37563,1927.6,1927.4,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1742019290084,2.37563,1927.6,1927.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742019291190,3.71933,1927.6,1927.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742019298893,2.6818,1927.6,1927.5,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1742019299199,2.6818,1927.6,1927.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742019299496,2.6818,1927.6,1927.5,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1742019299995,0.6687,1927.6,1927.5,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1742019300301,0.6687,1927.6,1927.5,3.21489]
["bitfinex-derivatives","ETHF0:USTF0",1742019301497,1.9896,1927.6,1927.5,3.21489]
["bitfinex-derivatives","ETHF0:USTF0",1742019303002,1.9896,1927.6,1927.5,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742019303202,1.9896,1927.6,1927.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742019303398,1.9896,1927.6,1927.5,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1742019304604,0.6618,1927.8,1927.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1742019304800,2.0835,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742019305400,2.0835,1927.8,1927.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742019305602,2.0835,1927.8,1927.7,3.17468]
["bitfinex-derivatives","ETHF0:USTF0",1742019306493,3.92202923,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742019306798,3.21292923,1927.9,1927.8,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742019307798,0.00512923,1927.9,1927.8,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742019311400,0.00512923,1927.9,1927.8,5.77563]
["bitfinex-derivatives","ETHF0:USTF0",1742019311601,4.6586,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742019312490,1.4508,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742019313406,0.69929585,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742019313900,2.15009585,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742019314096,2.15009585,1928.4,1928.3,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1742019314292,2.15009585,1928.4,1928.3,3.11306]
["bitfinex-derivatives","ETHF0:USTF0",1742019314697,2.15009585,1928.4,1928.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742019315807,2.15009585,1928.4,1928.3,3.11306]
["bitfinex-derivatives","ETHF0:USTF0",1742019317901,2.15009585,1928.4,1928.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742019318106,2.15009585,1928.4,1928.3,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1742019320399,2.15009585,1928.4,1928.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1742019322111,2.15009585,1928.4,1928.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742019324013,2.15009585,1928.4,1928.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1742019324606,2.15009585,1928.4,1928.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742019325017,2.15009585,1928.4,1928.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1742019326009,2.15009585,1928.4,1928.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742019326814,2.15009585,1928.4,1928.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1742019327117,2.15009585,1928.4,1928.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742019327617,2.15009585,1928.4,1928.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1742019328217,2.15009585,1928.4,1928.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742019328816,2.15009585,1928.4,1928.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1742019333412,0.00512923,1928.4,1928.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1742019333619,1.3509,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742019334014,2.6981,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742019334220,0.688,1928.9,1928.8,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742019334723,0.00779585,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742019336019,0.00779585,1929.0,1928.9,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742019336413,0.00779585,1929.0,1928.9,7.55563]
["bitfinex-derivatives","ETHF0:USTF0",1742019345429,0.00779585,1929.0,1928.9,8.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742019352132,0.00779585,1929.0,1928.9,9.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742019353234,0.00779585,1929.0,1928.9,10.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742019363145,0.00779585,1929.0,1928.9,10.96917325]
["bitfinex-derivatives","ETHF0:USTF0",1742019364240,0.00779585,1929.0,1928.9,10.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742019364436,0.00779585,1929.0,1928.9,10.97011231]
["bitfinex-derivatives","ETHF0:USTF0",1742019365541,0.00779585,1929.0,1928.9,3.86088231]
["bitfinex-derivatives","ETHF0:USTF0",1742019365745,0.66769585,1929.0,1928.9,7.16988231]
["bitfinex-derivatives","ETHF0:USTF0",1742019366347,1.70447585,1929.0,1928.9,3.96208231]
["bitfinex-derivatives","ETHF0:USTF0",1742019366644,1.70447585,1929.0,1928.7,9.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742019366845,1.4223,1928.9,1928.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1742019367440,2.45914,1928.9,1928.7,7.55374]
["bitfinex-derivatives","ETHF0:USTF0",1742019367644,1.4223,1928.9,1928.7,7.55374]
["bitfinex-derivatives","ETHF0:USTF0",1742019367848,1.4223,1928.8,1928.7,7.55374]
["bitfinex-derivatives","ETHF0:USTF0",1742019371245,1.4223,1928.8,1928.7,8.93284]
["bitfinex-derivatives","ETHF0:USTF0",1742019380850,0.6841,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742019381044,2.0215,1928.9,1928.8,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1742019382139,0.66769585,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742019382345,0.00779585,1929.0,1928.9,5.67743]
["bitfinex-derivatives","ETHF0:USTF0",1742019382544,0.00779585,1929.0,1928.9,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742019384148,0.68279585,1929.0,1928.9,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742019387750,0.00779585,1929.0,1928.9,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742019394049,0.00779585,1929.0,1928.9,7.02221073]
["bitfinex-derivatives","ETHF0:USTF0",1742019399961,0.00779585,1929.0,1928.9,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742019400660,0.68409585,1929.0,1928.9,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742019403457,0.00779585,1929.0,1928.9,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742019406457,0.00779585,1929.0,1928.9,7.022751]
["bitfinex-derivatives","ETHF0:USTF0",1742019416070,0.6563,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742019416259,0.6563,1929.4,1929.3,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1742019418063,0.6563,1929.4,1929.3,5.79942]
["bitfinex-derivatives","ETHF0:USTF0",1742019420361,0.6563,1929.4,1929.3,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1742019422467,0.6563,1929.4,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019422668,2.0945,1929.3,1929.2,4.35244545]
["bitfinex-derivatives","ETHF0:USTF0",1742019427776,2.0945,1929.3,1929.2,5.68694545]
["bitfinex-derivatives","ETHF0:USTF0",1742019436074,1.4111,1929.3,1929.2,5.68694545]
["bitfinex-derivatives","ETHF0:USTF0",1742019436272,0.6563,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742019436480,0.6563,1929.4,1929.3,3.78592]
["bitfinex-derivatives","ETHF0:USTF0",1742019440382,1.3934,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742019440582,2.1158,1929.5,1929.4,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1742019443682,0.6963,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742019443985,2.0658,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742019444184,2.7693,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742019444883,2.7693,1929.8,1929.7,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742019451391,5.12405444,1930.2,1929.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742019451689,1.3546,1929.9,1929.8,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1742019451890,1.3546,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019456888,1.404,1930.1,1929.7,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742019457295,1.3977,1930.0,1929.9,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742019457491,1.3977,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742019457792,1.3977,1930.0,1929.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742019458189,1.3977,1930.0,1929.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742019458390,1.3977,1930.0,1929.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742019459997,3.2078,1930.4,1930.2,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742019460197,2.7539,1930.3,1930.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742019460499,1.3562,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742019462398,0.6941,1930.3,1930.2,3.15474]
["bitfinex-derivatives","ETHF0:USTF0",1742019462598,1.4231,1930.5,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742019463900,1.4231,1930.5,1930.3,2.43603545]
["bitfinex-derivatives","ETHF0:USTF0",1742019464295,1.4231,1930.5,1930.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742019464599,1.4231,1930.5,1930.4,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1742019465797,1.4231,1930.5,1930.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742019466001,2.45908,1930.5,1930.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742019472196,3.87408,1930.5,1930.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742019473199,2.8381,1930.5,1930.4,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1742019474303,1.91465918,1930.7,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742019474510,1.4074,1930.6,1930.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742019474706,1.4074,1930.6,1930.5,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1742019476007,2.44332,1930.6,1930.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742019476311,2.44332,1930.6,1930.3,1.71782545]
["bitfinex-derivatives","ETHF0:USTF0",1742019476497,1.4292,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742019477308,1.03603,1930.4,1930.3,0.68177545]
["bitfinex-derivatives","ETHF0:USTF0",1742019477605,2.40453,1930.4,1930.3,3.31277545]
["bitfinex-derivatives","ETHF0:USTF0",1742019477814,2.40453,1930.4,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019479307,1.3685,1930.4,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019479503,2.40453,1930.4,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019479713,3.72773,1930.4,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019480711,2.6917,1930.4,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019481010,3.72773,1930.4,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019481411,2.6917,1930.4,1930.3,1.04385545]
["bitfinex-derivatives","ETHF0:USTF0",1742019481810,2.0089,1930.4,1930.3,1.04385545]
["bitfinex-derivatives","ETHF0:USTF0",1742019482011,2.0089,1930.4,1930.3,1.73375545]
["bitfinex-derivatives","ETHF0:USTF0",1742019483110,1.3232,1930.4,1930.3,1.73375545]
["bitfinex-derivatives","ETHF0:USTF0",1742019483511,2.1007,1930.5,1930.3,1.73375545]
["bitfinex-derivatives","ETHF0:USTF0",1742019483705,1.69866,1930.6,1930.3,0.69767545]
["bitfinex-derivatives","ETHF0:USTF0",1742019483706,0.6627,1930.6,1930.3,0.69767545]
["bitfinex-derivatives","ETHF0:USTF0",1742019483906,2.0579,1930.6,1930.3,0.69767545]
["bitfinex-derivatives","ETHF0:USTF0",1742019484107,2.0579,1930.6,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742019484307,2.0579,1930.6,1930.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742019485821,2.0579,1930.6,1930.5,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1742019486011,0.7055,1930.7,1930.5,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1742019486012,3.2078,1930.8,1930.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742019486312,3.2078,1930.8,1930.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742019486313,1.3296,1930.7,1930.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742019487315,2.36548,1930.7,1930.5,5.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742019487514,1.3296,1930.7,1930.5,5.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742019487712,1.3296,1930.6,1930.5,5.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742019488606,1.3296,1930.6,1930.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742019489015,1.3296,1930.6,1930.5,5.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742019492021,1.3296,1930.6,1930.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742019492313,1.3296,1930.6,1930.5,6.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742019493421,3.2078,1930.8,1930.6,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1742019493718,4.24361,1930.8,1930.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742019495122,1.03589,1930.7,1930.5,4.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742019495322,3.81419,1930.7,1930.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742019496021,2.7783,1930.7,1930.6,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742019496216,3.81417,1930.7,1930.6,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742019496522,3.81417,1930.7,1930.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742019496820,1.03594,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019497020,1.4133,1930.6,1930.5,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1742019498717,5.65702,1930.6,1930.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742019499120,4.6211,1930.6,1930.4,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019499418,2.46928,1930.5,1930.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742019502833,2.46928,1930.5,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019502834,1.03603,1930.4,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019503024,7.01413,1930.4,1930.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019504723,1.0363,1929.9,1929.5,34.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742019504929,1.03635,1929.8,1929.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742019505127,1.75385,1929.8,1929.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742019505832,3.17905,1929.8,1929.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742019506028,1.4252,1929.8,1929.7,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742019506325,0.00770742,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019506528,1.04400742,1929.9,1929.7,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742019506728,2.36480742,1929.9,1929.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742019507229,3.07760742,1929.9,1929.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742019509332,3.07760742,1929.9,1929.8,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1742019509533,3.07760742,1929.9,1929.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742019510333,2.04130742,1929.9,1929.8,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1742019510535,1.04400742,1929.9,1929.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742019511731,2.39460742,1929.9,1929.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742019512036,0.00770742,1929.9,1929.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742019512230,0.00770742,1929.9,1929.8,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1742019513339,3.2078,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742019513635,3.2078,1930.2,1930.1,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742019516537,3.2078,1930.2,1930.1,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742019516737,2.47864,1930.4,1930.1,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742019517033,2.47864,1930.4,1930.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742019517232,2.47864,1930.4,1930.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742019517631,1.73921,1930.5,1930.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742019517833,3.18178,1930.5,1930.3,2.36338]
["bitfinex-derivatives","ETHF0:USTF0",1742019518037,3.18178,1930.5,1930.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742019518239,3.18178,1930.5,1930.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742019518735,2.1458,1930.5,1930.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742019518939,2.1458,1930.5,1930.4,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742019519740,3.2078,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019519940,4.6546,1930.6,1930.5,3.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742019522228,3.2078,1930.6,1930.5,3.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742019522939,3.2078,1930.6,1930.5,3.77398]
["bitfinex-derivatives","ETHF0:USTF0",1742019523633,2.006,1930.8,1930.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742019523941,2.006,1930.8,1930.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742019524742,2.006,1930.8,1930.7,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742019525930,3.04181,1930.8,1930.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742019528941,2.006,1930.8,1930.4,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742019529141,1.03597,1930.6,1930.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742019529639,2.47677,1930.6,1930.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742019530540,1.4408,1930.6,1930.2,5.68752]
["bitfinex-derivatives","ETHF0:USTF0",1742019530731,1.03606,1930.4,1930.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742019531133,1.03606,1930.4,1930.3,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742019531134,1.4463,1930.4,1930.3,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742019531933,2.48233,1930.4,1930.3,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742019532335,1.4463,1930.4,1930.3,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742019532537,2.48233,1930.4,1930.3,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742019533138,1.4463,1930.4,1930.3,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742019536328,1.3433,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742019536533,1.3433,1930.5,1930.4,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1742019536736,1.3847,1930.6,1930.4,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1742019536929,1.3847,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019537338,2.42062,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019538139,1.3847,1930.6,1930.5,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742019539943,1.3847,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019540131,1.3847,1930.6,1930.5,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742019540335,2.42062,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019540538,1.3847,1930.6,1930.5,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742019540940,2.42062,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019541335,1.3847,1930.6,1930.5,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742019546940,2.42062,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019547544,1.3847,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019547737,1.3847,1930.6,1930.5,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742019547938,5.62842,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019548447,2.42062,1930.6,1930.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742019548744,1.03598,1930.5,1930.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742019548948,3.07458,1930.5,1930.3,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1742019549136,3.07458,1930.5,1930.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742019554649,1.03608,1930.3,1930.1,4.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742019555553,1.03608,1930.3,1930.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742019555754,1.3481,1930.2,1930.1,2.45605]
["bitfinex-derivatives","ETHF0:USTF0",1742019557552,1.03607,1930.4,1930.2,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742019557851,1.3481,1930.3,1930.2,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1742019558442,1.3481,1930.3,1930.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742019558837,1.3481,1930.3,1930.2,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1742019560647,2.38418,1930.3,1930.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742019561654,2.38418,1930.3,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742019561847,1.3257,1930.2,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742019562347,1.3257,1930.2,1930.1,1.71795]
["bitfinex-derivatives","ETHF0:USTF0",1742019563750,1.3257,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019563945,1.03619,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019564143,1.72779,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019564348,1.0363,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019564847,2.43848,1930.0,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019565257,1.4022,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019567659,2.4385,1929.9,1929.7,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742019567955,3.1439,1929.9,1929.7,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742019568149,1.3385,1929.8,1929.7,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742019568553,2.0051,1929.8,1929.7,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742019569355,1.3385,1929.8,1929.7,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742019569746,0.7054,1929.9,1929.7,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742019569951,0.7054,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019569952,2.0439,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019570357,2.0439,1929.9,1929.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742019570760,2.0439,1929.9,1929.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742019570761,3.08023,1929.9,1929.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742019570960,1.3841,1929.8,1929.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742019571361,2.42045,1929.8,1929.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742019571564,1.3841,1929.8,1929.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742019572163,2.42045,1929.8,1929.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742019572465,1.3841,1929.8,1929.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019572666,1.03638,1929.8,1929.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742019574161,3.9132,1929.9,1929.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742019574359,1.03635,1929.8,1929.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742019574560,1.74173,1929.9,1929.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742019574765,1.74173,1929.9,1929.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742019575164,1.74173,1929.9,1929.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742019575960,4.94953,1929.9,1929.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742019576359,3.9132,1929.9,1929.8,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1742019576869,4.9495,1929.9,1929.8,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1742019577165,4.9495,1929.9,1929.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742019578170,1.7417,1929.9,1929.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742019579169,1.7417,1929.9,1929.8,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1742019579765,1.7417,1929.9,1929.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742019579964,1.7417,1929.9,1929.8,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1742019580867,7.3904341,1930.1,1929.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742019580868,3.2078,1930.1,1929.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742019581168,3.2078,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742019581576,4.24392,1930.3,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742019581872,4.24392,1930.3,1930.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742019583375,1.03612,1930.3,1930.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742019587875,4.24392,1930.3,1930.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742019588075,1.03612,1930.3,1930.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742019588278,1.03624,1930.0,1929.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742019589582,1.03624,1930.0,1929.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742019589783,1.03624,1930.0,1929.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742019591585,1.03624,1930.0,1929.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742019592279,1.03624,1930.0,1929.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742019593783,2.43354,1930.0,1929.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742019596980,1.3973,1930.0,1929.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742019597277,2.43354,1930.0,1929.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742019597680,2.43354,1930.0,1929.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742019598598,1.03624,1930.0,1929.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742019599200,3.86953,1930.1,1929.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742019599399,2.48143,1930.1,1930.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742019599601,2.48143,1930.1,1930.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742019599905,6.43542622,1930.3,1930.1,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742019600095,7.0022,1930.3,1930.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742019600290,7.88062622,1930.3,1930.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742019600490,7.0022,1930.3,1930.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742019602105,7.0022,1930.3,1930.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742019602806,7.88185677,1930.3,1930.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742019603197,7.0022,1930.3,1930.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742019608201,5.9661,1930.3,1930.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742019608407,7.00218,1930.3,1930.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742019609609,7.00218,1930.3,1930.2,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742019609610,5.9661,1930.3,1930.2,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742019609796,5.68908,1930.3,1930.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742019610300,5.68908,1930.3,1930.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742019610708,5.68908,1930.3,1929.9,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742019610709,1.03624,1930.1,1929.9,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742019611010,1.03624,1930.1,1929.9,2.42145]
["bitfinex-derivatives","ETHF0:USTF0",1742019612002,1.03624,1930.1,1930.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742019612404,1.71128,1930.2,1930.0,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1742019612814,1.71128,1930.2,1930.0,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742019613102,4.24392,1930.3,1930.1,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742019613307,4.24392,1930.3,1930.2,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1742019613509,4.24392,1930.3,1930.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742019613911,3.2078,1930.3,1930.2,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1742019614207,5.67858,1930.3,1930.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742019614408,3.2078,1930.3,1930.2,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1742019614910,5.67858,1930.3,1930.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742019615305,5.67858,1930.3,1930.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1742019618103,3.2078,1930.3,1930.2,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742019618508,1.3246,1930.4,1930.2,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742019618806,1.3246,1930.4,1930.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742019619004,1.3246,1930.4,1930.3,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742019619604,2.36063,1930.4,1930.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742019619812,1.3246,1930.4,1930.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742019620213,2.36063,1930.4,1930.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742019620615,2.36063,1930.4,1930.3,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742019620616,1.3246,1930.4,1930.3,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742019621816,2.36063,1930.4,1930.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742019624310,1.0361,1930.3,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742019624518,3.1328,1930.3,1930.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742019624708,6.3406,1930.3,1930.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742019624912,1.03617,1930.2,1930.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742019625113,2.40147,1930.2,1930.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742019625522,1.03624,1930.0,1929.8,12.31222]
["bitfinex-derivatives","ETHF0:USTF0",1742019625814,4.5731,1930.1,1929.7,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1742019626118,0.657,1929.9,1929.8,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742019626518,2.0223,1929.9,1929.8,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742019626914,1.03627,1930.0,1929.8,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742019627222,1.03627,1930.0,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019627223,1.3653,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019627613,0.657,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742019627820,3.2078,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742019629018,3.2078,1930.1,1930.0,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742019630918,4.5464,1930.1,1930.0,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742019632119,3.2078,1930.1,1930.0,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742019635526,3.2078,1930.1,1930.0,4.87884]
["bitfinex-derivatives","ETHF0:USTF0",1742019635730,1.3615,1930.5,1930.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1742019635926,1.3615,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742019637328,1.69769,1930.7,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742019637531,1.3214,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742019639229,1.3214,1930.6,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742019639429,1.3214,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019639821,1.3214,1930.6,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742019639822,3.07172,1930.6,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742019640024,2.0358,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019640433,2.0358,1930.6,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742019641132,2.0358,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019643226,2.0358,1930.6,1930.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1742019643427,1.418,1930.5,1930.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1742019643626,1.418,1930.5,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742019645836,1.418,1930.5,1930.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742019646028,1.418,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742019648738,1.418,1930.5,1930.3,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742019649241,1.418,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742019649737,0.7144,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019650042,2.1606,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019650938,2.1606,1930.6,1930.3,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742019650939,0.6618,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742019651140,0.6618,1930.7,1930.3,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742019651141,1.4462,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742019651334,3.9334,1931.0,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742019651335,4.6599,1931.0,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742019651536,5.69561,1931.0,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742019651737,4.6599,1931.0,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742019652238,6.0922,1931.0,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742019652434,6.0922,1931.0,1930.6,1.38947545]
["bitfinex-derivatives","ETHF0:USTF0",1742019652639,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742019653436,3.2078,1931.0,1930.8,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742019653642,4.6401,1931.0,1930.8,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742019653941,2.1343,1930.9,1930.8,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742019654438,2.852,1930.9,1930.8,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742019654734,2.852,1930.9,1930.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742019654939,3.88778,1930.9,1930.6,5.06785545]
["bitfinex-derivatives","ETHF0:USTF0",1742019655142,1.4421,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742019655842,1.4421,1930.8,1930.6,5.06784545]
["bitfinex-derivatives","ETHF0:USTF0",1742019656437,1.4421,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742019656936,1.4197,1930.9,1930.6,4.03197545]
["bitfinex-derivatives","ETHF0:USTF0",1742019656937,1.4197,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742019658340,2.7848,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742019659040,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742019659236,4.5729,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742019660843,4.5729,1931.0,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742019661045,2.086,1930.9,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742019662346,2.086,1930.9,1930.8,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742019664048,3.12176,1930.9,1930.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742019664246,3.12176,1930.9,1930.6,0.72997545]
["bitfinex-derivatives","ETHF0:USTF0",1742019664247,1.03587,1930.7,1930.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019664550,1.03604,1930.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019664740,1.3388,1930.3,1930.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742019664941,2.7853,1930.3,1930.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742019668741,3.82138,1930.3,1930.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742019669951,2.7853,1930.3,1930.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742019670152,3.82138,1930.3,1930.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742019674065,2.7853,1930.3,1930.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742019674265,3.82138,1930.3,1930.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742019676752,2.7853,1930.3,1930.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742019676952,1.4465,1930.3,1930.2,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742019677358,0.00777545,1930.4,1930.2,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742019677556,0.00777545,1930.4,1930.3,3.11758]
["bitfinex-derivatives","ETHF0:USTF0",1742019677761,0.00777545,1930.4,1930.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742019678266,1.39327545,1930.4,1930.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742019679167,2.42930545,1930.4,1930.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742019679363,1.39327545,1930.4,1930.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742019680761,2.42930545,1930.4,1930.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742019682269,1.39327545,1930.4,1930.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742019682570,2.42930545,1930.4,1930.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742019686165,1.39327545,1930.4,1930.3,3.11758]
["bitfinex-derivatives","ETHF0:USTF0",1742019687372,0.00777545,1930.4,1930.3,3.11758]
["bitfinex-derivatives","ETHF0:USTF0",1742019688971,3.2078,1930.7,1930.5,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742019689179,3.2078,1930.7,1930.6,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742019689373,4.5528,1930.7,1930.6,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742019689776,3.2078,1930.7,1930.6,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1742019691279,4.5528,1930.7,1930.6,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1742019692781,3.2078,1930.7,1930.6,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1742019693383,1.3561,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742019693574,1.3561,1930.8,1930.7,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742019694780,1.3561,1930.8,1930.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742019695374,2.39191,1930.8,1930.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742019697287,1.03597,1930.6,1930.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742019697986,3.80397,1930.6,1930.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742019700880,2.768,1930.6,1930.5,2.43288]
["bitfinex-derivatives","ETHF0:USTF0",1742019701781,3.80392,1930.6,1930.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742019703181,2.40252,1930.6,1930.5,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742019703383,1.3666,1930.6,1930.5,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742019703584,1.3666,1930.6,1930.5,3.79018]
["bitfinex-derivatives","ETHF0:USTF0",1742019704083,1.7169,1930.7,1930.5,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742019704387,3.0994,1930.7,1930.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742019704575,1.7169,1930.7,1930.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742019706791,4.9247,1930.7,1930.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742019706984,4.9247,1930.7,1930.3,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742019706985,1.03603,1930.4,1930.3,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742019707283,1.03603,1930.4,1930.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019710788,1.03603,1930.4,1930.3,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742019711290,1.03603,1930.4,1930.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742019719493,1.03601,1930.5,1930.3,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742019719695,1.03601,1930.5,1930.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742019722897,1.74631,1930.5,1930.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742019723897,1.03608,1930.3,1930.2,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742019724589,1.03608,1930.3,1930.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742019725286,2.48058,1930.3,1930.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1742019725984,2.48058,1930.3,1930.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742019728499,1.03614,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019728700,3.16944,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019730007,6.37724,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019730503,3.16944,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019730700,6.37724,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019733411,1.03614,1930.2,1930.1,1.45097545]
["bitfinex-derivatives","ETHF0:USTF0",1742019733797,1.03614,1930.2,1930.1,2.86697545]
["bitfinex-derivatives","ETHF0:USTF0",1742019736498,2.41542,1930.3,1930.1,2.86697545]
["bitfinex-derivatives","ETHF0:USTF0",1742019736699,2.41542,1930.3,1930.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742019737303,3.11362,1930.3,1930.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742019745114,2.41542,1930.3,1930.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742019745318,3.2078,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019745923,7.12839187,1930.5,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019746122,6.24822,1930.5,1930.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742019746311,6.24822,1930.5,1930.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742019749713,2.43128,1930.5,1930.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742019750725,3.2078,1930.6,1930.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742019750913,3.2078,1930.6,1930.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742019751118,1.03592,1930.6,1930.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742019752828,1.03592,1930.6,1930.5,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1742019753021,1.69525,1930.8,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742019753328,4.5458,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742019753521,5.58167,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742019753826,4.5458,1930.7,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742019754126,1.338,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742019754922,2.37392,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742019755832,2.37392,1930.6,1930.4,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742019756326,1.37,1930.5,1930.4,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742019758133,4.2437,1930.7,1930.5,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742019758334,1.37,1930.6,1930.5,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742019759130,2.40592,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019759931,1.37,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019760634,2.40592,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019761133,2.40592,1930.6,1930.4,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742019761334,1.4286,1930.5,1930.4,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742019762024,2.1041,1930.5,1930.4,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742019762230,3.14008,1930.5,1930.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742019762530,1.03607,1930.4,1930.2,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742019762731,2.38597,1930.4,1930.2,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742019762932,2.38597,1930.4,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742019763130,1.3499,1930.3,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742019767842,1.3499,1930.3,1930.1,1.43757545]
["bitfinex-derivatives","ETHF0:USTF0",1742019767843,1.71151,1930.5,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019768140,1.4252,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019768526,1.71151,1930.5,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019768725,3.13671,1930.5,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019768936,1.4252,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019769140,2.46123,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019769639,1.4252,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019769838,1.7115,1930.5,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019770138,3.1367,1930.5,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742019770344,3.1367,1930.5,1930.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742019770742,1.036,1930.5,1930.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742019771542,2.4259,1930.5,1930.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742019772233,2.4259,1930.5,1930.4,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742019772434,1.3899,1930.5,1930.4,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1742019772630,3.2078,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742019772933,3.2078,1930.6,1930.5,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1742019774843,3.12009,1930.7,1930.5,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1742019775043,3.12009,1930.7,1930.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742019785854,1.03603,1930.4,1930.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742019786069,1.03608,1930.3,1930.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742019786259,3.74168,1930.3,1930.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742019787363,1.03614,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019787565,2.37694,1930.2,1930.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019812272,2.37694,1930.2,1930.1,1.34657545]
["bitfinex-derivatives","ETHF0:USTF0",1742019813880,1.03614,1930.2,1930.1,2.72447545]
["bitfinex-derivatives","ETHF0:USTF0",1742019815574,4.24394,1930.2,1930.1,2.72447545]
["bitfinex-derivatives","ETHF0:USTF0",1742019815779,5.60334,1930.2,1930.1,2.72447545]
["bitfinex-derivatives","ETHF0:USTF0",1742019818582,5.60334,1930.2,1930.1,1.38567545]
["bitfinex-derivatives","ETHF0:USTF0",1742019820188,1.0363,1929.9,1929.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742019821080,2.3557,1929.9,1929.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742019822682,1.04404545,1930.0,1929.8,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1742019823290,0.00777545,1930.0,1929.8,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1742019823490,0.00777545,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742019823689,0.00777545,1930.0,1929.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742019823990,1.04402545,1930.0,1929.8,2.40842]
["bitfinex-derivatives","ETHF0:USTF0",1742019824889,1.0363,1929.9,1929.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742019825087,1.3474,1929.9,1929.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019825286,3.0666,1929.9,1929.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742019825487,1.03635,1929.8,1929.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019825793,2.37655,1929.8,1929.7,1.45647545]
["bitfinex-derivatives","ETHF0:USTF0",1742019826180,2.37655,1929.8,1929.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019828494,5.58435,1929.8,1929.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019828800,8.88635,1929.8,1929.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019828991,1.03651,1929.5,1929.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742019829187,1.03657,1929.4,1929.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742019829505,3.00607,1929.4,1929.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742019829795,3.66537,1929.4,1929.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742019832883,3.66537,1929.4,1929.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742019834494,1.03662,1929.3,1929.2,1.38567545]
["bitfinex-derivatives","ETHF0:USTF0",1742019834710,2.43832,1929.3,1929.2,1.38567545]
["bitfinex-derivatives","ETHF0:USTF0",1742019835593,2.43832,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019835989,5.64612,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019840097,1.03678,1929.0,1928.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742019840805,2.45948,1929.0,1928.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742019840995,3.17948,1929.0,1928.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742019848610,1.03683,1928.9,1928.8,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019848814,1.03705,1928.5,1928.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742019849010,1.03705,1928.5,1928.4,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742019849829,3.12805,1928.5,1928.4,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742019850229,3.12805,1928.5,1928.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742019850431,1.0371,1928.4,1928.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019850626,2.4218,1928.4,1928.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019851424,2.4218,1928.4,1928.3,1.38227545]
["bitfinex-derivatives","ETHF0:USTF0",1742019855431,2.4218,1928.4,1928.3,2.09137545]
["bitfinex-derivatives","ETHF0:USTF0",1742019856629,1.0371,1928.4,1928.3,2.09137545]
["bitfinex-derivatives","ETHF0:USTF0",1742019857030,2.4105,1928.4,1928.3,2.09137545]
["bitfinex-derivatives","ETHF0:USTF0",1742019858636,3.1116,1928.4,1928.3,1.38227545]
["bitfinex-derivatives","ETHF0:USTF0",1742019861633,2.4105,1928.4,1928.3,1.38227545]
["bitfinex-derivatives","ETHF0:USTF0",1742019862438,1.0371,1928.4,1928.3,1.38227545]
["bitfinex-derivatives","ETHF0:USTF0",1742019863033,5.60109,1928.5,1928.3,2.41942545]
["bitfinex-derivatives","ETHF0:USTF0",1742019863232,5.60109,1928.5,1928.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742019863431,5.60109,1928.5,1928.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742019865540,4.24489,1928.5,1928.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742019865842,4.24485,1928.5,1928.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742019867041,1.03705,1928.5,1928.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742019868241,4.94135,1928.5,1928.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742019868534,1.0371,1928.4,1928.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019868736,3.0553,1928.4,1928.3,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742019875537,1.03716,1928.3,1928.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742019875738,1.03726,1928.1,1928.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742019877047,2.39846,1928.1,1928.0,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742019877237,1.3612,1928.1,1928.0,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742019877547,1.3612,1928.1,1928.0,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1742019877751,1.58639648,1928.4,1928.0,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742019877942,1.0372,1928.3,1928.1,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1742019878142,1.03714,1928.4,1928.2,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742019878345,1.91917706,1928.4,1928.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1742019878534,3.36667119,1928.4,1928.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1742019879045,2.48464,1928.4,1928.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1742019879340,8.06183,1928.5,1928.3,3.76514]
["bitfinex-derivatives","ETHF0:USTF0",1742019879541,1.03709,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019879737,4.24489,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019879938,5.69239,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019880543,2.48459,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019880943,5.69239,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019883466,5.69235,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019884055,4.6553,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019884551,4.6553,1928.5,1928.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742019885145,5.69235,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019885340,5.69235,1928.5,1928.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742019886553,5.69235,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019887054,2.48455,1928.5,1928.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742019889657,1.4475,1928.5,1928.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742019889956,0.00777545,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742019897157,0.00777545,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742019901055,1.42197545,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742019902767,2.13837545,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742019902960,3.17537545,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742019903156,3.17537545,1928.6,1928.5,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742019903361,2.13837545,1928.6,1928.5,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742019903563,1.42197545,1928.6,1928.5,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742019908169,0.00777545,1928.6,1928.5,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742019908375,1.4296,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742019909068,1.4296,1928.8,1928.7,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742019926088,1.76101545,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742019926089,0.00777545,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742019926386,0.6959,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742019926576,1.57796283,1929.9,1929.3,5.79936]
["bitfinex-derivatives","ETHF0:USTF0",1742019926781,0.6959,1929.9,1929.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742019926981,0.6959,1929.9,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742019927185,1.7322,1929.9,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742019927484,0.6959,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742019928284,1.7322,1929.9,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742019928989,1.3097,1929.8,1929.7,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1742019929782,1.3097,1929.8,1929.7,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1742019932386,1.3097,1929.8,1929.7,6.33667]
["bitfinex-derivatives","ETHF0:USTF0",1742019932997,0.71227545,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742019933387,0.00777545,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742019933586,0.6872,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742019934291,0.6872,1930.1,1930.0,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1742019937590,1.38777545,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742019937789,2.09957545,1930.2,1930.1,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742019940093,1.38777545,1930.2,1930.1,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742019940295,3.2078,1930.9,1930.2,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1742019940490,4.94089,1930.9,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742019940699,4.94089,1930.9,1930.3,10.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742019940700,1.03581,1930.8,1930.6,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742019940897,4.94089,1930.9,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742019941098,0.6973,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742019941802,2.0215,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742019941999,2.0215,1930.9,1930.8,2.44861]
["bitfinex-derivatives","ETHF0:USTF0",1742019942196,1.3242,1930.9,1930.8,2.44861]
["bitfinex-derivatives","ETHF0:USTF0",1742019943201,0.00777545,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742019943593,1.33197545,1931.0,1930.9,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742019946103,1.33197545,1931.0,1930.9,5.74856]
["bitfinex-derivatives","ETHF0:USTF0",1742019947696,1.33197545,1931.0,1930.9,8.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742019948301,0.00777545,1931.0,1930.9,8.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742019948503,1.3981,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742019949298,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742019950203,1.3472,1931.5,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742019950405,1.3472,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742019950608,2.6684,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742019950811,2.6684,1931.5,1931.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742019951104,1.3212,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742019960315,1.3212,1931.4,1931.0,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742019960502,1.0356,1931.2,1931.1,7.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742019961111,1.03557,1931.3,1931.1,7.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742019961312,1.4397,1931.2,1931.1,7.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742019961613,2.1317,1931.2,1931.1,7.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742019962413,2.1317,1931.2,1931.1,8.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742019963205,3.1673,1931.2,1931.1,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742019963408,3.1673,1931.2,1931.1,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742019963604,3.1673,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019965213,1.03571,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019965416,1.03576,1930.9,1930.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742019966410,1.76086,1930.9,1930.8,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1742019967514,1.76086,1930.9,1930.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742019969020,0.7251,1930.9,1930.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742019969218,1.76086,1930.9,1930.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742019969726,0.7251,1930.9,1930.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742019969920,1.76086,1930.9,1930.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742019970419,0.7251,1930.9,1930.8,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742019970618,1.76086,1930.9,1930.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742019970823,3.16016,1930.9,1930.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742019972618,2.1244,1930.9,1930.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742019972820,3.16016,1930.9,1930.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742019973521,2.1244,1930.9,1930.8,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742019973724,3.16016,1930.9,1930.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742019978626,2.1244,1930.9,1930.8,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742019978817,3.2078,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742019979120,1.3757,1931.2,1931.1,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1742019980121,3.2078,1931.8,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1742019980331,1.3757,1931.4,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1742019980627,1.3757,1931.4,1931.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742019980628,2.41119,1931.4,1931.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742019980824,2.41119,1931.4,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742019981024,1.4169,1931.3,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742019981222,0.6626,1931.5,1931.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742019981529,1.4169,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742019981929,2.45241,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742019982322,1.4169,1931.3,1931.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742019982518,1.4169,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742019982732,1.4169,1931.3,1931.1,5.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742019982932,1.4169,1931.3,1931.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742019983230,1.4169,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742019983736,1.4169,1931.3,1931.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742019984033,1.4169,1931.3,1931.1,5.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742019984223,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742019984428,1.4169,1931.3,1930.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742019984429,1.69525,1931.2,1930.9,5.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742019984635,1.4495,1931.0,1930.9,5.66231]
["bitfinex-derivatives","ETHF0:USTF0",1742019985527,1.3642,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742019986534,1.03558,1931.3,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742019986935,1.4053,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742019987235,1.4053,1931.2,1930.9,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742019987439,2.44092,1931.2,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742019987827,1.4053,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742019989035,1.03557,1931.3,1931.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1742019989232,1.4053,1931.2,1931.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1742019991736,2.4409,1931.2,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742019991935,3.121,1931.2,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742019992137,1.4287,1931.1,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742019992832,2.46435,1931.1,1930.9,5.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742019993234,1.03565,1931.1,1930.9,5.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742019993537,1.03565,1931.1,1931.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742019994036,1.03576,1930.9,1930.8,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742019994432,1.03574,1931.0,1930.8,10.51689]
["bitfinex-derivatives","ETHF0:USTF0",1742019994735,1.03574,1931.0,1930.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742019995132,1.03574,1931.0,1930.9,2.44876]
["bitfinex-derivatives","ETHF0:USTF0",1742019995931,1.03574,1931.0,1930.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742019996641,1.03571,1931.0,1930.9,2.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742019997335,1.03571,1931.0,1930.9,3.13403]
["bitfinex-derivatives","ETHF0:USTF0",1742019997536,1.03571,1931.0,1930.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742019997937,3.8879,1931.2,1930.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742019998132,1.03565,1931.1,1931.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742019998841,1.03565,1931.1,1931.0,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1742019999042,3.2078,1931.4,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742019999342,3.2078,1931.4,1931.2,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742019999343,1.03558,1931.3,1931.2,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742019999637,1.03558,1931.3,1931.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742020000037,3.8696,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742020000234,4.90509,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742020000440,4.90509,1931.4,1931.2,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1742020000643,3.8696,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742020000832,0.6618,1931.4,1931.3,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1742020001033,1.69729,1931.4,1931.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742020001437,1.03547,1931.5,1931.3,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1742020001637,1.03547,1931.5,1931.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742020002040,1.03547,1931.5,1931.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742020002245,1.03551,1931.4,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742020002542,1.03555,1931.3,1931.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742020003741,1.71803,1931.4,1931.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742020003943,1.03555,1931.3,1931.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742020005246,1.71802,1931.4,1931.2,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742020005639,0.6825,1931.4,1931.3,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742020005835,1.71799,1931.4,1931.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742020010347,0.6825,1931.4,1931.3,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742020011449,1.71799,1931.4,1931.3,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742020012050,1.71799,1931.4,1931.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742020012450,3.10229,1931.4,1931.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742020012752,2.0668,1931.4,1931.3,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742020012948,3.2078,1931.5,1931.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742020013250,1.03543,1931.6,1931.4,6.47579]
["bitfinex-derivatives","ETHF0:USTF0",1742020013448,1.03543,1931.6,1931.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742020013752,1.72703,1931.6,1931.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742020014548,1.72703,1931.6,1931.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742020015449,1.72703,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020015450,0.6916,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020015744,0.6916,1931.6,1929.7,29.17895662]
["bitfinex-derivatives","ETHF0:USTF0",1742020015745,2.58914,1931.1,1930.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742020015943,1.03603,1930.4,1930.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742020016344,1.03609,1930.3,1930.0,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1742020016548,2.46829,1930.3,1930.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742020017146,1.03614,1930.2,1930.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742020017346,2.46834,1930.2,1930.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742020017751,1.4322,1930.2,1930.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742020017951,1.4322,1930.2,1930.1,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742020018355,1.4322,1930.2,1930.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742020022661,1.03619,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020023256,2.40839,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020023651,5.61619,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020024061,2.40839,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020024467,5.61619,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020024961,2.40839,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020033864,2.40839,1930.1,1930.0,1.36047545]
["bitfinex-derivatives","ETHF0:USTF0",1742020034058,15.29413,1930.1,1930.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742020034260,12.79413,1930.1,1930.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742020034461,14.34851,1930.1,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742020034655,1.03642,1929.7,1929.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742020035571,2.44752,1929.7,1929.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742020035761,5.65532,1929.7,1929.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742020037664,4.6189,1929.7,1929.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742020037968,3.2078,1929.7,1929.6,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1742020038273,3.2078,1929.7,1929.6,3.10656]
["bitfinex-derivatives","ETHF0:USTF0",1742020038672,1.4288,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742020038970,1.4288,1929.8,1929.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742020039163,1.4288,1929.8,1929.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742020039465,2.46515,1929.8,1929.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742020042270,1.4288,1929.8,1929.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742020042470,1.4288,1929.8,1929.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742020042667,2.46515,1929.8,1929.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742020049277,1.4288,1929.8,1929.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742020049774,2.45089,1930.0,1929.8,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742020049973,2.45089,1930.0,1929.5,3.88847545]
["bitfinex-derivatives","ETHF0:USTF0",1742020049974,1.3151,1929.9,1929.5,3.88847545]
["bitfinex-derivatives","ETHF0:USTF0",1742020050175,2.35144,1929.9,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742020050577,1.3151,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742020052072,2.35145,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742020052281,2.35145,1929.8,1929.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742020052478,1.3553,1929.7,1929.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742020052676,2.3917,1929.7,1929.5,1.71714545]
["bitfinex-derivatives","ETHF0:USTF0",1742020052878,3.073,1929.7,1929.5,1.71714545]
["bitfinex-derivatives","ETHF0:USTF0",1742020053084,1.3553,1929.6,1929.5,1.71714545]
["bitfinex-derivatives","ETHF0:USTF0",1742020057675,4.24411,1929.9,1929.7,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1742020057878,4.95051,1929.9,1929.7,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1742020058077,1.03635,1929.8,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742020058674,3.9142,1929.9,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742020058875,1.03638,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742020059183,2.47888,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742020059378,2.47888,1929.8,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742020059577,1.4425,1929.7,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742020062389,1.4425,1929.7,1929.6,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1742020067297,0.7064,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742020067491,1.06754442,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742020067685,1.06754442,1930.0,1929.9,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742020068091,1.06754442,1930.0,1929.9,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742020068292,1.3565,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742020068792,2.0806,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742020070390,3.21557545,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742020070997,3.21557545,1930.4,1930.3,3.12578]
["bitfinex-derivatives","ETHF0:USTF0",1742020071182,0.00777545,1930.4,1930.3,3.12578]
["bitfinex-derivatives","ETHF0:USTF0",1742020073098,1.39597545,1930.4,1930.3,3.12578]
["bitfinex-derivatives","ETHF0:USTF0",1742020080800,1.39597545,1930.4,1930.3,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742020081197,1.39597545,1930.4,1930.2,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1742020081501,0.7068,1930.3,1930.2,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1742020081691,0.7068,1930.3,1930.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742020081887,0.7068,1930.3,1929.9,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742020082093,1.03624,1930.0,1929.9,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742020082690,0.7152,1930.1,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020082895,1.03637,1929.8,1929.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742020083097,2.1579,1929.7,1929.6,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742020085497,1.4427,1929.7,1929.6,3.15374]
["bitfinex-derivatives","ETHF0:USTF0",1742020086002,1.4139,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742020086198,1.3304,1930.0,1929.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742020086394,2.0137,1930.0,1929.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742020086594,2.0137,1930.0,1929.8,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1742020086799,1.3304,1929.9,1929.8,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1742020086999,1.3304,1929.9,1929.8,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742020088504,2.1034,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742020089202,1.4201,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742020089598,3.2078,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742020090193,4.6279,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742020091704,1.4201,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742020092202,2.45624,1930.2,1930.0,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742020092598,1.4414,1930.1,1930.0,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742020096106,1.4414,1930.1,1930.0,4.37622]
["bitfinex-derivatives","ETHF0:USTF0",1742020096910,0.00777545,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742020098405,1.41627545,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742020098910,1.41627545,1930.4,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742020100307,1.41627545,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742020110513,1.41627545,1930.4,1930.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742020110714,1.03608,1930.3,1930.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742020111106,1.03614,1930.2,1930.0,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742020111309,2.45049,1930.1,1930.0,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742020112614,2.45049,1930.1,1930.0,5.80134]
["bitfinex-derivatives","ETHF0:USTF0",1742020113812,1.4143,1930.1,1930.0,5.80134]
["bitfinex-derivatives","ETHF0:USTF0",1742020114514,2.45049,1930.1,1930.0,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742020115816,1.4143,1930.1,1930.0,7.11834]
["bitfinex-derivatives","ETHF0:USTF0",1742020116019,2.45049,1930.1,1930.0,7.11834]
["bitfinex-derivatives","ETHF0:USTF0",1742020116212,3.83229,1930.1,1930.0,7.11834]
["bitfinex-derivatives","ETHF0:USTF0",1742020116510,3.83229,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020117112,2.7961,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020117314,3.83229,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020117612,2.7961,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020117814,2.7961,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020119615,2.7961,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020119822,2.7961,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020120406,3.83229,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020124320,2.7961,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020124916,2.7961,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020125817,2.7961,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020130029,2.7961,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020130327,2.7961,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020135225,3.83229,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020135427,2.7961,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020136129,2.7961,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020136430,3.83229,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020137433,3.83229,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020137632,2.7961,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020138536,3.83229,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020140240,3.83229,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020140438,3.83229,1930.1,1930.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742020142727,3.83229,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020144734,2.7961,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020147842,1.3818,1930.1,1930.0,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1742020182081,5.1545065,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742020182283,4.27494291,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742020182481,5.62474291,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742020182680,5.62474291,1930.3,1930.2,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1742020182876,4.5576,1930.3,1930.2,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1742020185879,5.2814,1930.3,1930.2,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1742020196593,2.0736,1930.3,1930.2,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1742020198191,1.3498,1930.3,1930.2,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1742020200691,1.3498,1930.3,1930.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742020201199,2.38588,1930.3,1930.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742020201383,1.3498,1930.3,1930.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742020201692,1.3498,1930.3,1930.0,1.70991]
["bitfinex-derivatives","ETHF0:USTF0",1742020201898,1.03636,1929.8,1929.6,4.24424]
["bitfinex-derivatives","ETHF0:USTF0",1742020202094,1.03636,1929.8,1929.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742020202392,0.6562,1929.7,1929.6,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742020203497,0.6562,1929.7,1929.6,5.65756]
["bitfinex-derivatives","ETHF0:USTF0",1742020204396,0.6562,1929.7,1929.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742020204991,0.6562,1929.7,1929.6,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1742020205998,0.6562,1929.7,1929.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742020207001,0.6562,1929.7,1929.6,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1742020208103,0.6562,1929.7,1929.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742020208402,0.6562,1929.7,1929.6,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1742020209196,0.6562,1929.7,1929.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742020210806,0.6562,1929.7,1929.6,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1742020212398,1.03628,1930.0,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742020212595,1.3624,1929.8,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742020216710,1.3624,1929.8,1929.5,1.35947545]
["bitfinex-derivatives","ETHF0:USTF0",1742020217101,1.3624,1929.8,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742020217695,1.03641,1929.7,1929.5,2.39595545]
["bitfinex-derivatives","ETHF0:USTF0",1742020217898,1.3461,1929.6,1929.5,2.39595545]
["bitfinex-derivatives","ETHF0:USTF0",1742020222005,2.38256,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020222713,1.3461,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020223010,1.3461,1929.6,1929.5,1.04428545]
["bitfinex-derivatives","ETHF0:USTF0",1742020224703,3.2078,1929.9,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742020224704,1.03638,1929.8,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742020225008,2.42188,1929.8,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742020226110,1.3985,1929.7,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742020226901,2.43491,1929.7,1929.5,2.40854545]
["bitfinex-derivatives","ETHF0:USTF0",1742020227103,1.3985,1929.7,1929.5,2.40854545]
["bitfinex-derivatives","ETHF0:USTF0",1742020228112,1.3985,1929.7,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020228314,1.03646,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020229216,2.43495,1929.7,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020229511,1.3985,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742020229809,2.42186,1929.8,1929.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742020230008,1.3855,1929.8,1929.6,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1742020230208,2.42185,1929.8,1929.6,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1742020230405,2.42185,1929.8,1929.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742020230606,3.2078,1929.7,1929.5,1.71185545]
["bitfinex-derivatives","ETHF0:USTF0",1742020231306,3.2078,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742020231507,3.2078,1929.7,1929.5,2.42554545]
["bitfinex-derivatives","ETHF0:USTF0",1742020231813,1.3855,1929.8,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742020232002,2.42185,1929.8,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742020232404,2.42185,1929.8,1929.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742020232916,1.3855,1929.8,1929.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742020233120,2.42185,1929.8,1929.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742020235910,1.3855,1929.8,1929.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742020236616,1.3855,1929.8,1929.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742020240719,2.42185,1929.8,1929.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742020241318,1.3855,1929.8,1929.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742020241917,2.42185,1929.8,1929.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742020242620,3.85995,1929.8,1929.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742020242818,1.0364,1929.7,1929.5,2.42555545]
["bitfinex-derivatives","ETHF0:USTF0",1742020243020,1.3433,1929.6,1929.5,3.07595545]
["bitfinex-derivatives","ETHF0:USTF0",1742020243221,1.3433,1929.6,1929.5,1.71185545]
["bitfinex-derivatives","ETHF0:USTF0",1742020245623,1.3855,1929.8,1929.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742020245823,1.388,1929.7,1929.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742020261433,3.9019,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742020261730,5.3017,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742020261934,6.338,1929.9,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1742020262130,1.3998,1929.8,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1742020263026,1.3998,1929.8,1929.7,1.73588]
["bitfinex-derivatives","ETHF0:USTF0",1742020263634,1.3998,1929.8,1929.5,0.67537545]
["bitfinex-derivatives","ETHF0:USTF0",1742020263635,1.3998,1929.8,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020263835,4.93313,1929.7,1929.5,1.43537545]
["bitfinex-derivatives","ETHF0:USTF0",1742020264034,1.3998,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020264332,2.0918,1929.6,1929.5,1.46117545]
["bitfinex-derivatives","ETHF0:USTF0",1742020264535,3.12826,1929.6,1929.5,1.46117545]
["bitfinex-derivatives","ETHF0:USTF0",1742020265032,3.12826,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020266633,2.0918,1929.6,1929.5,1.46117545]
["bitfinex-derivatives","ETHF0:USTF0",1742020266833,3.12826,1929.6,1929.5,1.46117545]
["bitfinex-derivatives","ETHF0:USTF0",1742020267935,2.0918,1929.6,1929.5,1.46117545]
["bitfinex-derivatives","ETHF0:USTF0",1742020268833,3.12826,1929.6,1929.5,1.46117545]
["bitfinex-derivatives","ETHF0:USTF0",1742020269037,3.12826,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020278448,6.33606,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020278856,6.33606,1929.6,1929.5,1.45087545]
["bitfinex-derivatives","ETHF0:USTF0",1742020281741,6.33606,1929.6,1929.5,2.48738545]
["bitfinex-derivatives","ETHF0:USTF0",1742020282146,6.33606,1929.6,1929.5,1.45087545]
["bitfinex-derivatives","ETHF0:USTF0",1742020286148,5.2996,1929.6,1929.5,1.45087545]
["bitfinex-derivatives","ETHF0:USTF0",1742020286356,5.2996,1929.6,1929.5,2.48738545]
["bitfinex-derivatives","ETHF0:USTF0",1742020287258,6.33606,1929.6,1929.5,1.45087545]
["bitfinex-derivatives","ETHF0:USTF0",1742020296660,6.33606,1929.6,1929.5,2.10547545]
["bitfinex-derivatives","ETHF0:USTF0",1742020302262,6.33606,1929.6,1929.5,2.78877545]
["bitfinex-derivatives","ETHF0:USTF0",1742020318187,6.33606,1929.6,1929.5,3.82528545]
["bitfinex-derivatives","ETHF0:USTF0",1742020320379,5.2996,1929.6,1929.5,3.82528545]
["bitfinex-derivatives","ETHF0:USTF0",1742020321081,6.33606,1929.6,1929.5,2.78877545]
["bitfinex-derivatives","ETHF0:USTF0",1742020322988,6.33606,1929.6,1929.5,2.13417545]
["bitfinex-derivatives","ETHF0:USTF0",1742020323785,1.03657,1929.4,1929.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742020323986,1.03657,1929.4,1929.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742020324484,2.36687,1929.4,1929.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742020327689,2.36687,1929.4,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020327690,1.03662,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020327894,2.45042,1929.3,1929.2,1.45547545]
["bitfinex-derivatives","ETHF0:USTF0",1742020328491,2.45042,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020335291,1.4138,1929.3,1929.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742020335596,1.03682,1929.0,1928.8,5.74045]
["bitfinex-derivatives","ETHF0:USTF0",1742020335797,1.03682,1929.0,1928.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742020344707,1.35067545,1929.1,1928.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742020344895,1.03678,1929.0,1928.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742020352417,2.43028,1929.0,1928.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742020353114,2.43028,1929.0,1928.9,2.36913]
["bitfinex-derivatives","ETHF0:USTF0",1742020353315,2.43028,1929.0,1928.9,3.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742020353609,0.00777545,1929.1,1928.9,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742020353808,2.43801545,1929.1,1929.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742020355113,0.00777545,1929.1,1929.0,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1742020357514,0.00777545,1929.1,1929.0,5.66428]
["bitfinex-derivatives","ETHF0:USTF0",1742020358911,3.2078,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742020359107,3.2078,1929.2,1929.1,3.15703]
["bitfinex-derivatives","ETHF0:USTF0",1742020359907,4.27563799,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742020360210,5.70433799,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742020360408,4.6365,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742020360808,3.2078,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742020361710,3.2078,1929.6,1929.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1742020362613,3.2078,1929.6,1929.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742020363018,4.6536,1929.6,1929.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742020363516,4.6536,1929.6,1929.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1742020365817,1.4458,1929.6,1929.5,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1742020370423,0.00777545,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742020370621,1.41687545,1929.7,1929.6,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742020387950,2.45327545,1929.7,1929.6,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742020388149,1.03648,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742020388348,3.73068,1929.6,1929.5,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1742020388949,2.6942,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742020389742,2.6942,1929.6,1929.5,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742020390343,3.73066,1929.6,1929.5,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742020390539,2.6942,1929.6,1929.5,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742020391152,3.73066,1929.6,1929.5,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742020391353,2.6942,1929.6,1929.5,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742020392051,2.6942,1929.6,1929.5,3.10021]
["bitfinex-derivatives","ETHF0:USTF0",1742020392949,1.9816,1929.6,1929.5,3.10021]
["bitfinex-derivatives","ETHF0:USTF0",1742020393353,1.3193,1929.6,1929.5,3.10021]
["bitfinex-derivatives","ETHF0:USTF0",1742020394448,2.0226,1929.6,1929.5,3.10021]
["bitfinex-derivatives","ETHF0:USTF0",1742020400445,0.00777545,1929.7,1929.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742020400652,5.45e-06,1929.7,1929.6,9.50692924]
["bitfinex-derivatives","ETHF0:USTF0",1742020400851,0.7005,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742020401052,2.0673,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742020401549,2.0673,1930.2,1930.1,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1742020401748,2.0673,1930.2,1930.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742020401957,2.0673,1930.2,1930.1,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1742020402151,2.0673,1930.2,1930.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742020402457,3.10346,1930.2,1930.0,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742020402647,1.3745,1930.1,1930.0,4.58437545]
["bitfinex-derivatives","ETHF0:USTF0",1742020402851,1.3745,1930.1,1930.0,5.62061545]
["bitfinex-derivatives","ETHF0:USTF0",1742020404554,1.3745,1930.1,1930.0,4.58437545]
["bitfinex-derivatives","ETHF0:USTF0",1742020404750,1.3745,1930.1,1930.0,5.62061545]
["bitfinex-derivatives","ETHF0:USTF0",1742020405648,1.3745,1930.1,1930.0,2.41281545]
["bitfinex-derivatives","ETHF0:USTF0",1742020409766,0.00777545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742020409963,1.33947545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742020410168,1.33947545,1930.3,1930.2,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742020410567,0.00777545,1930.3,1930.2,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742020411159,1.45077545,1930.3,1930.2,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742020418976,1.45077545,1930.3,1930.0,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742020419172,1.03619,1930.1,1930.0,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742020419569,3.13269,1930.1,1930.0,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742020419968,3.13269,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020420970,5.3043,1930.1,1929.5,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1742020421167,1.03642,1929.7,1929.5,5.62167]
["bitfinex-derivatives","ETHF0:USTF0",1742020421368,2.0522,1929.6,1929.5,2.41387]
["bitfinex-derivatives","ETHF0:USTF0",1742020423874,1.397,1929.6,1929.5,5.62167]
["bitfinex-derivatives","ETHF0:USTF0",1742020424173,1.397,1929.6,1929.5,6.27787]
["bitfinex-derivatives","ETHF0:USTF0",1742020426073,1.397,1929.6,1929.5,5.62167]
["bitfinex-derivatives","ETHF0:USTF0",1742020435474,2.43346,1929.6,1929.5,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742020435782,1.397,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020437079,1.397,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742020437284,1.397,1929.6,1929.5,5.59761]
["bitfinex-derivatives","ETHF0:USTF0",1742020439086,1.397,1929.6,1929.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742020439688,1.397,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742020441287,1.03651,1929.5,1929.4,1.04431545]
["bitfinex-derivatives","ETHF0:USTF0",1742020441484,0.7219,1929.5,1929.4,1.04434545]
["bitfinex-derivatives","ETHF0:USTF0",1742020441984,2.125,1929.5,1929.4,2.39884545]
["bitfinex-derivatives","ETHF0:USTF0",1742020442293,1.03664,1929.3,1929.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742020442587,0.7219,1929.2,1929.0,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742020442781,0.6572,1929.1,1929.0,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742020443186,2.0603,1929.1,1929.0,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742020444588,2.0603,1929.1,1929.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742020446797,3.09703,1929.1,1928.9,7.55037545]
["bitfinex-derivatives","ETHF0:USTF0",1742020446989,0.6572,1929.1,1929.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742020447189,1.69393,1929.1,1929.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742020447697,1.03678,1929.0,1928.9,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742020448293,1.03678,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020448889,1.03689,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020449296,1.03698,1928.7,1928.5,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742020449592,1.03698,1928.7,1928.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742020449593,0.7011,1928.6,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020449800,1.03713,1928.4,1928.2,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1742020450096,1.03714,1928.4,1928.2,5.56596545]
["bitfinex-derivatives","ETHF0:USTF0",1742020450290,1.03716,1928.3,1928.2,4.52877545]
["bitfinex-derivatives","ETHF0:USTF0",1742020450491,1.03716,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020450690,1.03712,1928.4,1928.2,1.04498545]
["bitfinex-derivatives","ETHF0:USTF0",1742020450893,1.03712,1928.4,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020451093,1.03716,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020451991,1.74279,1928.5,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020452191,1.74279,1928.5,1928.2,2.37044545]
["bitfinex-derivatives","ETHF0:USTF0",1742020452391,0.7057,1928.5,1928.2,2.37044545]
["bitfinex-derivatives","ETHF0:USTF0",1742020452694,1.7428,1928.5,1928.2,2.37044545]
["bitfinex-derivatives","ETHF0:USTF0",1742020453795,1.7428,1928.5,1928.2,1.33327545]
["bitfinex-derivatives","ETHF0:USTF0",1742020454097,1.74279,1928.5,1928.2,2.37044545]
["bitfinex-derivatives","ETHF0:USTF0",1742020454300,1.03713,1928.4,1928.2,2.37044545]
["bitfinex-derivatives","ETHF0:USTF0",1742020456297,1.03713,1928.4,1928.2,1.33327545]
["bitfinex-derivatives","ETHF0:USTF0",1742020456699,1.03716,1928.3,1928.2,1.33327545]
["bitfinex-derivatives","ETHF0:USTF0",1742020457500,1.03714,1928.4,1928.2,1.33327545]
["bitfinex-derivatives","ETHF0:USTF0",1742020457700,0.7057,1928.5,1928.2,1.33327545]
["bitfinex-derivatives","ETHF0:USTF0",1742020457894,1.03715,1928.4,1928.2,1.33327545]
["bitfinex-derivatives","ETHF0:USTF0",1742020458090,1.74278,1928.5,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742020458298,0.7057,1928.5,1928.4,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742020459497,3.2078,1928.7,1928.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742020459702,4.24474,1928.7,1928.5,3.75191]
["bitfinex-derivatives","ETHF0:USTF0",1742020459902,4.90604,1928.7,1928.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742020460102,3.8691,1928.7,1928.6,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742020460808,0.6613,1928.7,1928.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742020461010,0.6613,1928.7,1928.6,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742020461305,1.03685,1928.9,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742020461505,1.69815,1928.9,1928.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742020462505,3.09495,1928.9,1928.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742020464098,1.0369,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742020464299,2.4337,1928.8,1928.6,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742020464805,1.0369,1928.8,1928.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742020467107,1.69815,1928.9,1928.7,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742020467308,0.6613,1928.9,1928.7,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1742020467504,1.69813,1928.9,1928.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742020469115,1.03694,1928.7,1928.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742020469314,1.03694,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742020470112,1.03694,1928.7,1928.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742020470113,0.6613,1928.9,1928.5,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1742020470314,1.03696,1928.7,1928.5,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1742020470517,1.03696,1928.7,1928.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742020471417,3.2078,1928.8,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020471612,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020471808,1.75162,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020472010,1.75162,1928.6,1928.4,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742020472508,0.7146,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742020472913,1.7516,1928.6,1928.4,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742020473113,1.7516,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020473308,0.7146,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020473509,1.7516,1928.6,1928.4,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742020474512,4.33692,1928.8,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020474717,5.05742,1928.8,1928.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1742020474911,5.05742,1928.8,1928.6,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742020475304,1.03695,1928.7,1928.5,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1742020475508,5.0574,1928.8,1928.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742020476016,1.03694,1928.7,1928.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742020476409,5.05742,1928.8,1928.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742020476810,4.0205,1928.8,1928.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742020477115,5.05742,1928.8,1928.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742020477315,5.05742,1928.8,1928.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742020478013,1.03694,1928.7,1928.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742020480207,1.03694,1928.7,1928.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742020480411,1.03694,1928.7,1928.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742020481218,1.03702,1928.6,1928.4,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1742020481518,0.7104,1928.5,1928.4,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1742020482411,2.0655,1928.5,1928.4,5.56049]
["bitfinex-derivatives","ETHF0:USTF0",1742020492121,2.0655,1928.5,1928.4,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742020493323,1.3551,1928.5,1928.4,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742020500028,2.39215,1928.5,1928.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742020500221,2.39215,1928.5,1928.2,4.25275545]
["bitfinex-derivatives","ETHF0:USTF0",1742020500222,1.03713,1928.4,1928.2,4.25275545]
["bitfinex-derivatives","ETHF0:USTF0",1742020500415,1.69806,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020500928,3.11766,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020506335,6.32546,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020510038,3.11766,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020510222,6.41866,1928.3,1928.2,1.42067545]
["bitfinex-derivatives","ETHF0:USTF0",1742020513735,3.11766,1928.3,1928.2,1.42067545]
["bitfinex-derivatives","ETHF0:USTF0",1742020513935,1.7360784,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742020513936,1.0638784,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742020514230,2.39646,1928.5,1928.3,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1742020514426,1.03706,1928.5,1928.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742020514631,1.03706,1928.5,1928.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742020515432,1.03712,1928.4,1928.2,4.25274545]
["bitfinex-derivatives","ETHF0:USTF0",1742020515637,1.03712,1928.4,1928.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742020516536,8.44894142,1928.7,1928.3,3.01826]
["bitfinex-derivatives","ETHF0:USTF0",1742020516732,1.03705,1928.5,1928.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742020518446,1.03702,1928.6,1928.4,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742020518632,1.03702,1928.6,1928.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742020520645,7.54579,1928.7,1928.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742020520942,4.24479,1928.7,1928.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742020521539,1.03699,1928.7,1928.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742020521945,1.03699,1928.7,1928.6,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742020528848,2.35123,1928.8,1928.6,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1742020529049,2.35123,1928.8,1928.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742020532655,3.70923,1928.8,1928.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742020536044,2.6723,1928.8,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020536248,3.2078,1928.6,1928.2,0.73427545]
["bitfinex-derivatives","ETHF0:USTF0",1742020536550,2.0945,1928.5,1928.2,2.05377545]
["bitfinex-derivatives","ETHF0:USTF0",1742020536750,2.4278,1928.4,1928.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742020538950,1.3907,1928.4,1928.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742020539157,2.4278,1928.4,1928.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742020539656,1.3907,1928.4,1928.3,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742020539854,1.3907,1928.4,1928.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742020540074,2.4278,1928.4,1928.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742020549888,2.4278,1928.4,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020550079,2.35746,1928.3,1928.2,1.31957545]
["bitfinex-derivatives","ETHF0:USTF0",1742020550478,1.3203,1928.3,1928.2,1.31957545]
["bitfinex-derivatives","ETHF0:USTF0",1742020550681,1.3203,1928.3,1928.2,2.35678545]
["bitfinex-derivatives","ETHF0:USTF0",1742020552784,0.6597,1928.5,1928.3,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742020552984,1.03703,1928.6,1928.3,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742020552985,5.67593,1928.6,1928.4,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742020553283,5.67593,1928.6,1928.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742020553493,6.34473,1928.6,1928.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742020555598,2.0077,1928.6,1928.5,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1742020555784,2.0077,1928.6,1928.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742020555985,2.0077,1928.6,1928.5,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1742020556492,3.0447,1928.6,1928.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742020558390,1.3389,1928.6,1928.5,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1742020560294,1.06603496,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742020560496,1.06603496,1928.7,1928.6,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742020560799,1.06603496,1928.7,1928.6,7.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742020561193,1.73343496,1929.1,1928.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742020561393,3.04653496,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742020561691,3.01726,1929.1,1928.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742020561897,1.3131,1929.0,1928.8,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742020562097,1.3131,1929.0,1928.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742020562304,2.34988,1929.0,1928.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742020562692,3.06028,1929.0,1928.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742020565898,1.3131,1929.0,1928.9,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1742020567401,2.34988,1929.0,1928.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742020567604,1.3131,1929.0,1928.9,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1742020567797,2.34988,1929.0,1928.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742020568203,2.34988,1929.0,1928.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742020569203,3.04108,1929.0,1928.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742020572004,3.04108,1929.0,1928.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742020572207,1.03684,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742020572414,2.39744,1928.9,1928.7,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742020572600,0.7197,1928.8,1928.7,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742020572802,2.0803,1928.8,1928.7,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742020573503,1.3606,1928.8,1928.7,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742020574006,1.75647,1929.1,1928.9,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742020575409,1.75647,1929.1,1929.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742020576105,0.7197,1929.1,1929.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742020576306,1.75643,1929.1,1929.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742020576505,3.07103,1929.1,1929.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742020579312,2.0343,1929.1,1929.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742020579508,2.0343,1929.1,1929.0,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1742020584810,0.00777545,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742020585017,0.00777545,1929.2,1929.1,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1742020588930,0.72797545,1929.2,1929.1,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1742020589435,2.14947545,1929.2,1929.1,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1742020601744,1.42927545,1929.2,1929.1,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1742020601943,0.00777545,1929.2,1929.1,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1742020610047,5.21125318,1929.8,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742020610239,5.98000491,1929.7,1929.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742020610544,4.9156,1929.7,1929.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742020611446,6.3121,1929.7,1929.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742020611646,7.18895318,1929.7,1929.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742020611849,8.25335809,1929.7,1929.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742020612041,1.03646,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020612249,2.37216,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020620347,3.24901318,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020620649,4.31341809,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020625652,3.43656491,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020626146,2.37216,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020626550,5.57996,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020626748,2.37216,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020632553,2.37216,1929.6,1929.5,1.34397545]
["bitfinex-derivatives","ETHF0:USTF0",1742020635662,5.57996,1929.6,1929.5,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020636366,5.57996,1929.6,1929.1,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742020636367,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020636562,1.03667,1929.2,1929.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742020636863,1.03667,1929.2,1929.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742020637054,1.03683,1928.9,1928.8,4.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742020637254,1.03682,1929.0,1928.8,4.91979]
["bitfinex-derivatives","ETHF0:USTF0",1742020638263,1.03683,1928.9,1928.8,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742020639369,1.03683,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020639661,1.03689,1928.8,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020639859,3.08549,1928.8,1928.7,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020640056,1.037,1928.6,1928.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742020640661,1.7245,1928.6,1928.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742020641251,3.076,1928.6,1928.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742020644660,3.076,1928.6,1928.4,1.4382836]
["bitfinex-derivatives","ETHF0:USTF0",1742020644661,1.03705,1928.5,1928.4,1.4382836]
["bitfinex-derivatives","ETHF0:USTF0",1742020644978,2.43775,1928.5,1928.4,1.4382836]
["bitfinex-derivatives","ETHF0:USTF0",1742020645567,1.4007,1928.5,1928.4,2.4753836]
["bitfinex-derivatives","ETHF0:USTF0",1742020646069,2.43775,1928.5,1928.4,1.4382836]
["bitfinex-derivatives","ETHF0:USTF0",1742020647573,1.4007,1928.5,1928.4,2.4753836]
["bitfinex-derivatives","ETHF0:USTF0",1742020653262,2.43775,1928.5,1928.4,2.4753836]
["bitfinex-derivatives","ETHF0:USTF0",1742020653466,1.4007,1928.5,1928.4,2.4753836]
["bitfinex-derivatives","ETHF0:USTF0",1742020653869,0.00777545,1928.7,1928.4,1.4382836]
["bitfinex-derivatives","ETHF0:USTF0",1742020654077,0.00777545,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742020654375,0.00777545,1928.7,1928.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742020655069,1.04471545,1928.7,1928.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742020655269,2.37841545,1928.7,1928.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742020655469,2.37841545,1928.7,1928.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742020655668,2.37841545,1928.7,1928.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742020655868,2.37841545,1928.7,1928.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742020659877,2.37841545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020660978,0.00777545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020661173,0.00777545,1928.7,1928.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742020662579,1.34767545,1928.7,1928.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742020663072,2.38461545,1928.7,1928.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742020666378,2.38461545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020668083,2.38461545,1928.7,1928.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742020669278,2.38461545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020669586,1.34767545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020670180,0.00777545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020670383,1.36397545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020670688,2.40091545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020671186,2.40091545,1928.7,1928.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742020671387,1.36397545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020671887,2.40091545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020672278,1.36397545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020672478,0.00777545,1928.7,1928.6,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742020673784,0.00777545,1928.7,1928.6,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742020675888,1.40807545,1928.7,1928.6,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742020681795,1.40807545,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020682087,1.74735,1928.6,1928.4,1.0422736]
["bitfinex-derivatives","ETHF0:USTF0",1742020682387,1.3713,1928.5,1928.4,2.3613736]
["bitfinex-derivatives","ETHF0:USTF0",1742020682688,2.0717,1928.5,1928.4,2.3613736]
["bitfinex-derivatives","ETHF0:USTF0",1742020684491,1.3713,1928.5,1928.4,2.3613736]
["bitfinex-derivatives","ETHF0:USTF0",1742020684693,0.7004,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742020684892,0.7004,1928.6,1928.5,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742020685088,1.7374,1928.6,1928.5,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742020685285,0.7004,1928.6,1928.5,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742020685993,2.0958,1928.6,1928.5,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742020686596,3.1328,1928.6,1928.5,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742020687094,3.1328,1928.6,1928.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742020688798,3.1328,1928.6,1928.5,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742020690395,2.0958,1928.6,1928.5,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742020690801,3.1328,1928.6,1928.5,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742020691997,3.1328,1928.6,1928.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742020692497,1.03705,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020692697,2.43375,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020693197,1.3967,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020694399,2.43375,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020694596,1.3967,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020704791,2.43375,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020712706,1.3967,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020712905,2.43375,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020713112,1.3967,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020713814,2.43375,1928.5,1928.4,2.4458736]
["bitfinex-derivatives","ETHF0:USTF0",1742020714408,2.43375,1928.5,1928.4,1.4087836]
["bitfinex-derivatives","ETHF0:USTF0",1742020715811,2.43375,1928.5,1928.4,2.4458836]
["bitfinex-derivatives","ETHF0:USTF0",1742020716411,1.3967,1928.5,1928.4,2.4458836]
["bitfinex-derivatives","ETHF0:USTF0",1742020719213,2.43375,1928.5,1928.4,2.4458836]
["bitfinex-derivatives","ETHF0:USTF0",1742020719714,1.3967,1928.5,1928.4,2.4458836]
["bitfinex-derivatives","ETHF0:USTF0",1742020721316,2.43375,1928.5,1928.4,1.4087836]
["bitfinex-derivatives","ETHF0:USTF0",1742020721614,1.3967,1928.5,1928.4,2.4458836]
["bitfinex-derivatives","ETHF0:USTF0",1742020722115,2.43375,1928.5,1928.4,2.4458836]
["bitfinex-derivatives","ETHF0:USTF0",1742020722415,1.3967,1928.5,1928.4,2.4458836]
["bitfinex-derivatives","ETHF0:USTF0",1742020730317,0.67317545,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742020730518,1.43777545,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742020731020,1.43777545,1928.7,1928.6,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742020731519,1.43777545,1928.7,1928.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742020734516,2.47471545,1928.7,1928.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742020734813,1.43777545,1928.7,1928.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742020737420,2.47471545,1928.7,1928.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742020739823,1.43777545,1928.7,1928.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742020740022,2.47471545,1928.7,1928.6,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742020741023,2.47471545,1928.7,1928.6,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742020741322,1.43777545,1928.7,1928.4,1.0422536]
["bitfinex-derivatives","ETHF0:USTF0",1742020741527,1.03705,1928.5,1928.4,1.3831836]
["bitfinex-derivatives","ETHF0:USTF0",1742020742016,2.48285,1928.5,1928.4,1.3831836]
["bitfinex-derivatives","ETHF0:USTF0",1742020742215,2.48285,1928.5,1928.4,2.4202836]
["bitfinex-derivatives","ETHF0:USTF0",1742020742924,1.4458,1928.5,1928.4,2.4202836]
["bitfinex-derivatives","ETHF0:USTF0",1742020743923,2.48285,1928.5,1928.4,2.4202836]
["bitfinex-derivatives","ETHF0:USTF0",1742020744323,1.4458,1928.5,1928.4,2.4202836]
["bitfinex-derivatives","ETHF0:USTF0",1742020744522,2.48285,1928.5,1928.4,2.4202836]
["bitfinex-derivatives","ETHF0:USTF0",1742020748132,1.4458,1928.5,1928.4,2.4202836]
["bitfinex-derivatives","ETHF0:USTF0",1742020749022,1.4458,1928.5,1928.4,3.1378836]
["bitfinex-derivatives","ETHF0:USTF0",1742020752127,0.7014,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742020752334,1.07357458,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742020752537,2.46417458,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742020752833,1.39837545,1928.7,1928.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742020756536,2.43531545,1928.7,1928.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742020757336,1.39837545,1928.7,1928.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742020757636,2.43531545,1928.7,1928.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742020757838,2.43531545,1928.7,1928.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742020758040,2.43531545,1928.7,1928.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742020758240,2.43531545,1928.7,1928.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742020759539,2.43531545,1928.7,1928.6,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742020759937,0.00777545,1928.7,1928.6,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742020760339,1.34147545,1928.7,1928.6,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742020766340,1.06579913,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742020766541,2.44069913,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742020766938,1.3749,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742020767339,1.73429913,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742020768246,1.70517,1929.2,1929.0,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1742020768733,1.70517,1929.2,1929.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742020769943,3.10917,1929.2,1929.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742020771950,1.03673,1929.1,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742020772248,1.74293,1929.1,1929.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742020773245,1.74293,1929.1,1929.0,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742020773944,1.74293,1929.1,1929.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742020776050,1.74293,1929.1,1929.0,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742020776350,1.74293,1929.1,1929.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742020776539,1.74293,1929.1,1929.0,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742020777353,1.74293,1929.1,1929.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742020777539,1.74293,1929.1,1929.0,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742020778654,0.6685,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742020778852,0.6685,1929.2,1929.1,3.08563]
["bitfinex-derivatives","ETHF0:USTF0",1742020779954,0.00777545,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742020780149,0.00777545,1929.3,1929.2,3.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742020782753,1.38707545,1929.3,1929.2,3.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742020786059,0.00777545,1929.3,1929.2,6.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742020787862,0.00777545,1929.3,1929.2,5.60197]
["bitfinex-derivatives","ETHF0:USTF0",1742020789963,1.40767545,1929.3,1929.2,5.60197]
["bitfinex-derivatives","ETHF0:USTF0",1742020803376,2.12857545,1929.3,1929.2,5.60197]
["bitfinex-derivatives","ETHF0:USTF0",1742020806973,1.40767545,1929.3,1929.2,5.60197]
["bitfinex-derivatives","ETHF0:USTF0",1742020807175,1.40767545,1929.3,1929.2,6.30477]
["bitfinex-derivatives","ETHF0:USTF0",1742020808175,0.00777545,1929.3,1929.2,6.30477]
["bitfinex-derivatives","ETHF0:USTF0",1742020814677,0.00777545,1929.3,1929.2,8.80477]
["bitfinex-derivatives","ETHF0:USTF0",1742020815580,0.00777545,1929.3,1929.2,6.30477]
["bitfinex-derivatives","ETHF0:USTF0",1742020821477,0.00777545,1929.3,1929.2,5.60197]
["bitfinex-derivatives","ETHF0:USTF0",1742020822079,0.00777545,1929.3,1929.2,8.89697]
["bitfinex-derivatives","ETHF0:USTF0",1742020824890,1.38347545,1929.3,1929.2,8.89697]
["bitfinex-derivatives","ETHF0:USTF0",1742020825484,1.38347545,1929.3,1929.2,7.53947]
["bitfinex-derivatives","ETHF0:USTF0",1742020826176,1.38347545,1929.3,1929.2,8.88477]
["bitfinex-derivatives","ETHF0:USTF0",1742020839290,0.70887545,1929.3,1929.2,8.88477]
["bitfinex-derivatives","ETHF0:USTF0",1742020839493,0.70887545,1929.3,1929.2,9.60517]
["bitfinex-derivatives","ETHF0:USTF0",1742020843890,0.70887545,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020844095,1.74549545,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020844293,1.03676,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020844797,1.3298,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020845293,2.36658,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020850097,1.3298,1929.0,1928.9,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742020850290,1.3298,1929.0,1928.9,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742020855193,1.4213,1929.2,1928.9,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742020855392,1.3518,1929.1,1929.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742020855606,2.38853,1929.1,1929.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742020855796,1.3518,1929.1,1929.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742020857191,1.3518,1929.1,1929.0,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742020857401,0.00777545,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742020857705,1.32047545,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742020857892,1.32047545,1929.3,1929.2,3.10297]
["bitfinex-derivatives","ETHF0:USTF0",1742020859201,0.00777545,1929.3,1929.2,3.10297]
["bitfinex-derivatives","ETHF0:USTF0",1742020860497,0.00777545,1929.3,1929.2,6.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742020868805,0.00777545,1929.3,1929.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742020869309,1.38927545,1929.3,1929.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742020873013,0.00777545,1929.3,1929.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742020875311,1.38627545,1929.3,1929.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742020876414,1.38627545,1929.3,1929.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742020877817,1.38627545,1929.3,1929.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742020879216,2.42289545,1929.3,1929.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742020879417,1.38627545,1929.3,1929.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742020879620,1.38627545,1929.3,1929.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742020881018,1.38627545,1929.3,1929.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742020881518,1.38627545,1929.3,1929.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742020884420,2.06737545,1929.3,1929.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742020885012,2.06737545,1929.3,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020885213,1.03673,1929.1,1929.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742020885712,3.02913,1929.1,1929.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1742020886319,1.03694,1928.7,1928.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742020886619,1.4335,1929.0,1928.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1742020886815,1.03694,1928.7,1928.6,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742020887223,3.18514,1928.8,1928.6,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742020887417,1.4335,1928.7,1928.6,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742020887814,2.47044,1928.7,1928.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742020893225,1.03705,1928.5,1928.4,3.8834836]
["bitfinex-derivatives","ETHF0:USTF0",1742020893425,1.03705,1928.5,1928.4,3.2129836]
["bitfinex-derivatives","ETHF0:USTF0",1742020893629,1.03705,1928.5,1928.4,4.6266836]
["bitfinex-derivatives","ETHF0:USTF0",1742020893926,3.12985,1928.5,1928.4,4.6266836]
["bitfinex-derivatives","ETHF0:USTF0",1742020894119,2.0928,1928.5,1928.4,5.6637836]
["bitfinex-derivatives","ETHF0:USTF0",1742020894319,2.0928,1928.5,1928.4,6.3682836]
["bitfinex-derivatives","ETHF0:USTF0",1742020894515,1.3775,1928.5,1928.4,6.3682836]
["bitfinex-derivatives","ETHF0:USTF0",1742020894711,1.3775,1928.5,1928.4,7.0464836]
["bitfinex-derivatives","ETHF0:USTF0",1742020894917,1.03696,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742020895117,1.71286,1928.7,1928.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742020896314,3.05716,1928.7,1928.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742020897526,2.0202,1928.7,1928.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742020897725,3.05714,1928.7,1928.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742020898128,2.0202,1928.7,1928.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742020898330,3.05714,1928.7,1928.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742020901233,2.0202,1928.7,1928.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742020901428,1.3443,1928.7,1928.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742020902318,1.3443,1928.7,1928.4,3.2129836]
["bitfinex-derivatives","ETHF0:USTF0",1742020902523,0.7271,1928.6,1928.4,4.6657836]
["bitfinex-derivatives","ETHF0:USTF0",1742020902727,2.47375,1928.5,1928.4,4.6657836]
["bitfinex-derivatives","ETHF0:USTF0",1742020902927,3.15975,1928.5,1928.4,4.6657836]
["bitfinex-derivatives","ETHF0:USTF0",1742020906333,2.1227,1928.5,1928.4,5.7028836]
["bitfinex-derivatives","ETHF0:USTF0",1742020906731,2.1227,1928.5,1928.4,4.6657836]
["bitfinex-derivatives","ETHF0:USTF0",1742020907830,3.15975,1928.5,1928.4,4.6657836]
["bitfinex-derivatives","ETHF0:USTF0",1742020909333,3.15975,1928.5,1928.4,1.4579836]
["bitfinex-derivatives","ETHF0:USTF0",1742020909633,3.15975,1928.5,1928.4,0.0051836]
["bitfinex-derivatives","ETHF0:USTF0",1742020909838,2.1227,1928.5,1928.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742020910032,1.3895,1928.4,1928.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742020910237,1.3895,1928.4,1928.3,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1742020910438,1.3895,1928.4,1928.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742020911640,1.3895,1928.4,1928.3,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1742020913239,3.2078,1928.8,1928.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742020913431,1.3759,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742020915544,3.2078,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742020915737,4.5837,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742020915936,4.5837,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742020916138,1.3759,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742020928458,0.6857,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742020928857,4.93116097,1929.0,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020929060,4.93116097,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742020929255,3.2078,1929.2,1929.0,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742020929460,4.24448,1929.2,1929.0,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742020929961,1.447,1929.1,1928.7,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742020930168,1.6936,1929.0,1928.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1742020930367,1.447,1928.9,1928.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1742020930765,1.447,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742020932874,1.447,1928.9,1928.8,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742020938582,2.48383,1928.9,1928.8,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742020938782,2.48383,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742020938982,1.3241,1928.8,1928.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742020940481,1.3241,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742020945381,2.36099,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742020945577,1.3241,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742020955989,1.03694,1928.7,1928.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742020956190,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020956495,2.3518,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742020957284,2.3518,1928.6,1928.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742020959798,1.3148,1928.6,1928.5,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1742020960397,1.3148,1928.6,1928.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742020960595,2.3518,1928.6,1928.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742020960894,2.3518,1928.6,1928.5,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1742020961098,1.3148,1928.6,1928.5,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1742020961294,2.3518,1928.6,1928.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742020969705,2.3518,1928.6,1928.5,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1742020969902,1.3148,1928.6,1928.5,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1742020973214,1.3148,1928.6,1928.5,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742020975515,2.3518,1928.6,1928.5,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742020975911,1.3148,1928.6,1928.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742020976106,2.3518,1928.6,1928.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742020977498,2.3518,1928.6,1928.5,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742020979206,2.3518,1928.6,1928.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742020986810,1.03716,1928.3,1928.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742020987010,1.03721,1928.2,1928.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742020987212,3.19731,1928.2,1928.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742020990017,2.1601,1928.2,1928.1,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1742020990216,3.19731,1928.2,1928.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742020990519,1.4363,1928.2,1928.1,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1742020994020,0.00777545,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742020994215,1.42487545,1928.3,1928.2,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1742020994518,0.00777545,1928.3,1928.2,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1742020995618,0.00777545,1928.3,1928.2,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742020997922,0.00777545,1928.3,1928.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742020998121,1.70973545,1928.3,1928.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742021000923,1.70973545,1928.3,1928.2,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742021001112,0.67257545,1928.3,1928.2,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742021001517,3.10893545,1928.3,1928.2,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742021001913,3.10893545,1928.3,1928.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742021003026,3.10893545,1928.3,1928.2,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1742021003628,3.10893545,1928.3,1928.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742021005129,2.07177545,1928.3,1928.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742021005322,2.0012,1928.2,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742021005518,0.6601,1928.2,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742021005728,1.03736,1928.0,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742021006228,1.03737,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742021006433,1.3411,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742021008030,1.3411,1927.9,1927.8,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1742021008830,2.37847,1927.9,1927.8,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1742021009628,1.3411,1927.9,1927.8,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1742021010320,0.6601,1928.2,1927.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742021010523,1.3823,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742021012029,3.88037545,1928.3,1927.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742021012030,4.91756545,1928.3,1927.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742021012231,1.351,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742021012432,3.21557545,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021012732,5.60373545,1928.3,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742021012932,1.351,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742021027840,2.38821,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742021029133,2.38821,1928.2,1928.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742021029441,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021029838,1.69202,1928.0,1927.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742021030035,3.13032,1928.0,1927.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742021031642,2.093,1928.0,1927.9,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1742021032341,2.093,1928.0,1927.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742021032543,2.093,1928.0,1927.9,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1742021033546,1.4383,1928.0,1927.9,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1742021033739,1.03723,1928.2,1928.0,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742021033942,2.38956,1928.1,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742021034140,1.3523,1928.0,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742021036444,2.43908545,1928.3,1928.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742021036645,1.3211,1928.2,1928.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742021043953,2.35831,1928.2,1928.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742021044249,2.35831,1928.2,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742021044449,1.4397,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742021054573,1.4397,1928.1,1928.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742021055772,2.47696,1928.1,1928.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742021055978,1.03737,1928.0,1927.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742021056274,0.7156,1927.9,1927.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1742021056675,2.0737,1927.9,1927.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1742021060081,3.11107,1927.9,1927.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742021060983,1.03743,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021061282,1.03743,1927.8,1927.7,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742021061283,2.38833,1927.8,1927.7,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742021063987,1.3509,1927.8,1927.7,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1742021065280,1.3509,1927.8,1927.7,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742021066680,2.38833,1927.8,1927.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742021068189,1.3509,1927.8,1927.7,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742021070795,2.38833,1927.8,1927.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742021072489,2.38833,1927.8,1927.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742021072688,3.14518,1927.7,1927.4,4.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742021072888,2.095,1927.6,1927.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1742021073205,1.69825,1927.6,1927.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742021074183,1.69825,1927.6,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021074389,1.69825,1927.6,1927.4,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1742021074586,1.69825,1927.6,1927.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742021082201,1.03761,1927.5,1927.3,4.24546]
["bitfinex-derivatives","ETHF0:USTF0",1742021082403,1.03761,1927.5,1927.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742021085301,1.03761,1927.5,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021085603,1.03761,1927.5,1927.3,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742021085802,1.03761,1927.5,1927.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742021089210,1.71091,1927.7,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742021089392,1.71091,1927.7,1927.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742021089906,0.6734,1927.7,1927.6,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742021090105,1.71088,1927.7,1927.6,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742021090304,1.71088,1927.7,1927.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742021090508,0.6734,1927.7,1927.6,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742021090810,4.92646,1927.8,1927.6,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742021091109,4.92646,1927.8,1927.7,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1742021091110,3.2078,1927.8,1927.7,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1742021091405,4.24523,1927.8,1927.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742021092607,1.03749,1927.7,1927.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742021092806,3.03899,1927.7,1927.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742021095704,2.0015,1927.7,1927.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742021099216,2.0015,1927.7,1927.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742021099517,2.0015,1927.7,1927.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742021100217,3.03898,1927.7,1927.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742021100418,2.0015,1927.7,1927.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742021100818,1.3409,1927.7,1927.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742021103519,2.37838,1927.7,1927.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742021105119,1.3409,1927.7,1927.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742021105428,2.37838,1927.7,1927.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742021105723,1.3409,1927.7,1927.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742021107728,1.3409,1927.7,1927.6,5.60843]
["bitfinex-derivatives","ETHF0:USTF0",1742021109118,4.33802119,1927.9,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742021109327,1.4218,1927.8,1927.7,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742021110239,1.94822119,1927.9,1927.7,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742021110426,1.06811737,1927.9,1927.8,3.09653]
["bitfinex-derivatives","ETHF0:USTF0",1742021111227,1.06811737,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742021111433,1.06811737,1928.2,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021111623,1.4394,1928.1,1928.0,7.53912]
["bitfinex-derivatives","ETHF0:USTF0",1742021111925,0.00777545,1928.3,1928.0,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742021112132,1.4394,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742021112828,0.00777545,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021113031,1.44717545,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021116526,0.00777545,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021116723,0.00777545,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742021117835,0.00777545,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021119235,1.39607545,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021119937,1.39607545,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742021122436,1.39607545,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021122629,1.39607545,1928.3,1928.2,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742021124036,1.39607545,1928.3,1928.2,5.61221]
["bitfinex-derivatives","ETHF0:USTF0",1742021124637,1.39607545,1928.3,1928.2,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742021124841,1.39607545,1928.3,1928.2,5.61221]
["bitfinex-derivatives","ETHF0:USTF0",1742021125635,0.7173,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742021125835,2.1573,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742021126040,2.1363,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742021126235,1.44,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742021126630,1.76028814,1928.9,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742021126631,1.06508814,1928.9,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742021126836,1.3687,1928.8,1928.7,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1742021127038,1.3687,1928.8,1928.7,3.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742021149564,0.00777545,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742021149758,0.00259185,1928.9,1928.8,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1742021150758,0.00259185,1928.9,1928.8,8.73099]
["bitfinex-derivatives","ETHF0:USTF0",1742021152872,1.85e-06,1928.9,1928.8,13.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742021155464,1.85e-06,1928.9,1928.8,14.05974296]
["bitfinex-derivatives","ETHF0:USTF0",1742021155664,1.85e-06,1928.9,1928.8,13.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742021158370,1.4403,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742021158668,0.7138,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742021160160,2.0822,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742021160562,2.0822,1929.7,1929.5,2.41556545]
["bitfinex-derivatives","ETHF0:USTF0",1742021160762,1.3903,1929.6,1929.5,2.41556545]
["bitfinex-derivatives","ETHF0:USTF0",1742021161461,1.3903,1929.6,1929.5,1.04426545]
["bitfinex-derivatives","ETHF0:USTF0",1742021164171,1.3903,1929.6,1929.5,2.36686545]
["bitfinex-derivatives","ETHF0:USTF0",1742021164368,1.3903,1929.6,1929.5,1.04426545]
["bitfinex-derivatives","ETHF0:USTF0",1742021164667,0.71987545,1929.8,1929.5,1.04426545]
["bitfinex-derivatives","ETHF0:USTF0",1742021164668,0.71987545,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742021164870,0.71987545,1929.8,1929.7,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742021166061,2.15907545,1929.8,1929.7,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742021166466,2.15907545,1929.8,1929.7,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742021185591,2.15907545,1929.8,1929.7,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742021186988,2.15907545,1929.8,1929.6,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1742021186989,3.19542545,1929.8,1929.6,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1742021187191,3.19542545,1929.8,1929.5,4.25206545]
["bitfinex-derivatives","ETHF0:USTF0",1742021187192,2.47014,1929.7,1929.5,4.25206545]
["bitfinex-derivatives","ETHF0:USTF0",1742021187389,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021187587,1.03664,1929.3,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742021187783,1.75711,1929.2,1929.0,4.24454]
["bitfinex-derivatives","ETHF0:USTF0",1742021187985,1.3514,1929.1,1929.0,4.24454]
["bitfinex-derivatives","ETHF0:USTF0",1742021188377,2.38813,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021188583,1.3514,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021188984,1.3514,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742021189184,1.3514,1929.1,1929.0,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742021189391,1.72855,1929.3,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742021189591,1.3514,1929.2,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742021189897,1.3514,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742021190085,1.3514,1929.2,1929.0,4.93934]
["bitfinex-derivatives","ETHF0:USTF0",1742021190390,1.3514,1929.2,1929.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742021190586,1.3514,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742021191593,1.3514,1929.2,1929.0,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1742021192185,2.38808,1929.2,1929.0,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1742021192587,1.3996,1929.1,1929.0,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1742021193594,1.4123,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742021193888,1.3865,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742021194285,1.3865,1929.3,1929.2,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742021194489,1.3431,1929.5,1929.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742021194688,1.3865,1929.4,1929.3,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1742021195400,1.3865,1929.4,1929.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742021196789,2.42307,1929.4,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021196990,2.42307,1929.4,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742021196991,1.3865,1929.4,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742021197191,1.4179,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742021199304,2.37965,1929.5,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742021199600,1.4179,1929.4,1929.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742021199997,1.4179,1929.4,1929.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742021200203,2.45447,1929.4,1929.2,4.24446]
["bitfinex-derivatives","ETHF0:USTF0",1742021200403,2.45448,1929.4,1929.2,4.24446]
["bitfinex-derivatives","ETHF0:USTF0",1742021200702,1.383,1929.3,1929.2,4.24446]
["bitfinex-derivatives","ETHF0:USTF0",1742021201705,2.41962,1929.3,1929.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742021201905,0.6672,1929.2,1929.1,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742021202107,2.7684,1929.2,1929.1,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742021202804,2.7684,1929.2,1929.1,5.77363]
["bitfinex-derivatives","ETHF0:USTF0",1742021203807,2.7684,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742021204008,2.7684,1929.2,1929.1,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1742021204407,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021204608,2.38783,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021208316,1.3511,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742021209808,6.5098,1929.5,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021210005,1.3778,1929.4,1929.1,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742021210205,3.82097,1929.4,1929.2,2.43625]
["bitfinex-derivatives","ETHF0:USTF0",1742021210518,3.82097,1929.4,1929.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742021210717,1.3778,1929.4,1929.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742021210910,2.41437,1929.4,1929.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742021211415,1.3778,1929.4,1929.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742021211918,1.3778,1929.4,1929.3,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742021213523,2.41437,1929.4,1929.3,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742021214418,1.3778,1929.4,1929.3,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742021214609,2.41437,1929.4,1929.3,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742021216222,2.41437,1929.4,1929.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742021219429,2.41437,1929.4,1929.3,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1742021219616,2.41437,1929.4,1929.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742021223117,1.03667,1929.2,1929.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742021223322,1.03667,1929.2,1929.0,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742021223520,1.0367,1929.2,1929.0,8.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742021223913,1.0367,1929.2,1929.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742021224116,1.3778,1929.4,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021224322,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021224522,1.03673,1929.1,1929.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742021228420,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021228624,1.03678,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021228825,2.40808,1929.0,1928.9,1.34507545]
["bitfinex-derivatives","ETHF0:USTF0",1742021229021,2.40808,1929.0,1928.9,2.38190545]
["bitfinex-derivatives","ETHF0:USTF0",1742021229725,2.40808,1929.0,1928.9,1.34507545]
["bitfinex-derivatives","ETHF0:USTF0",1742021230427,2.40808,1929.0,1928.9,2.38190545]
["bitfinex-derivatives","ETHF0:USTF0",1742021230628,2.40808,1929.0,1928.9,1.34507545]
["bitfinex-derivatives","ETHF0:USTF0",1742021232028,2.40808,1929.0,1928.9,2.38190545]
["bitfinex-derivatives","ETHF0:USTF0",1742021232221,2.40808,1929.0,1928.9,1.34507545]
["bitfinex-derivatives","ETHF0:USTF0",1742021232824,1.3713,1929.0,1928.9,2.38190545]
["bitfinex-derivatives","ETHF0:USTF0",1742021233339,1.06672157,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742021233521,2.41402157,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742021233826,1.06672157,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742021234426,1.3473,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742021235023,1.3473,1929.4,1929.3,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1742021235527,6.19132104,1929.7,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742021235832,6.65824157,1929.7,1929.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742021236025,1.3473,1929.6,1929.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742021237123,2.38376,1929.6,1929.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742021237323,3.09616,1929.6,1929.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742021238835,2.0597,1929.6,1929.5,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742021239526,3.09616,1929.6,1929.5,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742021240025,2.0597,1929.6,1929.5,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742021240332,1.3473,1929.6,1929.5,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742021240529,3.2078,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742021240829,0.00777545,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742021241025,1.34097545,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742021243725,0.00777545,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742021250537,1.3399,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742021250746,1.4321,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742021251040,0.7061,1930.3,1929.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742021251239,0.7061,1930.3,1930.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742021251737,0.71387545,1930.3,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742021251940,0.71387545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742021252338,2.14737545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742021254735,2.14737545,1930.3,1930.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742021254936,1.369,1930.2,1930.1,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1742021256236,1.369,1930.2,1930.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742021256834,1.369,1930.2,1930.1,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1742021257030,1.369,1930.2,1930.0,5.57790545]
["bitfinex-derivatives","ETHF0:USTF0",1742021257237,0.7209,1930.1,1930.0,6.90670545]
["bitfinex-derivatives","ETHF0:USTF0",1742021257441,1.75709,1930.1,1930.0,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742021258142,0.7209,1930.1,1930.0,4.25181545]
["bitfinex-derivatives","ETHF0:USTF0",1742021258740,0.7209,1930.1,1930.0,5.57811545]
["bitfinex-derivatives","ETHF0:USTF0",1742021258941,2.0384,1930.1,1930.0,5.57811545]
["bitfinex-derivatives","ETHF0:USTF0",1742021261245,1.3175,1930.1,1930.0,5.57811545]
["bitfinex-derivatives","ETHF0:USTF0",1742021261442,1.3175,1930.1,1930.0,6.27491545]
["bitfinex-derivatives","ETHF0:USTF0",1742021262244,1.3175,1930.1,1930.0,3.06711545]
["bitfinex-derivatives","ETHF0:USTF0",1742021265341,1.38347545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742021265652,0.00777545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742021265948,0.00777545,1930.3,1930.2,1.75654]
["bitfinex-derivatives","ETHF0:USTF0",1742021266742,0.00777545,1930.3,1930.2,3.10604]
["bitfinex-derivatives","ETHF0:USTF0",1742021270453,0.00777545,1930.3,1930.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742021270654,0.00777545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742021271051,1.42127545,1930.3,1930.2,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742021272548,2.45735545,1930.3,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742021272748,2.45735545,1930.3,1930.1,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742021272749,0.7086,1930.2,1930.1,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742021272951,2.8742,1930.2,1930.1,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742021274257,2.8742,1930.2,1930.1,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1742021274454,3.91034,1930.2,1930.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742021274858,1.03619,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021275163,1.4467,1930.1,1930.0,1.04401545]
["bitfinex-derivatives","ETHF0:USTF0",1742021275657,1.4467,1930.1,1930.0,2.35821545]
["bitfinex-derivatives","ETHF0:USTF0",1742021275860,2.48289,1930.1,1930.0,1.32197545]
["bitfinex-derivatives","ETHF0:USTF0",1742021277058,1.4467,1930.1,1930.0,2.35821545]
["bitfinex-derivatives","ETHF0:USTF0",1742021277462,2.48289,1930.1,1930.0,1.32197545]
["bitfinex-derivatives","ETHF0:USTF0",1742021277760,1.4467,1930.1,1930.0,2.35821545]
["bitfinex-derivatives","ETHF0:USTF0",1742021277958,1.4467,1930.1,1930.0,3.74751545]
["bitfinex-derivatives","ETHF0:USTF0",1742021279464,1.4467,1930.1,1930.0,2.71127545]
["bitfinex-derivatives","ETHF0:USTF0",1742021280961,1.4467,1930.1,1930.0,3.74751545]
["bitfinex-derivatives","ETHF0:USTF0",1742021286657,1.4467,1930.1,1930.0,2.71127545]
["bitfinex-derivatives","ETHF0:USTF0",1742021286859,1.4467,1930.1,1930.0,2.35821545]
["bitfinex-derivatives","ETHF0:USTF0",1742021287564,1.4467,1930.1,1930.0,1.32197545]
["bitfinex-derivatives","ETHF0:USTF0",1742021287967,1.4467,1930.1,1930.0,2.35821545]
["bitfinex-derivatives","ETHF0:USTF0",1742021288164,1.4467,1930.1,1930.0,1.32197545]
["bitfinex-derivatives","ETHF0:USTF0",1742021288560,1.4467,1930.1,1930.0,2.35821545]
["bitfinex-derivatives","ETHF0:USTF0",1742021289768,1.4467,1930.1,1930.0,1.32197545]
["bitfinex-derivatives","ETHF0:USTF0",1742021290068,1.4467,1930.1,1930.0,2.35821545]
["bitfinex-derivatives","ETHF0:USTF0",1742021291170,2.48289,1930.1,1930.0,1.32197545]
["bitfinex-derivatives","ETHF0:USTF0",1742021291466,2.48289,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021294463,1.4467,1930.1,1930.0,1.04401545]
["bitfinex-derivatives","ETHF0:USTF0",1742021294657,1.4467,1930.1,1930.0,2.45761545]
["bitfinex-derivatives","ETHF0:USTF0",1742021297768,0.00777545,1930.3,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742021297971,1.3649,1930.2,1930.1,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1742021302978,0.00777545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742021303174,0.00777545,1930.3,1930.2,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742021307479,1.04385545,1930.3,1930.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742021307783,3.74355545,1930.3,1930.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742021309278,2.70747545,1930.3,1930.2,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742021310182,3.74355545,1930.3,1930.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742021310383,1.03614,1930.2,1930.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742021310577,1.338,1930.2,1930.1,5.77259]
["bitfinex-derivatives","ETHF0:USTF0",1742021310779,2.37414,1930.2,1930.1,5.77259]
["bitfinex-derivatives","ETHF0:USTF0",1742021311480,0.00777545,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742021311679,0.00777545,1930.3,1930.2,7.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742021336002,0.00777545,1930.3,1930.2,11.80574]
["bitfinex-derivatives","ETHF0:USTF0",1742021337405,5.45e-06,1930.3,1930.2,11.80574]
["bitfinex-derivatives","ETHF0:USTF0",1742021338592,1.3251,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742021338793,1.3251,1930.7,1930.6,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1742021339203,1.3251,1930.7,1930.6,5.66912]
["bitfinex-derivatives","ETHF0:USTF0",1742021340902,1.3251,1930.7,1930.6,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1742021343207,1.3251,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742021343799,1.3251,1930.7,1930.5,7.53174]
["bitfinex-derivatives","ETHF0:USTF0",1742021344206,1.3251,1930.7,1930.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742021344608,1.3251,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742021345008,1.3251,1930.7,1930.5,3.15392]
["bitfinex-derivatives","ETHF0:USTF0",1742021345209,1.3251,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742021347312,2.36098,1930.7,1930.5,4.18986]
["bitfinex-derivatives","ETHF0:USTF0",1742021347708,1.3177,1930.6,1930.5,4.18986]
["bitfinex-derivatives","ETHF0:USTF0",1742021348415,1.3177,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742021349511,1.03598,1930.5,1930.3,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1742021349719,1.3315,1930.4,1930.3,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1742021350821,2.36753,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021351017,1.3315,1930.4,1930.3,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742021351416,1.3315,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021351915,2.36753,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021354416,1.03616,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021354809,1.03614,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021355009,2.44464,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021355217,1.4085,1930.2,1930.1,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742021355620,2.7418,1930.2,1930.1,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742021356923,2.0214,1930.2,1930.1,5.67139]
["bitfinex-derivatives","ETHF0:USTF0",1742021357115,2.0214,1930.2,1930.1,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1742021357719,0.7072,1930.5,1930.3,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1742021357916,1.3333,1930.4,1930.3,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1742021358527,7.02474,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742021358822,5.228,1930.7,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742021359018,1.3145,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742021360422,1.3145,1930.6,1930.4,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1742021360623,2.35044,1930.6,1930.3,7.53485]
["bitfinex-derivatives","ETHF0:USTF0",1742021360824,3.05664,1930.6,1930.3,7.53485]
["bitfinex-derivatives","ETHF0:USTF0",1742021361123,1.3145,1930.5,1930.3,7.53484]
["bitfinex-derivatives","ETHF0:USTF0",1742021361528,0.7181,1930.4,1930.3,7.53484]
["bitfinex-derivatives","ETHF0:USTF0",1742021361724,0.7181,1930.4,1930.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742021362116,2.1341,1930.4,1930.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742021362432,2.1341,1930.4,1930.3,7.53488]
["bitfinex-derivatives","ETHF0:USTF0",1742021364025,2.1341,1930.4,1930.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742021364426,2.1341,1930.4,1930.3,7.53488]
["bitfinex-derivatives","ETHF0:USTF0",1742021366533,1.416,1930.4,1930.3,7.53488]
["bitfinex-derivatives","ETHF0:USTF0",1742021368735,0.66,1930.7,1930.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742021368927,1.373,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742021369839,1.373,1930.6,1930.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1742021370237,3.13114,1930.6,1930.3,7.53484]
["bitfinex-derivatives","ETHF0:USTF0",1742021370440,2.0952,1930.6,1930.3,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742021370640,1.313,1930.5,1930.3,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742021370937,0.7101,1930.4,1930.3,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742021371139,1.74615,1930.4,1930.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742021371344,1.74615,1930.4,1930.1,7.54595]
["bitfinex-derivatives","ETHF0:USTF0",1742021371345,1.313,1930.3,1930.1,7.54595]
["bitfinex-derivatives","ETHF0:USTF0",1742021371539,2.0289,1930.3,1930.1,7.54595]
["bitfinex-derivatives","ETHF0:USTF0",1742021371734,2.0289,1930.3,1930.1,8.26805]
["bitfinex-derivatives","ETHF0:USTF0",1742021371942,1.313,1930.2,1930.1,8.26805]
["bitfinex-derivatives","ETHF0:USTF0",1742021373743,1.313,1930.2,1930.1,9.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742021383550,1.313,1930.2,1930.1,6.36145]
["bitfinex-derivatives","ETHF0:USTF0",1742021383750,1.313,1930.2,1930.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742021383953,1.313,1930.2,1930.1,5.63939]
["bitfinex-derivatives","ETHF0:USTF0",1742021384154,1.997,1930.2,1930.1,5.63939]
["bitfinex-derivatives","ETHF0:USTF0",1742021384448,1.997,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021384654,1.997,1930.2,1930.1,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742021384847,1.997,1930.2,1930.1,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1742021385757,1.997,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021385957,1.997,1930.2,1930.1,5.61919]
["bitfinex-derivatives","ETHF0:USTF0",1742021386452,1.997,1930.2,1930.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742021386844,1.997,1930.2,1930.1,5.61919]
["bitfinex-derivatives","ETHF0:USTF0",1742021387251,3.03314,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021387758,3.03314,1930.2,1930.1,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742021387949,1.997,1930.2,1930.1,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742021389557,1.997,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742021389758,1.997,1930.2,1930.0,2.41918545]
["bitfinex-derivatives","ETHF0:USTF0",1742021390059,3.08129,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021390552,3.08129,1930.1,1930.0,2.35731545]
["bitfinex-derivatives","ETHF0:USTF0",1742021390948,3.08129,1930.1,1930.0,1.32107545]
["bitfinex-derivatives","ETHF0:USTF0",1742021395262,3.08129,1930.1,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021400861,1.03635,1929.8,1929.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742021401054,2.59075,1929.9,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021401255,3.8036,1929.7,1929.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742021401655,1.03646,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021401851,2.39916,1929.6,1929.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742021403263,2.39916,1929.6,1929.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742021404655,2.39916,1929.6,1929.4,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021404861,2.38881,1929.5,1929.4,1.38937545]
["bitfinex-derivatives","ETHF0:USTF0",1742021406664,0.70667545,1929.7,1929.4,1.38937545]
["bitfinex-derivatives","ETHF0:USTF0",1742021406970,1.03647,1929.6,1929.4,2.42590545]
["bitfinex-derivatives","ETHF0:USTF0",1742021407164,1.03647,1929.6,1929.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742021407567,1.03647,1929.6,1929.5,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1742021407761,1.03647,1929.6,1929.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742021408256,0.00777545,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742021408565,0.00777545,1929.7,1929.6,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1742021409665,0.00777545,1929.7,1929.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742021409969,1.04417545,1929.7,1929.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742021410263,1.04417545,1929.7,1929.6,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1742021412671,2.41867545,1929.7,1929.6,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1742021420674,2.41867545,1929.7,1929.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742021421071,1.03651,1929.5,1929.4,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742021421780,1.3457,1929.5,1929.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742021421973,2.054,1929.5,1929.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742021422174,1.03662,1929.3,1929.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742021422685,1.03673,1929.1,1929.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742021422983,1.03673,1929.1,1929.0,2.45788]
["bitfinex-derivatives","ETHF0:USTF0",1742021423282,1.03673,1929.1,1929.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742021426691,1.03673,1929.1,1929.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1742021428591,1.03673,1929.1,1929.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742021429201,2.36043,1929.1,1929.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742021429501,2.36043,1929.1,1929.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742021429895,1.3237,1929.1,1929.0,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1742021430203,2.10436068,1929.3,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742021430502,2.10436068,1929.3,1929.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742021430692,1.03662,1929.3,1929.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742021430892,4.2444,1929.4,1929.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742021431202,1.0366,1929.4,1929.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742021431396,1.91618518,1929.5,1929.3,1.69891]
["bitfinex-derivatives","ETHF0:USTF0",1742021431695,1.03653,1929.5,1929.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742021432095,6.85002019,1929.6,1929.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742021432298,6.85002019,1929.6,1929.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742021432800,5.97045068,1929.6,1929.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742021433097,7.29265068,1929.6,1929.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742021433296,6.22491,1929.6,1929.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742021434102,1.03656,1929.5,1929.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742021434304,1.03657,1929.4,1929.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742021434607,1.03657,1929.4,1929.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1742021435300,2.35847,1929.4,1929.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1742021435903,1.3219,1929.4,1929.3,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742021437512,2.35847,1929.4,1929.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1742021440900,1.03662,1929.3,1929.1,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742021441094,2.34912,1929.3,1929.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742021441299,3.04862,1929.3,1929.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742021442500,1.3125,1929.3,1929.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742021443507,1.3125,1929.3,1929.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742021443708,1.3125,1929.3,1929.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742021445810,2.34912,1929.3,1929.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742021446310,1.3125,1929.3,1929.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742021449411,1.3125,1929.3,1929.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742021449912,1.3125,1929.3,1929.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742021452916,2.34912,1929.3,1929.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742021454115,1.3125,1929.3,1929.2,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742021455914,4.27597852,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742021456418,4.27597852,1929.6,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742021456713,4.24427,1929.6,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742021457414,4.24427,1929.6,1929.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742021458215,4.93477,1929.6,1929.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742021458413,4.93477,1929.6,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742021458613,1.4188,1929.5,1929.4,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1742021459717,1.4188,1929.5,1929.4,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1742021461317,2.45531,1929.5,1929.4,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742021462125,2.45531,1929.5,1929.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742021462618,2.45531,1929.5,1929.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742021462822,1.3202,1929.4,1929.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742021464118,2.35677,1929.4,1929.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742021464319,2.35677,1929.4,1929.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1742021464620,1.3202,1929.4,1929.3,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1742021465019,2.35677,1929.4,1929.3,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1742021465720,1.3202,1929.4,1929.3,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1742021466620,2.35677,1929.4,1929.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1742021466820,2.35677,1929.4,1929.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742021467123,2.35677,1929.4,1929.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742021467622,2.35677,1929.4,1929.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742021469022,2.35677,1929.4,1929.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742021469816,1.03662,1929.3,1929.1,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1742021470018,3.14572,1929.3,1929.1,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742021470409,1.4506,1929.2,1929.1,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1742021470610,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021470818,3.17221,1929.2,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742021471012,1.4506,1929.2,1929.0,6.23484]
["bitfinex-derivatives","ETHF0:USTF0",1742021471225,1.0367,1929.2,1929.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742021471424,1.03667,1929.2,1929.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742021472625,1.69515,1929.3,1929.0,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742021472820,0.6585,1929.3,1929.0,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742021473020,0.6585,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742021474424,3.68682161,1929.6,1929.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742021474729,1.69582,1929.5,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742021474931,1.69582,1929.5,1929.3,2.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742021475241,1.69582,1929.5,1929.3,3.07379]
["bitfinex-derivatives","ETHF0:USTF0",1742021478130,0.6593,1929.5,1929.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742021478334,0.6593,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742021478528,0.6593,1929.5,1929.4,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1742021478928,1.06817852,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742021479129,1.06817852,1929.6,1929.5,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1742021479534,2.46770545,1929.7,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742021479733,1.43127545,1929.7,1929.4,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742021479929,1.03651,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021482340,1.03651,1929.5,1929.3,3.09889]
["bitfinex-derivatives","ETHF0:USTF0",1742021482840,1.3793,1929.4,1929.3,3.09889]
["bitfinex-derivatives","ETHF0:USTF0",1742021483138,2.41587,1929.4,1929.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742021483339,1.3793,1929.4,1929.3,3.09892]
["bitfinex-derivatives","ETHF0:USTF0",1742021483934,1.3793,1929.4,1929.3,1.75292]
["bitfinex-derivatives","ETHF0:USTF0",1742021484733,1.3793,1929.4,1929.3,3.08172]
["bitfinex-derivatives","ETHF0:USTF0",1742021484934,2.41587,1929.4,1929.3,3.08172]
["bitfinex-derivatives","ETHF0:USTF0",1742021485233,1.3793,1929.4,1929.3,3.08172]
["bitfinex-derivatives","ETHF0:USTF0",1742021487742,2.41587,1929.4,1929.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742021488137,2.41587,1929.4,1929.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742021488742,1.03662,1929.3,1929.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742021489048,3.07632,1929.3,1929.2,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742021489647,3.07632,1929.3,1929.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742021490251,3.07632,1929.3,1929.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742021491750,3.07632,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021492755,3.07632,1929.3,1929.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742021493259,2.0397,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021493460,3.07632,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021493860,3.07632,1929.3,1929.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742021494766,3.07632,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021495359,2.0397,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021495861,3.07632,1929.3,1929.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742021497560,2.0397,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021497855,1.3833,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021498268,2.41992,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021499365,1.3833,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021499661,1.3833,1929.3,1929.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742021500364,1.3833,1929.3,1929.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742021507869,1.3833,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742021508170,2.0593,1929.3,1929.2,2.43097]
["bitfinex-derivatives","ETHF0:USTF0",1742021511672,3.09595,1929.3,1929.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742021511863,1.4046,1929.2,1929.1,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742021512066,1.4046,1929.2,1929.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742021520973,1.4046,1929.2,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742021521180,2.44127,1929.2,1929.0,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742021521480,1.73213,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021521676,3.81333,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021522173,3.81333,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742021522373,2.7766,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742021523385,3.81333,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742021523573,3.81333,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021523773,2.7766,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742021524267,3.81333,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021524680,2.7766,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742021524882,2.1167,1929.1,1929.0,5.57438]
["bitfinex-derivatives","ETHF0:USTF0",1742021525578,3.15343,1929.1,1929.0,5.57438]
["bitfinex-derivatives","ETHF0:USTF0",1742021527179,3.15343,1929.1,1929.0,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742021527380,3.15343,1929.1,1929.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742021527680,2.1167,1929.1,1928.9,1.04457545]
["bitfinex-derivatives","ETHF0:USTF0",1742021527882,2.0205,1929.0,1928.9,1.04457545]
["bitfinex-derivatives","ETHF0:USTF0",1742021528075,3.05728,1929.0,1928.9,1.04457545]
["bitfinex-derivatives","ETHF0:USTF0",1742021528272,3.05728,1929.0,1928.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021529383,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021530184,1.71503,1928.8,1928.6,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742021530392,1.3868,1928.7,1928.6,5.66058]
["bitfinex-derivatives","ETHF0:USTF0",1742021530882,2.42374,1928.7,1928.6,5.66058]
["bitfinex-derivatives","ETHF0:USTF0",1742021531279,1.3868,1928.7,1928.6,5.66058]
["bitfinex-derivatives","ETHF0:USTF0",1742021534482,1.75507852,1929.0,1928.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742021534784,1.3379,1928.9,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742021534985,1.3379,1928.9,1928.8,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742021535789,1.03676,1929.1,1928.8,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742021535790,2.37663,1929.1,1928.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742021536081,3.04927,1929.1,1928.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742021536277,1.3399,1929.0,1928.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742021536480,1.3399,1929.0,1928.9,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1742021538486,2.37668,1929.0,1928.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742021539084,1.3399,1929.0,1928.9,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1742021539482,1.3399,1929.0,1928.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742021539682,2.37668,1929.0,1928.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742021540086,1.3399,1929.0,1928.9,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1742021540282,1.3399,1929.0,1928.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742021540487,2.37668,1929.0,1928.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742021540780,1.3399,1929.0,1928.9,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1742021541180,2.37668,1929.0,1928.9,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1742021541574,2.37668,1929.0,1928.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742021543492,2.37668,1929.0,1928.8,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1742021543692,2.39663,1928.9,1928.8,5.64386]
["bitfinex-derivatives","ETHF0:USTF0",1742021543988,1.03689,1928.8,1928.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742021544185,3.15109,1928.8,1928.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742021544384,3.15109,1928.8,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742021544585,1.4198,1928.7,1928.6,5.62586]
["bitfinex-derivatives","ETHF0:USTF0",1742021545987,2.98397864,1929.0,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742021546191,1.4198,1928.9,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742021546389,2.45663,1928.9,1928.7,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742021546689,1.4198,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742021546886,1.03681,1929.0,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742021547392,1.03683,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742021547988,1.03683,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742021548188,1.03687,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742021549593,1.03687,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742021549896,1.03689,1928.8,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742021550096,1.03689,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742021550298,1.03689,1928.8,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742021550797,5.8500305,1929.1,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021551092,1.0368,1929.0,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021551390,1.03683,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742021551698,1.03681,1929.0,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742021552195,1.03681,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742021552396,1.73116,1929.1,1928.6,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1742021553199,1.73116,1929.1,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1742021553798,1.73116,1929.1,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021554000,1.03679,1929.0,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742021554798,0.6944,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742021555201,0.6944,1929.1,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742021555500,1.03681,1929.0,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021555797,1.73117,1929.1,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1742021556291,1.03678,1929.0,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1742021557305,1.03678,1929.0,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742021557505,1.03683,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742021557998,1.03681,1929.0,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742021558196,0.6944,1929.1,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742021558397,1.03683,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742021559203,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021559796,1.69874,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021562209,0.6618,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742021562405,0.7117,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742021562601,0.7117,1928.8,1928.7,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1742021562805,0.7117,1928.8,1928.7,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742021563410,2.07,1928.8,1928.7,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742021564103,1.3583,1928.8,1928.7,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742021587622,0.669,1929.1,1928.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742021587829,1.4232,1929.0,1928.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742021588034,1.4232,1929.0,1928.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742021588933,1.4232,1929.0,1928.9,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742021590627,2.45998,1929.0,1928.9,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742021590828,2.45998,1929.0,1928.9,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742021591332,1.4232,1929.0,1928.9,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742021591929,2.45998,1929.0,1928.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742021592130,1.4232,1929.0,1928.8,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1742021592334,2.0998,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742021593937,2.0998,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021593938,3.13663,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021594437,1.0369,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742021594640,1.03694,1928.7,1928.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742021594837,1.3479,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742021595042,2.0159,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742021595444,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021595744,3.07585,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021598243,1.0371,1928.4,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021598432,2.3977,1928.4,1928.2,5.57317]
["bitfinex-derivatives","ETHF0:USTF0",1742021598838,2.39776,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021599146,3.09176,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021603453,2.0546,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742021603652,3.09176,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021607857,1.03726,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021608658,2.38456,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021611559,1.03737,1927.9,1927.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742021612249,3.11877,1927.9,1927.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742021612961,3.11877,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021613264,1.03748,1927.7,1927.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742021613463,1.03748,1927.7,1927.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742021614555,1.03748,1927.7,1927.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742021615961,1.03753,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742021616161,2.40533,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021616560,3.07833,1927.6,1927.5,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742021617863,1.3678,1927.6,1927.5,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742021618058,1.3678,1927.6,1927.5,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1742021618365,2.40533,1927.6,1927.5,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742021619460,2.40533,1927.6,1927.5,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1742021619656,2.40533,1927.6,1927.5,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742021619859,2.40533,1927.6,1927.5,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1742021620366,1.3678,1927.6,1927.5,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1742021624567,2.40533,1927.6,1927.5,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1742021624753,2.40533,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742021624954,1.3678,1927.6,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021625269,3.14653,1927.5,1927.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742021625456,1.71053,1927.5,1927.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742021625857,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021626063,1.03764,1927.4,1927.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742021626366,0.6729,1927.5,1927.3,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1742021626559,1.71049,1927.5,1927.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742021627265,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021627561,1.03764,1927.4,1927.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742021628165,1.03764,1927.4,1927.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742021628365,1.71053,1927.5,1927.3,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1742021628763,0.00777545,1927.6,1927.4,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1742021628963,1.04534545,1927.6,1927.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742021631471,1.03764,1927.4,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742021631679,1.03762,1927.5,1927.3,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1742021631871,1.03762,1927.5,1927.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742021632768,1.04534545,1927.6,1927.4,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1742021632964,1.04534545,1927.6,1927.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742021633166,1.04534545,1927.6,1927.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742021634969,1.03764,1927.4,1927.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742021635775,1.03762,1927.5,1927.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742021635981,1.03762,1927.5,1927.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742021638377,1.03762,1927.5,1927.4,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742021638676,1.03762,1927.5,1927.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742021639579,1.04534545,1927.6,1927.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742021639773,1.04534545,1927.6,1927.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742021640078,1.03759,1927.5,1927.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742021640380,1.03759,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742021641370,1.03759,1927.5,1927.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742021641674,1.03759,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742021643075,2.41089,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742021644387,2.41089,1927.5,1927.3,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742021644682,1.3733,1927.4,1927.3,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742021645171,2.41094,1927.4,1927.3,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742021645572,2.41094,1927.4,1927.2,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742021645778,1.3834,1927.3,1927.2,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1742021646174,2.4211,1927.3,1927.2,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1742021646378,1.3834,1927.3,1927.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742021646684,2.4211,1927.3,1927.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742021647177,1.03775,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021647383,2.42115,1927.2,1927.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742021647582,2.42115,1927.2,1927.1,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742021647782,2.42115,1927.2,1927.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742021648482,2.42115,1927.2,1927.1,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742021648783,2.42115,1927.2,1927.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742021649783,1.3834,1927.2,1927.1,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742021650081,1.3834,1927.2,1927.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742021650281,2.42115,1927.2,1927.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742021650982,1.3834,1927.2,1927.1,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742021653083,1.03768,1927.4,1927.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742021653289,1.4224,1927.3,1927.2,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1742021654387,1.03762,1927.5,1927.2,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1742021654388,1.03762,1927.5,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742021654583,1.03762,1927.5,1927.4,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742021654881,1.03762,1927.5,1927.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742021655088,1.03771,1927.3,1927.1,4.92526]
["bitfinex-derivatives","ETHF0:USTF0",1742021655282,1.03771,1927.3,1927.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1742021655680,1.03771,1927.3,1927.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742021656282,1.03771,1927.3,1927.2,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1742021656587,2.48768,1927.4,1927.2,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1742021656786,2.48768,1927.4,1927.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742021658392,1.03764,1927.4,1927.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742021658689,2.47654,1927.4,1927.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742021658881,1.4389,1927.4,1927.3,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742021659083,2.47654,1927.4,1927.3,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742021659390,1.4389,1927.4,1927.3,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742021664491,1.4389,1927.4,1927.3,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742021665288,0.00777545,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742021665790,1.04530545,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742021665993,1.04530545,1927.6,1927.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742021666392,1.04530545,1927.6,1927.5,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1742021666691,1.35077545,1927.6,1927.5,3.14559]
["bitfinex-derivatives","ETHF0:USTF0",1742021667992,2.38830545,1927.6,1927.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742021668891,2.38830545,1927.6,1927.4,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1742021669085,1.343,1927.5,1927.4,3.10961]
["bitfinex-derivatives","ETHF0:USTF0",1742021669286,1.343,1927.5,1927.4,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1742021669586,2.38059,1927.5,1927.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742021671584,1.343,1927.5,1927.4,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1742021674488,2.38059,1927.5,1927.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742021675084,1.343,1927.5,1927.4,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1742021675290,2.38059,1927.5,1927.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742021675490,2.38059,1927.5,1927.4,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1742021675898,2.38059,1927.5,1927.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742021676300,2.38059,1927.5,1927.4,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1742021676501,1.343,1927.5,1927.4,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1742021683009,1.343,1927.5,1927.4,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742021685716,0.00777545,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742021686015,1.3656,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742021686620,1.3656,1927.8,1927.7,3.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742021691123,1.3656,1927.8,1927.7,6.27718]
["bitfinex-derivatives","ETHF0:USTF0",1742021711834,1.3656,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021712032,3.06093,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021716437,2.0235,1927.8,1927.6,1.04530545]
["bitfinex-derivatives","ETHF0:USTF0",1742021716642,3.15408,1927.7,1927.6,1.04530545]
["bitfinex-derivatives","ETHF0:USTF0",1742021716835,3.15408,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021719943,3.15408,1927.7,1927.6,1.04530545]
["bitfinex-derivatives","ETHF0:USTF0",1742021720643,3.15408,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021723146,3.15408,1927.7,1927.6,1.04530545]
["bitfinex-derivatives","ETHF0:USTF0",1742021723345,2.1166,1927.7,1927.6,1.04530545]
["bitfinex-derivatives","ETHF0:USTF0",1742021723749,2.1166,1927.7,1927.6,3.06890545]
["bitfinex-derivatives","ETHF0:USTF0",1742021724248,1.07645548,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742021724639,0.00777545,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742021724836,0.00777545,1927.9,1927.8,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742021725246,1.36207545,1927.9,1927.8,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742021725843,1.36207545,1927.9,1927.8,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742021728451,1.36207545,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742021728749,3.07747545,1927.9,1927.7,5.69315]
["bitfinex-derivatives","ETHF0:USTF0",1742021729049,3.07747545,1927.9,1927.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742021729942,3.07747545,1927.9,1927.8,2.48533]
["bitfinex-derivatives","ETHF0:USTF0",1742021730142,2.04007545,1927.9,1927.8,2.48533]
["bitfinex-derivatives","ETHF0:USTF0",1742021731550,3.07744545,1927.9,1927.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742021731950,2.04007545,1927.9,1927.8,2.48533]
["bitfinex-derivatives","ETHF0:USTF0",1742021732149,3.07744545,1927.9,1927.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742021732646,3.07744545,1927.9,1927.7,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1742021732956,1.4076,1927.8,1927.7,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1742021733454,2.44503,1927.8,1927.7,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1742021733650,1.4076,1927.8,1927.7,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1742021740759,1.4076,1927.8,1927.7,5.62584]
["bitfinex-derivatives","ETHF0:USTF0",1742021741955,1.95013775,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021742150,1.06868003,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021742555,1.06868003,1928.3,1928.1,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742021742760,0.722,1928.5,1928.2,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742021742761,1.03715,1928.4,1928.2,3.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742021742952,1.75909,1928.5,1928.3,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742021743260,1.76686545,1928.5,1928.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742021743956,1.76686545,1928.5,1928.3,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1742021744459,1.76686545,1928.5,1928.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742021744659,1.0371,1928.4,1928.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742021745159,2.3762,1928.4,1928.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742021746462,1.03721,1928.2,1928.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742021747158,0.6662,1928.2,1927.9,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742021747462,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021747850,1.70542,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021748857,2.3958,1928.1,1927.9,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742021749158,2.3958,1928.1,1927.9,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1742021749349,1.353,1928.0,1927.9,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1742021760171,2.39032,1928.0,1927.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742021760874,2.39032,1928.0,1927.9,5.56507]
["bitfinex-derivatives","ETHF0:USTF0",1742021761573,2.39032,1928.0,1927.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742021761874,2.39032,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021762066,2.39032,1928.0,1927.9,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742021762472,2.39032,1928.0,1927.9,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1742021762674,1.353,1928.0,1927.9,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1742021762873,1.353,1928.0,1927.9,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742021763075,1.353,1928.0,1927.9,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1742021763276,2.39032,1928.0,1927.9,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742021763869,2.39032,1928.0,1927.9,5.66897]
["bitfinex-derivatives","ETHF0:USTF0",1742021764375,1.353,1928.0,1927.9,5.66897]
["bitfinex-derivatives","ETHF0:USTF0",1742021765275,2.39032,1928.0,1927.9,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742021766374,1.03746,1927.8,1927.7,7.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742021766578,3.01961,1927.9,1927.7,7.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742021766762,1.4484,1927.8,1927.7,7.53728]
["bitfinex-derivatives","ETHF0:USTF0",1742021767469,2.48583,1927.8,1927.7,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742021768875,2.48583,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021769268,3.15673,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021770066,1.03748,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021770366,2.44208,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742021771179,2.44208,1927.7,1927.6,1.04530545]
["bitfinex-derivatives","ETHF0:USTF0",1742021771378,2.44208,1927.7,1927.6,1.73710545]
["bitfinex-derivatives","ETHF0:USTF0",1742021771771,1.4046,1927.7,1927.6,1.73710545]
["bitfinex-derivatives","ETHF0:USTF0",1742021773277,5.157365,1928.1,1927.6,3.90737545]
["bitfinex-derivatives","ETHF0:USTF0",1742021773479,1.3386,1928.0,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742021773781,1.3386,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742021774379,2.37592,1928.0,1927.8,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1742021774775,1.3386,1927.9,1927.8,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1742021776483,2.37597,1927.9,1927.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742021776881,2.37597,1927.9,1927.7,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742021777181,1.4429,1927.8,1927.7,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742021777884,2.48033,1927.8,1927.7,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742021778183,1.4429,1927.8,1927.7,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742021778390,2.48033,1927.8,1927.7,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742021778680,2.48033,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742021778987,1.4429,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742021779689,2.48033,1927.8,1927.6,7.54607545]
["bitfinex-derivatives","ETHF0:USTF0",1742021779987,1.4429,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742021780175,1.03741,1927.9,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742021781287,1.03743,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742021781486,1.03743,1927.8,1927.6,7.54607545]
["bitfinex-derivatives","ETHF0:USTF0",1742021783286,1.03743,1927.8,1927.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742021784088,1.03743,1927.8,1927.7,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742021784282,1.03743,1927.8,1927.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742021785291,1.03748,1927.7,1927.6,4.25306545]
["bitfinex-derivatives","ETHF0:USTF0",1742021785500,1.03748,1927.7,1927.6,5.70206545]
["bitfinex-derivatives","ETHF0:USTF0",1742021785802,1.03748,1927.7,1927.6,4.66457545]
["bitfinex-derivatives","ETHF0:USTF0",1742021789907,1.03748,1927.7,1927.6,1.45677545]
["bitfinex-derivatives","ETHF0:USTF0",1742021792307,3.9032,1927.9,1927.6,2.11867545]
["bitfinex-derivatives","ETHF0:USTF0",1742021792608,0.6954,1927.9,1927.6,2.11867545]
["bitfinex-derivatives","ETHF0:USTF0",1742021792807,2.36325,1927.8,1927.7,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742021793005,2.36325,1927.8,1927.6,1.70716545]
["bitfinex-derivatives","ETHF0:USTF0",1742021793208,2.36328,1927.7,1927.6,1.70716545]
["bitfinex-derivatives","ETHF0:USTF0",1742021793408,1.3258,1927.7,1927.6,1.70716545]
["bitfinex-derivatives","ETHF0:USTF0",1742021798218,2.36328,1927.7,1927.6,1.70716545]
["bitfinex-derivatives","ETHF0:USTF0",1742021798413,1.3258,1927.7,1927.6,1.70716545]
["bitfinex-derivatives","ETHF0:USTF0",1742021800117,1.7328,1927.9,1927.6,0.66967545]
["bitfinex-derivatives","ETHF0:USTF0",1742021800316,1.3176,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742021802414,1.3176,1927.8,1927.7,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742021803316,6.04098003,1928.1,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742021803509,1.3933,1928.0,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742021812214,6.194555,1928.3,1928.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742021812410,2.10587003,1928.3,1928.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742021812615,1.03721,1928.2,1928.0,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742021812921,1.0372,1928.3,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742021813427,1.0372,1928.3,1928.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742021813815,1.03722,1928.2,1928.0,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742021814522,1.03722,1928.2,1928.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742021814824,1.03721,1928.2,1928.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742021815025,1.3248,1928.4,1928.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742021815234,1.03718,1928.3,1928.1,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1742021815422,1.03718,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021815727,1.03718,1928.3,1928.2,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742021815930,1.03718,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021816121,2.36194,1928.4,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021816422,2.36194,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742021816727,1.69764,1928.4,1928.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742021816927,1.69764,1928.4,1928.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742021816928,1.3529,1928.3,1928.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742021822936,1.3529,1928.3,1928.2,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742021831435,1.3529,1928.3,1927.9,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1742021831436,4.5607,1928.3,1927.9,7.53713]
["bitfinex-derivatives","ETHF0:USTF0",1742021831742,1.03729,1928.1,1927.9,7.53713]
["bitfinex-derivatives","ETHF0:USTF0",1742021832239,1.3692,1928.0,1927.9,7.53713]
["bitfinex-derivatives","ETHF0:USTF0",1742021833742,1.3692,1928.0,1927.9,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742021833944,1.3692,1928.0,1927.9,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1742021837541,4.96449,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021837542,3.2078,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021837742,4.5597,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742021838346,4.5597,1928.3,1928.2,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742021838836,1.3519,1928.3,1928.2,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742021846950,1.3519,1928.3,1928.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742021847341,2.38906,1928.3,1928.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742021847542,1.3519,1928.3,1928.2,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742021847745,2.38906,1928.3,1928.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742021847944,1.3519,1928.3,1928.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742021848145,1.3519,1928.3,1928.2,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742021848546,1.3519,1928.3,1928.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742021849046,2.38906,1928.3,1928.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742021849256,2.38906,1928.3,1928.2,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742021850253,2.38906,1928.3,1928.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742021850451,2.38906,1928.3,1928.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1742021851052,1.3519,1928.3,1928.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1742021851244,1.3519,1928.3,1928.2,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742021851550,2.38906,1928.3,1928.2,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742021851751,1.3519,1928.3,1928.2,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742021854453,0.00777545,1928.5,1928.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1742021854655,1.4195,1928.4,1928.3,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1742021861165,1.4195,1928.4,1928.3,6.29056]
["bitfinex-derivatives","ETHF0:USTF0",1742021862259,0.00777545,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742021862562,5.31333003,1928.9,1928.4,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742021862865,1.4471,1928.6,1928.5,5.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742021863067,1.4471,1928.6,1928.5,6.41905]
["bitfinex-derivatives","ETHF0:USTF0",1742021864153,0.00777545,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742021864358,0.00777545,1928.7,1928.6,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742021865565,0.00777545,1928.7,1928.6,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1742021872471,0.00777545,1928.7,1928.6,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1742021872863,1.36487545,1928.7,1928.6,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1742021875857,1.36487545,1928.7,1928.6,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742021881174,1.36487545,1928.7,1928.6,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742021883068,1.36487545,1928.7,1928.6,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742021886972,1.36487545,1928.7,1928.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1742021887172,2.04337545,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742021887370,2.04337545,1928.7,1928.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1742021888278,3.08035545,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021888579,1.4303,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742021888780,1.4303,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021888981,1.4303,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742021892388,1.4303,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021892590,2.4673,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021894078,2.4673,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742021894980,1.4303,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742021896485,1.4303,1928.6,1928.5,5.57685]
["bitfinex-derivatives","ETHF0:USTF0",1742021904181,2.4673,1928.6,1928.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742021905689,2.4673,1928.6,1928.5,5.57685]
["bitfinex-derivatives","ETHF0:USTF0",1742021905993,1.4303,1928.6,1928.5,5.57685]
["bitfinex-derivatives","ETHF0:USTF0",1742021906488,1.4303,1928.6,1928.5,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1742021906688,2.4673,1928.6,1928.5,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1742021907189,2.4673,1928.6,1928.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742021908191,2.4673,1928.6,1928.4,5.75916]
["bitfinex-derivatives","ETHF0:USTF0",1742021908492,1.3519,1928.5,1928.4,7.07046]
["bitfinex-derivatives","ETHF0:USTF0",1742021909992,2.38895,1928.5,1928.4,7.07046]
["bitfinex-derivatives","ETHF0:USTF0",1742021911790,1.3519,1928.5,1928.4,7.07046]
["bitfinex-derivatives","ETHF0:USTF0",1742021912490,2.38895,1928.5,1928.4,7.07046]
["bitfinex-derivatives","ETHF0:USTF0",1742021912695,3.04365,1928.5,1928.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742021913194,3.04365,1928.5,1928.3,4.24493]
["bitfinex-derivatives","ETHF0:USTF0",1742021913393,2.374,1928.4,1928.3,8.88563]
["bitfinex-derivatives","ETHF0:USTF0",1742021913694,1.3369,1928.4,1928.3,8.88563]
["bitfinex-derivatives","ETHF0:USTF0",1742021915897,0.00777545,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742021916398,1.04473545,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742021916595,1.04473545,1928.7,1928.5,1.75351]
["bitfinex-derivatives","ETHF0:USTF0",1742021916804,0.00777545,1928.7,1928.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1742021917201,2.46861545,1928.7,1928.6,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742021917400,2.46861545,1928.7,1928.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742021918405,1.43167545,1928.7,1928.6,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742021923203,0.00777545,1928.7,1928.6,6.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742021928414,1.37587545,1928.7,1928.6,6.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742021929016,1.37587545,1928.7,1928.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742021929312,2.41281545,1928.7,1928.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742021930311,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742021930512,1.3681,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742021930710,1.3681,1928.6,1928.5,7.53485]
["bitfinex-derivatives","ETHF0:USTF0",1742021931516,1.3681,1928.6,1928.5,8.20155]
["bitfinex-derivatives","ETHF0:USTF0",1742021931823,0.00777545,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742021932025,0.00777545,1928.7,1928.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742021943937,0.00777545,1928.7,1928.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1742021944337,1.40177545,1928.7,1928.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742021944529,1.40177545,1928.7,1928.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1742021944934,1.40177545,1928.7,1928.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742021945134,1.40177545,1928.7,1928.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1742021946143,1.40177545,1928.7,1928.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742021946439,1.40177545,1928.7,1928.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1742021946941,1.40177545,1928.7,1928.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742021947134,1.40177545,1928.7,1928.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1742021947634,1.40177545,1928.7,1928.6,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1742021949842,3.9004,1929.1,1928.6,7.21142]
["bitfinex-derivatives","ETHF0:USTF0",1742021950036,1.4188,1929.0,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742021950838,1.4188,1929.0,1928.9,2.35719]
["bitfinex-derivatives","ETHF0:USTF0",1742021952040,3.90817545,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742021952041,0.00777545,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742021952246,0.00777545,1929.1,1929.0,3.05368]
["bitfinex-derivatives","ETHF0:USTF0",1742021957345,0.00777545,1929.1,1929.0,6.26148]
["bitfinex-derivatives","ETHF0:USTF0",1742021960846,0.00777545,1929.1,1929.0,11.02658]
["bitfinex-derivatives","ETHF0:USTF0",1742021965559,0.00777545,1929.1,1929.0,11.42034273]
["bitfinex-derivatives","ETHF0:USTF0",1742021966754,1.3692,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742021966954,1.3692,1929.4,1929.3,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742021967453,1.3692,1929.4,1929.3,6.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742021969951,1.3692,1929.4,1929.3,7.09582]
["bitfinex-derivatives","ETHF0:USTF0",1742021972756,1.3692,1929.4,1929.3,10.30362]
["bitfinex-derivatives","ETHF0:USTF0",1742021976858,0.00777545,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742021977057,0.00777545,1929.5,1929.4,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1742022000871,0.00777545,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742022001174,0.70787545,1929.5,1929.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742022001375,0.70787545,1929.5,1929.4,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1742022001572,2.13767545,1929.5,1929.4,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1742022001965,2.13767545,1929.5,1929.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742022003083,3.17418545,1929.5,1929.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742022003279,3.17418545,1929.5,1929.3,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742022003473,2.1227,1929.4,1929.3,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742022004779,2.1227,1929.4,1929.3,8.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742022005472,0.00777545,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742022005672,0.00777545,1929.5,1929.4,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742022007874,0.00777545,1929.5,1929.4,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742022018475,3.2078,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742022019383,1.3926,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742022019585,1.3977836,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742022020086,0.7066836,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742022020785,2.0917836,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742022021687,2.0917836,1930.2,1930.1,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1742022022684,2.0917836,1930.2,1930.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742022022878,1.3851,1930.1,1930.0,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742022023080,2.0867,1930.1,1930.0,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742022024591,2.0867,1930.1,1929.9,1.04404545]
["bitfinex-derivatives","ETHF0:USTF0",1742022024787,1.4136,1930.0,1929.9,1.04404545]
["bitfinex-derivatives","ETHF0:USTF0",1742022024987,1.4136,1930.0,1929.9,5.67664545]
["bitfinex-derivatives","ETHF0:USTF0",1742022025186,1.4136,1930.0,1929.9,4.33104545]
["bitfinex-derivatives","ETHF0:USTF0",1742022025596,1.4136,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022025782,2.44984,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022029092,5.65764,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022029290,2.44984,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022030794,5.65764,1930.0,1929.9,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022035899,5.65764,1930.0,1929.6,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742022035900,1.0364,1929.7,1929.6,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742022036202,1.03643,1929.7,1929.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742022036702,1.03643,1929.7,1929.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742022037105,1.3943,1929.7,1929.6,5.66776]
["bitfinex-derivatives","ETHF0:USTF0",1742022037310,1.3943,1929.7,1929.6,6.36666]
["bitfinex-derivatives","ETHF0:USTF0",1742022039802,1.3943,1929.7,1929.6,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742022040197,1.3943,1929.7,1929.6,6.36666]
["bitfinex-derivatives","ETHF0:USTF0",1742022043205,0.7033,1930.0,1929.8,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742022043206,1.03626,1930.0,1929.8,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742022043412,1.3105,1930.0,1929.9,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742022043715,1.3105,1930.0,1929.9,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742022044204,2.34674,1930.0,1929.9,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742022044902,3.04104,1930.0,1929.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742022045107,3.74974,1930.0,1929.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742022045309,1.0363,1929.9,1929.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742022045502,1.3107,1929.9,1929.8,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1742022045810,1.3107,1929.9,1929.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742022046012,2.347,1929.9,1929.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742022046205,2.34703,1929.9,1929.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742022046510,1.3107,1929.8,1929.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742022046913,1.3107,1929.8,1929.7,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742022047211,1.3107,1929.8,1929.7,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742022047414,1.3107,1929.8,1929.7,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742022048312,1.3107,1929.8,1929.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742022048704,1.3107,1929.8,1929.7,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742022048908,1.3107,1929.8,1929.7,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742022049213,1.3107,1929.8,1929.7,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742022049418,1.3107,1929.8,1929.7,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742022050813,1.3107,1929.8,1929.7,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742022051012,2.34705,1929.8,1929.7,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742022052215,2.34705,1929.8,1929.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742022055016,1.3107,1929.8,1929.5,7.53906545]
["bitfinex-derivatives","ETHF0:USTF0",1742022055312,3.1169,1929.7,1929.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742022058026,1.03646,1929.6,1929.5,6.50257545]
["bitfinex-derivatives","ETHF0:USTF0",1742022058215,2.47356,1929.6,1929.5,4.60347545]
["bitfinex-derivatives","ETHF0:USTF0",1742022058413,3.14706,1929.6,1929.5,4.60347545]
["bitfinex-derivatives","ETHF0:USTF0",1742022059018,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022059218,1.03657,1929.4,1929.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742022059721,1.74227,1929.4,1929.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742022060519,0.7057,1929.4,1929.3,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742022060721,5.68145,1929.5,1929.3,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742022061022,4.24435,1929.5,1929.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742022061223,4.24435,1929.5,1929.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742022062525,3.2078,1929.5,1929.4,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742022062823,4.24431,1929.5,1929.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742022063223,1.03651,1929.5,1929.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742022071536,1.03651,1929.5,1929.4,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742022071737,1.03651,1929.5,1929.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742022073034,2.42631,1929.5,1929.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742022075443,1.3898,1929.5,1929.4,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742022075740,1.3898,1929.5,1929.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742022075741,2.42631,1929.5,1929.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742022077137,1.3898,1929.5,1929.2,0.69647545]
["bitfinex-derivatives","ETHF0:USTF0",1742022077338,1.03662,1929.3,1929.2,2.05197545]
["bitfinex-derivatives","ETHF0:USTF0",1742022077539,1.03662,1929.3,1929.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022077837,1.03681,1929.0,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742022078135,1.03678,1929.0,1928.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742022078340,1.03689,1928.8,1928.7,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742022078536,1.03687,1928.9,1928.7,8.22534]
["bitfinex-derivatives","ETHF0:USTF0",1742022078738,3.8873,1929.1,1928.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742022079039,1.03707,1928.5,1928.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742022079339,1.03709,1928.5,1928.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742022079540,1.03709,1928.5,1928.2,3.15379]
["bitfinex-derivatives","ETHF0:USTF0",1742022079739,1.03709,1928.5,1928.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742022079937,1.0371,1928.4,1928.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742022080137,1.7023,1928.4,1928.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742022081838,0.6652,1928.4,1928.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742022082037,4.24488,1928.5,1928.3,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1742022082242,4.24488,1928.5,1928.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742022082544,1.0371,1928.4,1928.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742022085037,1.03721,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022085639,1.70211,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022086345,0.6649,1928.2,1928.1,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022086740,3.2078,1928.3,1928.1,0.70407545]
["bitfinex-derivatives","ETHF0:USTF0",1742022087137,4.24496,1928.3,1928.1,1.74131545]
["bitfinex-derivatives","ETHF0:USTF0",1742022087538,3.2078,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742022087739,3.2078,1928.3,1928.1,0.70407545]
["bitfinex-derivatives","ETHF0:USTF0",1742022087934,3.2078,1928.3,1928.1,1.74130545]
["bitfinex-derivatives","ETHF0:USTF0",1742022089443,3.2078,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742022091047,3.2078,1928.3,1928.1,1.74130545]
["bitfinex-derivatives","ETHF0:USTF0",1742022091346,3.2078,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742022091541,3.2078,1928.3,1928.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1742022091746,3.2078,1928.3,1928.2,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742022093046,3.2078,1928.3,1928.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742022093748,5.60876,1928.3,1928.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742022094148,4.5716,1928.3,1928.2,5.70781]
["bitfinex-derivatives","ETHF0:USTF0",1742022094845,1.3638,1928.3,1928.2,5.70781]
["bitfinex-derivatives","ETHF0:USTF0",1742022095250,1.3638,1928.3,1928.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742022095552,1.3638,1928.3,1928.2,5.70781]
["bitfinex-derivatives","ETHF0:USTF0",1742022097550,4.90979,1928.5,1928.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742022097849,8.06158,1928.9,1928.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742022098052,4.24464,1928.9,1928.7,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742022098245,4.24464,1928.9,1928.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742022098440,3.2078,1928.9,1928.8,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1742022098646,4.24463,1928.9,1928.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742022098846,5.67053,1928.9,1928.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742022099654,5.67053,1928.9,1928.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742022099853,5.67053,1928.9,1928.8,3.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742022099854,1.4259,1928.9,1928.8,3.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742022100056,1.40856418,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742022100355,1.40856418,1929.0,1928.9,3.10573]
["bitfinex-derivatives","ETHF0:USTF0",1742022100752,2.44534418,1929.0,1928.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742022102060,2.44534418,1929.0,1928.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742022103048,2.44534418,1929.0,1928.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742022103248,2.42933,1928.9,1928.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742022103557,1.3925,1928.9,1928.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742022103751,2.42939,1928.8,1928.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742022104454,2.42939,1928.8,1928.6,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1742022104455,1.3925,1928.8,1928.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742022104650,6.40909,1928.9,1928.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742022104651,1.037,1928.6,1928.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742022104851,1.69418,1928.7,1928.5,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1742022105051,1.69418,1928.7,1928.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742022107256,1.03705,1928.5,1928.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742022107560,1.03705,1928.5,1928.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742022108462,1.0371,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022108763,1.0371,1928.4,1928.3,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1742022109257,1.03721,1928.2,1928.1,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742022109858,1.0372,1928.3,1928.1,4.25283545]
["bitfinex-derivatives","ETHF0:USTF0",1742022110563,1.0372,1928.3,1928.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742022110859,1.0372,1928.3,1928.2,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1742022111261,1.0372,1928.3,1928.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742022111563,1.0372,1928.3,1928.2,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1742022112162,1.03714,1928.4,1928.2,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1742022112355,1.03714,1928.4,1928.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742022114963,6.52563,1928.6,1928.1,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742022115262,1.69181,1928.3,1928.1,8.99853545]
["bitfinex-derivatives","ETHF0:USTF0",1742022115462,1.69181,1928.3,1928.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742022116163,1.69181,1928.3,1928.2,2.45991]
["bitfinex-derivatives","ETHF0:USTF0",1742022116564,0.6546,1928.3,1928.2,2.45991]
["bitfinex-derivatives","ETHF0:USTF0",1742022117060,1.69176,1928.3,1928.2,2.45991]
["bitfinex-derivatives","ETHF0:USTF0",1742022117969,1.69176,1928.3,1928.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742022120072,1.03721,1928.2,1928.1,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742022120562,1.69591,1928.2,1928.1,3.21557545]
["bitfinex-derivatives","ETHF0:USTF0",1742022121162,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022121367,1.03737,1927.9,1927.6,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1742022121368,1.03744,1927.8,1927.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742022121569,1.75144,1927.8,1927.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742022122973,1.03748,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022123174,2.37568,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022127677,2.37568,1927.7,1927.6,1.37917545]
["bitfinex-derivatives","ETHF0:USTF0",1742022128871,2.37568,1927.7,1927.6,2.06947545]
["bitfinex-derivatives","ETHF0:USTF0",1742022132483,4.24524,1927.8,1927.6,3.10695545]
["bitfinex-derivatives","ETHF0:USTF0",1742022132679,5.63094,1927.8,1927.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742022141481,1.03748,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022141681,2.36778,1927.7,1927.6,1.44067545]
["bitfinex-derivatives","ETHF0:USTF0",1742022141877,2.36778,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022142084,3.08598,1927.7,1927.6,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022143889,1.03759,1927.5,1927.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742022144089,1.03764,1927.4,1927.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742022144489,1.3722,1927.5,1927.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742022144786,2.40982,1927.5,1927.3,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742022144986,2.40982,1927.5,1927.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742022145881,2.40982,1927.5,1927.4,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742022146097,1.3722,1927.5,1927.4,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742022146480,4.35851,1927.7,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742022146697,1.4331,1927.6,1927.5,3.86707]
["bitfinex-derivatives","ETHF0:USTF0",1742022147386,2.47063,1927.6,1927.5,3.86707]
["bitfinex-derivatives","ETHF0:USTF0",1742022147692,2.47063,1927.6,1927.5,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742022147893,2.47063,1927.6,1927.5,3.86709]
["bitfinex-derivatives","ETHF0:USTF0",1742022148094,1.4331,1927.6,1927.5,3.86709]
["bitfinex-derivatives","ETHF0:USTF0",1742022148592,2.47063,1927.6,1927.5,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742022151391,2.47063,1927.6,1927.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742022151591,1.03764,1927.4,1927.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742022151799,1.03764,1927.4,1927.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742022152296,2.36204,1927.4,1927.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742022154206,1.0377,1927.3,1927.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022154394,2.3621,1927.3,1927.2,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1742022155297,1.3244,1927.3,1927.2,1.04552545]
["bitfinex-derivatives","ETHF0:USTF0",1742022155495,2.3621,1927.3,1927.2,0.73187545]
["bitfinex-derivatives","ETHF0:USTF0",1742022155997,2.3621,1927.3,1927.2,2.11937545]
["bitfinex-derivatives","ETHF0:USTF0",1742022156201,2.3621,1927.3,1927.2,2.80447545]
["bitfinex-derivatives","ETHF0:USTF0",1742022157307,2.3621,1927.3,1927.2,3.84222545]
["bitfinex-derivatives","ETHF0:USTF0",1742022157607,2.3621,1927.3,1927.2,2.80447545]
["bitfinex-derivatives","ETHF0:USTF0",1742022158200,1.3244,1927.3,1927.2,3.84222545]
["bitfinex-derivatives","ETHF0:USTF0",1742022158616,1.06564461,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742022158805,1.3729,1927.4,1927.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742022159910,3.2078,1927.8,1927.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742022160115,2.41039,1927.7,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742022160317,1.03749,1927.7,1927.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742022161013,1.03748,1927.7,1927.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742022161416,1.03748,1927.7,1927.6,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1742022161631,4.24526,1927.8,1927.6,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1742022161814,4.24526,1927.8,1927.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742022163814,3.2078,1927.8,1927.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1742022164113,1.03761,1927.5,1927.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1742022164417,1.03756,1927.6,1927.4,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742022164619,1.03759,1927.5,1927.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742022164919,1.03759,1927.5,1927.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742022173023,2.38579,1927.5,1927.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742022173522,1.03764,1927.4,1927.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742022173715,3.08914,1927.4,1927.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742022178129,1.0377,1927.3,1927.2,0.66547545]
["bitfinex-derivatives","ETHF0:USTF0",1742022178329,2.3636,1927.3,1927.2,2.08257545]
["bitfinex-derivatives","ETHF0:USTF0",1742022179727,2.3636,1927.3,1927.2,1.42487545]
["bitfinex-derivatives","ETHF0:USTF0",1742022182232,2.3636,1927.3,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742022182233,1.03782,1927.1,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742022182426,1.03782,1927.1,1927.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742022182626,1.4206,1927.2,1927.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742022183235,2.45836,1927.2,1927.0,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742022183635,1.03776,1927.2,1927.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742022189441,1.94574076,1927.4,1927.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742022189742,2.10451783,1927.4,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742022189936,2.10451783,1927.4,1927.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742022190129,6.5278,1927.5,1927.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1742022190334,7.56539,1927.5,1927.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742022192732,6.5278,1927.5,1927.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742022192942,7.56539,1927.5,1927.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742022193440,4.24539,1927.5,1927.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742022193844,3.2078,1927.5,1927.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742022194036,4.24539,1927.5,1927.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742022203346,5.65709,1927.5,1927.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742022207055,1.03776,1927.2,1927.0,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1742022207251,1.03776,1927.2,1927.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742022209954,0.7243,1927.3,1927.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742022210158,1.0377,1927.3,1927.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742022210458,1.03768,1927.4,1927.2,3.18074]
["bitfinex-derivatives","ETHF0:USTF0",1742022210757,3.8741,1927.5,1927.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742022210955,1.03764,1927.4,1927.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742022211550,3.8741,1927.5,1927.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742022211751,4.9117,1927.5,1927.3,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1742022211945,1.0376,1927.5,1927.3,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1742022212161,1.0376,1927.5,1927.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742022212360,1.7039,1927.5,1927.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742022217567,1.0376,1927.5,1927.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742022221476,4.2454,1927.5,1927.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742022222576,4.2454,1927.5,1927.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742022222577,1.0377,1927.3,1927.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742022222785,1.0377,1927.3,1927.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742022223382,2.4302,1927.3,1927.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742022224181,2.4302,1927.3,1927.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742022229087,1.03775,1927.2,1927.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742022229288,2.43665,1927.2,1927.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742022229587,1.0378,1927.1,1927.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742022229782,3.0997,1927.1,1927.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742022230184,3.0997,1927.1,1927.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1742022231592,1.03786,1927.0,1926.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742022231793,2.35556,1927.0,1926.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742022231988,1.94574076,1927.3,1926.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742022232184,1.0378,1927.1,1927.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742022234694,1.06687783,1927.3,1927.1,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1742022234886,2.10460783,1927.3,1927.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742022235194,2.44823,1927.3,1927.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742022236792,1.0377,1927.3,1927.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742022236993,1.0377,1927.3,1927.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742022242999,1.06687783,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742022243204,7.02474,1927.7,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742022243205,1.06687783,1927.6,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742022243392,1.06687783,1927.6,1927.5,3.09299]
["bitfinex-derivatives","ETHF0:USTF0",1742022243993,4.24533,1927.7,1927.5,3.09299]
["bitfinex-derivatives","ETHF0:USTF0",1742022244197,4.24533,1927.7,1927.6,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742022245098,5.67793,1927.7,1927.6,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742022245393,1.03753,1927.6,1927.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742022245600,2.47013,1927.6,1927.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742022246210,1.03764,1927.4,1927.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742022246400,1.03764,1927.4,1927.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742022246902,1.03764,1927.4,1927.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742022247106,1.75764,1927.4,1927.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742022249212,1.03775,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022249604,1.0378,1927.1,1927.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742022249905,1.0378,1927.1,1927.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742022250097,1.03791,1926.9,1926.8,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742022250305,1.03791,1926.9,1926.8,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742022250812,1.03791,1926.9,1926.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742022251514,1.03796,1926.8,1926.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742022251814,1.3811,1926.9,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022252009,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022253407,2.36685,1926.7,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022253611,1.3288,1926.7,1926.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742022254207,2.36682,1926.7,1926.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742022257312,2.36682,1926.7,1926.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742022258615,1.03799,1926.8,1926.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742022258815,1.4328,1926.8,1926.7,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742022259312,0.00777545,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742022259516,0.00777545,1926.9,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022259716,1.04568545,1926.9,1926.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742022260411,2.47848545,1926.9,1926.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742022263306,2.47848545,1926.9,1926.6,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742022263307,1.03802,1926.7,1926.6,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742022263608,1.03802,1926.7,1926.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742022264407,1.03802,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022264614,2.45952,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022266806,2.45952,1926.7,1926.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742022270214,1.4215,1926.7,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022270414,1.03813,1926.5,1926.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742022270915,2.39933,1926.5,1926.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742022272213,1.3612,1926.5,1926.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742022272421,2.39933,1926.5,1926.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742022274019,2.39933,1926.5,1926.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742022276824,1.03818,1926.4,1926.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742022277020,2.43768,1926.4,1926.3,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742022281221,2.43768,1926.4,1926.3,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1742022281425,1.3995,1926.4,1926.3,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1742022281917,2.79815425,1926.6,1926.3,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742022282124,1.3417,1926.5,1926.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742022282425,1.7318,1926.6,1926.4,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1742022282723,3.0691,1926.6,1926.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742022282920,3.0691,1926.6,1926.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742022283124,2.3754,1926.6,1926.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742022284429,1.3373,1926.6,1926.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742022284727,2.37537,1926.6,1926.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742022287026,3.07917,1926.6,1926.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742022287227,2.37537,1926.6,1926.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742022297033,1.03823,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022297335,1.03823,1926.3,1926.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742022301534,1.03823,1926.3,1926.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742022303940,1.03829,1926.2,1926.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742022304140,1.03829,1926.2,1926.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742022304630,1.03829,1926.2,1926.1,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742022304832,2.41889,1926.2,1926.1,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742022305137,2.41889,1926.2,1926.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742022315647,1.06769452,1926.4,1926.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742022315952,1.03826,1926.3,1926.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742022316152,1.03826,1926.3,1926.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742022316346,2.42606,1926.3,1926.2,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1742022316655,2.42603,1926.3,1926.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742022316845,1.3878,1926.3,1926.2,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1742022317049,2.42603,1926.3,1926.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742022317558,2.42603,1926.3,1926.2,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1742022318046,1.3878,1926.3,1926.2,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1742022318645,2.42603,1926.3,1926.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742022319855,1.3878,1926.3,1926.2,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1742022320054,2.42603,1926.3,1926.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742022322553,2.42603,1926.3,1925.9,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742022322554,1.0384,1926.0,1925.9,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742022322856,1.0384,1926.0,1925.9,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742022323352,1.0384,1926.0,1925.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742022324652,1.0384,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022324856,4.5892,1926.1,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022325064,1.03854,1925.8,1925.5,7.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742022325357,1.3873,1925.7,1925.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742022325746,1.3873,1925.7,1925.6,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1742022326347,1.3671,1925.9,1925.6,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1742022326348,0.6985,1925.9,1925.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742022326551,3.12425,1925.9,1925.7,2.47412]
["bitfinex-derivatives","ETHF0:USTF0",1742022326749,3.12425,1925.9,1925.5,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742022326750,3.12425,1925.9,1925.8,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742022326962,3.12425,1925.9,1925.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742022327159,1.0385,1925.8,1925.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742022327461,3.1431,1925.8,1925.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742022327758,2.1046,1925.8,1925.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742022327961,1.03861,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022328463,1.73181,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022328858,1.03876,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022329155,0.6594,1925.5,1925.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1742022329357,2.37987,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022330565,1.3411,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022330958,2.37987,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022332358,1.3411,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022332554,3.901,1925.6,1925.2,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742022332752,1.4437,1925.5,1925.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742022333062,2.4824,1925.5,1925.3,3.07556]
["bitfinex-derivatives","ETHF0:USTF0",1742022333257,2.48237,1925.5,1925.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742022334154,1.03872,1925.4,1925.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742022334363,1.03872,1925.4,1925.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1742022334364,1.03877,1925.3,1925.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1742022334561,1.03877,1925.3,1925.2,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742022334762,1.03877,1925.3,1925.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742022335468,1.03877,1925.3,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742022335667,1.4328,1925.2,1925.1,3.11944]
["bitfinex-derivatives","ETHF0:USTF0",1742022336457,1.4328,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022336664,1.4328,1925.2,1925.1,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1742022337364,2.47163,1925.2,1925.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742022337562,2.47163,1925.2,1925.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742022338367,2.47163,1925.2,1925.1,2.46258]
["bitfinex-derivatives","ETHF0:USTF0",1742022338564,1.4328,1925.2,1925.1,2.46258]
["bitfinex-derivatives","ETHF0:USTF0",1742022339659,1.4328,1925.2,1925.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742022339660,1.4328,1925.2,1925.0,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1742022339859,1.4328,1925.2,1925.1,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742022341866,2.47163,1925.2,1925.1,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742022342172,2.47163,1925.2,1925.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742022342964,3.14833,1925.2,1925.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742022343567,1.4328,1925.2,1925.1,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1742022348276,1.4328,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022348482,1.4328,1925.2,1925.0,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1742022348683,2.47166,1925.2,1925.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742022349573,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022349779,2.43318,1925.1,1925.0,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742022350584,2.43318,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022352887,1.03903,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022353084,1.03903,1924.9,1924.8,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742022354280,2.45963,1924.9,1924.8,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742022354589,1.71457,1925.0,1924.8,6.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742022354788,1.71457,1925.0,1924.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742022356887,1.03899,1924.9,1924.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742022357186,1.70649,1924.9,1924.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1742022357381,1.70649,1924.9,1924.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742022359094,1.03904,1924.8,1924.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742022359689,1.71430545,1924.9,1924.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742022359884,1.03904,1924.8,1924.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742022360083,1.03904,1924.8,1924.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742022360690,1.03904,1924.8,1924.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742022360891,1.03904,1924.8,1924.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742022361693,1.03904,1924.8,1924.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742022361893,1.03904,1924.8,1924.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742022362091,1.03904,1924.8,1924.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742022362295,1.03904,1924.8,1924.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742022362792,0.00777545,1924.9,1924.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742022362996,1.04676545,1924.9,1924.8,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742022369091,1.03929,1924.4,1924.2,4.24714]
["bitfinex-derivatives","ETHF0:USTF0",1742022369296,1.03929,1924.4,1924.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742022370297,1.03944,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022370491,1.03944,1924.1,1924.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742022370891,3.2078,1924.5,1924.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742022371191,3.2078,1924.5,1924.2,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1742022371192,1.0393,1924.4,1924.2,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1742022371391,3.2078,1924.5,1924.3,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1742022371793,4.24704,1924.5,1924.4,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742022371994,4.24701,1924.5,1924.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742022372393,3.2078,1924.5,1924.4,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742022372796,4.24701,1924.5,1924.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742022372998,3.2078,1924.5,1924.4,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742022373389,1.03917,1924.6,1924.4,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742022373700,1.03917,1924.6,1924.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742022375893,4.5832,1924.8,1924.3,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742022376094,1.03921,1924.5,1924.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742022376595,3.2078,1924.8,1924.5,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742022376796,4.24687,1924.8,1924.6,3.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742022377004,4.24687,1924.8,1924.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742022378209,1.03907,1924.8,1924.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742022378603,1.04679545,1924.9,1924.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742022378807,1.04679545,1924.9,1924.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742022380107,1.75739545,1924.9,1924.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742022380803,1.04679545,1924.9,1924.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742022387209,0.00777545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022388315,1.04676545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022388714,0.00777545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022390913,1.04676545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022391221,1.04676545,1924.9,1924.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742022391816,1.04676545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022393124,1.37097545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022393929,2.40996545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022394931,2.40996545,1924.9,1924.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742022395431,2.40996545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022395831,2.40996545,1924.9,1924.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742022396223,2.40996545,1924.9,1924.8,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742022396423,2.40996545,1924.9,1924.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742022400825,2.40996545,1924.9,1924.7,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1742022400826,1.37097545,1924.9,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022401126,1.03915,1924.6,1924.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742022403029,2.40574,1924.7,1924.5,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1742022403331,1.03915,1924.6,1924.5,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1742022403530,2.40575,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742022403831,2.40575,1924.6,1924.4,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1742022404532,1.3666,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742022404736,2.40575,1924.6,1924.4,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1742022404938,1.3666,1924.6,1924.4,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1742022405138,1.3125,1924.5,1924.4,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1742022406927,1.0392,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742022407123,2.35163,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742022407334,4.24688,1924.8,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742022407534,2.35248,1924.8,1924.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1742022407835,1.3134,1924.8,1924.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1742022408236,0.00777545,1924.9,1924.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742022408424,2.36018545,1924.9,1924.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742022408623,2.36018545,1924.9,1924.7,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1742022409343,2.36018545,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022409536,1.32117545,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022411442,2.36016545,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022411943,1.32117545,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022412144,2.36016545,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022413145,1.03904,1924.8,1924.7,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742022413343,1.3618,1924.8,1924.7,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742022416844,2.40084,1924.8,1924.7,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742022417750,1.3618,1924.8,1924.7,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742022418449,2.40084,1924.8,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742022418749,0.6735,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742022418948,2.0768,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742022420348,2.44242,1924.7,1924.5,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1742022420545,1.3962,1924.6,1924.5,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1742022421046,1.72858,1924.8,1924.6,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742022421247,1.04680545,1924.9,1924.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742022421545,1.3962,1924.8,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742022422649,2.43524,1924.8,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742022423050,1.3962,1924.8,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742022423752,1.3962,1924.8,1924.7,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1742022425860,2.43524,1924.8,1924.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742022428352,1.3962,1924.8,1924.7,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742022431151,2.43524,1924.8,1924.7,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742022431351,2.43524,1924.8,1924.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742022432859,0.00777545,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022433562,0.00777545,1924.9,1924.8,1.72314]
["bitfinex-derivatives","ETHF0:USTF0",1742022434061,0.00777545,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022434262,1.39027545,1924.9,1924.8,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1742022438470,1.03904,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022438656,1.75978,1924.8,1924.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742022438965,1.04680545,1924.9,1924.7,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742022439158,1.04680545,1924.9,1924.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742022439666,0.00777545,1924.9,1924.8,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742022445868,1.04676545,1924.9,1924.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742022446366,1.03907,1924.8,1924.6,8.30454]
["bitfinex-derivatives","ETHF0:USTF0",1742022446567,1.03907,1924.8,1924.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742022447266,1.73457,1924.8,1924.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742022449666,1.04680545,1924.9,1924.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742022449866,1.04680545,1924.9,1924.7,2.36147]
["bitfinex-derivatives","ETHF0:USTF0",1742022450065,1.04680545,1924.9,1924.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742022450869,0.00777545,1924.9,1924.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742022451569,1.04676545,1924.9,1924.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742022452160,0.00777545,1924.9,1924.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742022453268,1.38157545,1924.9,1924.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742022455166,2.42056545,1924.9,1924.6,7.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742022455471,2.42056545,1924.9,1924.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742022455671,1.3738,1924.8,1924.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742022459573,1.3738,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742022459873,1.3738,1924.8,1924.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742022462877,2.41284,1924.8,1924.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742022465879,2.41284,1924.8,1924.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742022466078,2.41284,1924.8,1924.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742022467380,2.41284,1924.8,1924.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742022467581,2.41284,1924.8,1924.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742022467977,1.3738,1924.8,1924.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742022469082,0.00777545,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022469282,1.36597545,1924.9,1924.8,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1742022470883,2.40496545,1924.9,1924.8,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1742022472480,1.36597545,1924.9,1924.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742022472689,2.35054,1924.8,1924.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742022473793,1.0391,1924.7,1924.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742022473977,1.9751,1924.7,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022474282,1.03942,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022475074,1.03942,1924.1,1923.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742022475075,1.03958,1923.8,1923.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742022475289,1.03958,1923.8,1923.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1742022476184,0.684,1923.9,1923.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1742022476185,1.03953,1923.9,1923.7,3.19562]
["bitfinex-derivatives","ETHF0:USTF0",1742022476391,1.03953,1923.9,1923.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742022477585,1.03958,1923.8,1923.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742022477785,1.03956,1923.9,1923.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742022478294,1.03957,1923.9,1923.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742022478789,1.0395,1924.0,1923.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742022478989,1.72345,1924.1,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742022479293,0.684,1924.1,1924.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742022479494,1.72342,1924.1,1924.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742022480596,13.58074,1924.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022480794,1.03989,1923.3,1923.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1742022481091,3.21559606,1923.7,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742022481396,3.21559606,1923.7,1923.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742022481699,3.21559606,1923.7,1923.6,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742022483494,0.00779606,1923.7,1923.6,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742022485988,1.04743606,1923.7,1923.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742022486190,0.00779606,1923.7,1923.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742022486492,1.0397,1923.6,1923.4,4.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742022486691,0.7097,1923.6,1923.4,5.68236]
["bitfinex-derivatives","ETHF0:USTF0",1742022486889,0.7097,1923.6,1923.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742022487290,0.7097,1923.6,1923.5,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1742022488300,1.74939,1923.6,1923.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742022488502,0.7097,1923.6,1923.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742022488898,0.7097,1923.6,1923.5,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1742022489899,0.7097,1923.6,1923.5,1.46197732]
["bitfinex-derivatives","ETHF0:USTF0",1742022490099,0.7097,1923.6,1923.5,2.50172732]
["bitfinex-derivatives","ETHF0:USTF0",1742022490299,1.74939,1923.6,1923.5,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022490697,0.7097,1923.6,1923.5,1.06692732]
["bitfinex-derivatives","ETHF0:USTF0",1742022492794,0.00779606,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022493000,0.00779606,1923.7,1923.6,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1742022493302,1.43469606,1923.7,1923.6,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1742022493905,2.47433606,1923.7,1923.6,1.48197732]
["bitfinex-derivatives","ETHF0:USTF0",1742022495204,2.47433606,1923.7,1923.6,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022501911,1.43469606,1923.7,1923.6,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022502108,2.47433606,1923.7,1923.6,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022503916,0.00779606,1923.7,1923.6,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022504219,1.04743606,1923.7,1923.6,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022504407,3.17693606,1923.7,1923.6,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022505916,3.17693606,1923.7,1923.6,1.39987732]
["bitfinex-derivatives","ETHF0:USTF0",1742022509215,3.17693606,1923.7,1923.6,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022509614,3.85533606,1923.7,1923.6,0.02717732]
["bitfinex-derivatives","ETHF0:USTF0",1742022510724,1.03969,1923.6,1923.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742022510910,2.47579,1923.6,1923.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742022515820,2.47579,1923.6,1923.5,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1742022516116,2.47579,1923.6,1923.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742022516419,1.4361,1923.6,1923.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742022516616,2.41017,1923.5,1923.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742022519122,3.2078,1923.6,1923.4,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1742022519324,4.5937,1923.6,1923.4,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1742022519621,4.5937,1923.6,1923.3,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1742022519622,3.2078,1923.6,1923.3,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1742022519821,1.03978,1923.5,1923.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742022522019,4.24752,1923.6,1923.4,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742022522220,4.24752,1923.6,1923.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742022522419,4.24752,1923.6,1923.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742022522824,4.24752,1923.6,1923.5,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1742022523127,3.2078,1923.6,1923.5,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1742022523628,4.24749,1923.6,1923.5,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1742022524232,4.24749,1923.6,1923.5,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742022526227,4.24749,1923.6,1923.4,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742022526228,4.2475,1923.6,1923.4,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742022526533,4.2475,1923.6,1923.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742022527236,3.2078,1923.6,1923.5,3.13185]
["bitfinex-derivatives","ETHF0:USTF0",1742022530436,3.2078,1923.6,1923.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742022530731,4.24749,1923.6,1923.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742022531036,4.24749,1923.6,1923.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742022531237,4.95569,1923.6,1923.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742022531441,3.2078,1923.6,1923.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742022531633,4.24749,1923.6,1923.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742022532631,5.60579,1923.6,1923.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742022532833,4.24749,1923.6,1923.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742022533031,5.58269,1923.6,1923.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742022536339,1.03978,1923.5,1923.3,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1742022536543,2.45188,1923.5,1923.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742022537431,2.45185,1923.5,1923.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742022538638,1.0398,1923.4,1923.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742022538839,1.4142,1923.4,1923.3,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1742022539040,2.454,1923.4,1923.3,3.17345]
["bitfinex-derivatives","ETHF0:USTF0",1742022539539,1.4142,1923.4,1923.3,3.17345]
["bitfinex-derivatives","ETHF0:USTF0",1742022540137,2.454,1923.4,1923.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742022540444,2.454,1923.4,1923.3,3.17345]
["bitfinex-derivatives","ETHF0:USTF0",1742022540644,1.4142,1923.4,1923.3,3.17345]
["bitfinex-derivatives","ETHF0:USTF0",1742022544640,8.058,1923.4,1922.7,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742022544946,8.058,1923.4,1923.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742022545139,2.77228478,1923.5,1923.2,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742022545340,2.77228478,1923.5,1923.3,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742022545539,2.77228478,1923.5,1923.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742022545847,1.70696,1923.5,1923.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742022546040,1.0398,1923.4,1923.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742022546246,1.0398,1923.4,1923.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742022548147,6.85846312,1923.5,1923.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742022548641,6.85846312,1923.5,1923.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742022550646,5.98010478,1923.5,1923.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742022551046,1.06532478,1923.5,1923.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742022551749,3.21559606,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022551939,0.00779606,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022552139,0.00779606,1923.7,1923.6,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1742022553239,0.00779606,1923.7,1923.6,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742022553746,0.7092,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742022553941,5.15404067,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742022554143,3.2078,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742022554444,2.98421471,1924.8,1924.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742022554639,2.10437478,1924.8,1924.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742022554838,2.11217084,1924.8,1924.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742022555035,1.07312084,1924.8,1924.6,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1742022555346,0.00779606,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742022556248,2.10418478,1925.2,1924.7,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742022556249,1.06532478,1925.2,1924.7,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742022556435,3.2078,1925.1,1925.0,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742022557046,3.2078,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022557352,1.71999606,1925.3,1925.0,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1742022557540,0.68119606,1925.3,1925.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742022557851,0.00779606,1925.3,1925.1,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1742022558151,0.00779606,1925.3,1925.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742022560553,1.04656606,1925.3,1925.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742022560851,1.04660606,1925.3,1925.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742022561151,0.00779606,1925.3,1925.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742022561352,1.03883,1925.2,1925.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742022562350,0.00779606,1925.3,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022562354,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022563848,1.03888,1925.1,1925.0,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742022565349,1.03894,1925.0,1924.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742022565551,1.03894,1925.0,1924.9,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742022565852,1.03894,1925.0,1924.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742022566056,2.45994,1925.0,1924.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742022567349,1.421,1925.0,1924.9,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1742022567555,1.421,1925.0,1924.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742022567947,3.2078,1925.2,1924.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742022568152,1.421,1925.1,1924.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742022568348,1.421,1925.1,1924.9,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742022568549,1.421,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742022568749,1.421,1925.1,1925.0,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742022569951,1.04658606,1925.3,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022570159,1.4232,1925.2,1925.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742022570359,1.4232,1925.2,1925.1,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742022571158,1.4232,1925.2,1925.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742022571357,2.46203,1925.2,1925.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742022572055,1.4232,1925.2,1924.8,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742022572260,1.4312,1925.1,1924.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742022572457,1.03896,1925.0,1924.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742022572656,1.03904,1924.8,1924.6,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1742022572857,1.0391,1924.7,1924.6,8.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742022573054,1.03908,1924.8,1924.6,9.09105]
["bitfinex-derivatives","ETHF0:USTF0",1742022573259,2.47028,1924.8,1924.6,9.09105]
["bitfinex-derivatives","ETHF0:USTF0",1742022573556,2.47028,1924.8,1924.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742022573752,0.6734,1924.9,1924.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742022573952,1.71241,1924.9,1924.7,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742022574156,1.03904,1924.8,1924.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742022575965,1.71242,1924.9,1924.7,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742022576462,3.2078,1925.2,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742022576656,1.03892,1925.1,1924.8,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1742022576855,1.03892,1925.1,1924.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742022577658,1.03892,1925.1,1924.9,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1742022577951,3.8859,1925.2,1924.9,2.46939]
["bitfinex-derivatives","ETHF0:USTF0",1742022578156,0.00779606,1925.3,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022578368,1.04659606,1925.3,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022578567,1.04659606,1925.3,1925.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742022579360,1.03883,1925.2,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742022579562,1.03883,1925.2,1925.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742022579762,1.03883,1925.2,1924.9,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1742022579763,1.0389,1925.1,1924.9,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1742022579958,4.91647,1925.2,1925.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742022580256,4.91646,1925.2,1925.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742022580860,4.91646,1925.2,1925.0,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1742022581566,3.8776,1925.2,1925.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742022582069,4.91646,1925.2,1925.0,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1742022582865,1.03888,1925.1,1925.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742022583059,1.03894,1925.0,1924.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742022583259,1.03894,1925.0,1924.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1742022584467,1.03894,1925.0,1924.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742022584855,1.03892,1925.1,1924.9,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742022585168,1.03894,1925.0,1924.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742022587969,1.0389,1925.1,1924.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742022588162,1.0389,1925.1,1924.9,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1742022588557,1.03895,1925.0,1924.8,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742022588760,1.03895,1925.0,1924.8,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1742022589054,1.03895,1925.0,1924.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742022590170,1.03904,1924.8,1924.7,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742022590361,1.0391,1924.7,1924.6,6.37854]
["bitfinex-derivatives","ETHF0:USTF0",1742022590665,1.0391,1924.7,1924.6,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742022590867,1.0391,1924.7,1924.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742022592075,1.03906,1924.8,1924.6,3.17073]
["bitfinex-derivatives","ETHF0:USTF0",1742022592264,2.77872002,1924.9,1924.7,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1742022592462,1.71451,1924.9,1924.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742022593061,3.08571,1924.9,1924.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742022593369,4.24678,1925.0,1924.8,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742022593563,1.03899,1924.9,1924.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742022593866,1.3932,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022594066,1.03906,1924.8,1924.6,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1742022594464,1.3932,1924.7,1924.6,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1742022595165,4.24677,1925.0,1924.8,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742022595369,4.24677,1925.0,1924.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742022595869,3.2078,1925.0,1924.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742022596072,4.24674,1925.0,1924.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742022596563,4.24674,1925.0,1924.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742022597070,5.68104,1925.0,1924.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742022597274,5.68104,1925.0,1924.9,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1742022597567,4.6421,1925.0,1924.9,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1742022597873,5.68104,1925.0,1924.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742022599671,1.03904,1924.8,1924.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742022599867,1.0391,1924.7,1924.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742022600168,1.7238,1924.7,1924.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742022601166,1.03915,1924.6,1924.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022601371,2.43545,1924.6,1924.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022602373,5.64325,1924.6,1924.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022603664,6.35055,1924.6,1924.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022604765,1.03937,1924.2,1924.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742022605167,1.03937,1924.2,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022605367,1.4311,1924.1,1924.0,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1742022607183,1.04716606,1924.2,1924.0,4.24724]
["bitfinex-derivatives","ETHF0:USTF0",1742022607678,1.4369,1924.1,1924.0,4.24724]
["bitfinex-derivatives","ETHF0:USTF0",1742022608877,1.4369,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022609878,1.4369,1924.1,1924.0,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1742022613077,1.4369,1924.1,1924.0,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1742022613975,0.00779606,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742022614184,0.00779606,1924.2,1924.1,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742022615872,3.2078,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742022616676,3.2078,1924.4,1924.3,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742022617271,2.46300606,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742022617481,2.46300606,1924.5,1924.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742022617673,1.42379606,1924.5,1924.4,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1742022617874,5.67080606,1924.5,1924.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742022618077,2.46300606,1924.5,1924.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742022619182,2.46300606,1924.5,1924.4,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742022619382,2.46300606,1924.5,1924.4,3.08316]
["bitfinex-derivatives","ETHF0:USTF0",1742022619681,1.03929,1924.4,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742022619877,2.38549,1924.4,1924.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742022620282,3.09059,1924.4,1924.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742022624086,3.09059,1924.4,1924.3,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742022624283,2.38549,1924.4,1924.3,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742022626791,1.3462,1924.4,1924.3,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742022627990,2.38546,1924.4,1924.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742022628995,2.38546,1924.4,1924.3,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742022631587,1.3462,1924.4,1924.3,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742022631790,2.38546,1924.4,1924.3,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742022632994,1.3462,1924.4,1924.3,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742022633791,2.38546,1924.4,1924.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742022633993,1.03933,1924.3,1924.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742022634190,2.1499,1924.3,1924.1,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1742022634390,3.18925,1924.3,1924.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742022635399,1.03937,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742022635702,2.48107,1924.2,1924.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742022638790,2.48107,1924.2,1924.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742022639694,1.4417,1924.2,1924.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742022639896,1.4417,1924.2,1924.1,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1742022640407,1.03927,1924.4,1924.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742022640603,1.3567,1924.4,1924.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742022640798,1.3567,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742022641002,1.3567,1924.4,1924.3,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1742022641798,2.39596,1924.4,1924.3,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1742022641999,2.39596,1924.4,1924.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742022642392,1.3567,1924.4,1924.3,3.09001]
["bitfinex-derivatives","ETHF0:USTF0",1742022642794,1.3567,1924.4,1924.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742022642998,1.3567,1924.4,1924.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742022643191,1.03942,1924.2,1924.0,4.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742022643392,1.3407,1924.1,1924.0,6.29995]
["bitfinex-derivatives","ETHF0:USTF0",1742022643599,2.001,1924.1,1924.0,6.29995]
["bitfinex-derivatives","ETHF0:USTF0",1742022644101,2.001,1924.1,1924.0,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742022644399,3.04042,1924.1,1924.0,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742022644588,2.001,1924.1,1924.0,6.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742022645195,3.04042,1924.1,1924.0,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742022645401,2.001,1924.1,1924.0,6.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742022645793,1.03934,1924.3,1924.1,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742022645995,1.4162,1924.2,1924.1,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742022647802,3.66407648,1924.4,1924.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742022648004,1.4162,1924.3,1924.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742022648402,1.7458191,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742022648608,1.3823,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742022649308,1.3823,1924.4,1924.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742022649497,2.4216,1924.4,1924.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742022649902,1.3823,1924.3,1924.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742022651011,1.3823,1924.3,1924.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742022651211,1.03937,1924.2,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742022651405,2.43853,1924.1,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022651607,2.7544,1924.0,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022651804,3.2078,1923.8,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742022652001,2.43875,1923.7,1923.4,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742022652203,2.43881,1923.6,1923.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742022652507,1.3991,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742022652810,1.3991,1923.5,1923.3,1.04761606]
["bitfinex-derivatives","ETHF0:USTF0",1742022653212,0.00779606,1923.6,1923.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022653409,1.0398,1923.4,1923.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022653804,4.2476,1923.4,1923.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022653999,5.6467,1923.4,1923.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022654200,1.04002,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022654610,1.03999,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022655110,1.4141,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022656717,1.72115,1923.3,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742022656915,3.13525,1923.3,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742022657110,1.03991,1923.2,1922.9,4.24783]
["bitfinex-derivatives","ETHF0:USTF0",1742022657316,1.4141,1923.2,1923.0,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742022657516,2.45404,1923.2,1922.9,4.24785]
["bitfinex-derivatives","ETHF0:USTF0",1742022657815,2.45403,1923.2,1922.9,4.24784]
["bitfinex-derivatives","ETHF0:USTF0",1742022658609,1.4141,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742022658810,2.45401,1923.2,1923.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1742022659110,1.4141,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742022659310,1.4141,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742022659502,2.45403,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742022660616,1.4141,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742022660913,1.4141,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742022661417,2.45404,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022661613,2.45404,1923.2,1922.9,4.24784]
["bitfinex-derivatives","ETHF0:USTF0",1742022662009,2.45404,1923.2,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742022662920,1.4141,1923.2,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742022663118,2.45401,1923.2,1923.1,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742022664714,3.2078,1923.4,1923.1,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742022665015,5.68831,1923.4,1923.2,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742022665214,5.68831,1923.4,1923.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742022665419,4.24761,1923.4,1923.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742022667320,3.2078,1923.4,1923.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742022667711,4.2476,1923.4,1923.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742022667908,3.2078,1923.4,1923.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742022668107,3.2078,1923.4,1923.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742022671818,4.2476,1923.4,1923.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742022672124,3.2078,1923.4,1923.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742022672622,1.03977,1923.5,1923.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742022672824,1.03977,1923.5,1923.4,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742022676822,1.03977,1923.5,1923.4,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742022677028,1.03977,1923.5,1923.4,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742022678728,4.24757,1923.5,1923.4,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742022681428,4.24757,1923.5,1923.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742022681628,4.97117,1923.5,1923.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742022682123,3.9314,1923.5,1923.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1742022682431,1.03991,1923.2,1923.1,1.72594]
["bitfinex-derivatives","ETHF0:USTF0",1742022683033,1.03991,1923.2,1923.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742022683234,1.03991,1923.2,1923.1,3.07716]
["bitfinex-derivatives","ETHF0:USTF0",1742022684526,1.03989,1923.3,1923.1,3.07716]
["bitfinex-derivatives","ETHF0:USTF0",1742022684825,1.03989,1923.3,1923.2,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742022685227,1.03989,1923.3,1923.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742022685425,1.03989,1923.3,1923.2,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742022685629,1.03989,1923.3,1923.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742022686039,1.03989,1923.3,1923.2,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742022686334,1.03989,1923.3,1923.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742022686634,1.03983,1923.4,1923.2,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1742022686836,1.03983,1923.4,1923.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742022687035,1.03983,1923.4,1923.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742022687739,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742022688038,3.2078,1923.5,1923.4,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742022688334,1.04752606,1923.6,1923.4,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742022688529,0.00779606,1923.6,1923.5,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1742022689039,1.04748606,1923.6,1923.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742022691935,1.04748606,1923.6,1923.5,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1742022692322,1.04748606,1923.6,1923.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742022694536,1.03975,1923.5,1923.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742022694731,1.03975,1923.5,1923.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742022696043,1.03975,1923.5,1923.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742022697646,0.00779606,1923.6,1923.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742022697940,1.03975,1923.5,1923.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742022698535,1.04752606,1923.6,1923.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742022699739,1.04752606,1923.6,1923.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1742022699933,1.03975,1923.5,1923.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1742022700639,1.03975,1923.5,1923.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742022700840,1.04751606,1923.6,1923.4,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1742022701042,1.04751606,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742022702429,1.03975,1923.5,1923.4,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1742022702635,1.04751606,1923.6,1923.4,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1742022703234,1.3909,1923.5,1923.4,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1742022703933,1.04750606,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742022704136,2.43840606,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742022704745,1.39869606,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742022705242,2.43841606,1923.6,1923.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742022705442,2.43841606,1923.6,1923.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1742022706034,1.3909,1923.5,1923.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1742022707941,1.04750606,1923.6,1923.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742022708141,0.00779606,1923.6,1923.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742022708343,0.00779606,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742022709047,1.94339829,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022709249,1.3359,1923.9,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742022710234,0.00779606,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022710444,1.34369606,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022711450,0.00779606,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022713252,0.00779606,1924.0,1923.9,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1742022715144,1.04727606,1924.0,1923.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742022715449,1.04727606,1924.0,1923.8,9.19064]
["bitfinex-derivatives","ETHF0:USTF0",1742022715645,1.3831,1923.9,1923.8,7.13164]
["bitfinex-derivatives","ETHF0:USTF0",1742022715950,1.3831,1923.9,1923.8,5.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742022716344,2.42263,1923.9,1923.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742022716656,2.0932,1923.9,1923.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742022716849,1.03963,1923.8,1923.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742022717150,2.42272,1923.8,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022717543,1.3831,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022719249,0.7101,1923.9,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742022719455,1.3403,1923.8,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742022720654,4.25510606,1924.0,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742022720856,1.3403,1923.9,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742022722451,2.37985,1923.9,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742022722656,2.37985,1923.9,1923.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742022722657,1.03958,1923.8,1923.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742022722858,3.06998,1923.8,1923.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742022723055,1.03964,1923.7,1923.5,4.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742022723250,1.03964,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022723251,1.3428,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022724456,1.3428,1923.7,1923.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742022724651,1.3428,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022725957,1.3428,1923.7,1923.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742022726161,1.3428,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742022726350,2.38246,1923.7,1923.5,4.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742022726848,1.398,1923.6,1923.5,4.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742022727854,1.398,1923.6,1923.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742022728055,1.398,1923.6,1923.4,3.39579606]
["bitfinex-derivatives","ETHF0:USTF0",1742022728251,1.03975,1923.5,1923.4,3.39579606]
["bitfinex-derivatives","ETHF0:USTF0",1742022728647,1.398,1923.6,1923.4,3.39579606]
["bitfinex-derivatives","ETHF0:USTF0",1742022728959,1.03975,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022730564,4.24755,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022732756,1.398,1923.6,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022732958,1.398,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742022733163,1.398,1923.6,1923.5,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1742022733364,2.43769,1923.6,1923.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742022733664,2.43769,1923.6,1923.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742022733866,1.03975,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022734061,2.46655,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022737869,2.46655,1923.5,1923.4,1.35179606]
["bitfinex-derivatives","ETHF0:USTF0",1742022738069,2.46655,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022739766,2.46655,1923.5,1923.4,1.32609606]
["bitfinex-derivatives","ETHF0:USTF0",1742022741974,1.4268,1923.5,1923.4,2.36589606]
["bitfinex-derivatives","ETHF0:USTF0",1742022742475,2.46655,1923.5,1923.4,1.32609606]
["bitfinex-derivatives","ETHF0:USTF0",1742022743060,2.46655,1923.5,1923.4,2.03469606]
["bitfinex-derivatives","ETHF0:USTF0",1742022743776,1.4268,1923.5,1923.4,3.07449606]
["bitfinex-derivatives","ETHF0:USTF0",1742022743976,2.46655,1923.5,1923.4,3.07449606]
["bitfinex-derivatives","ETHF0:USTF0",1742022744274,1.4268,1923.5,1923.4,3.07449606]
["bitfinex-derivatives","ETHF0:USTF0",1742022745375,1.4268,1923.5,1923.4,2.03469606]
["bitfinex-derivatives","ETHF0:USTF0",1742022746366,1.4268,1923.5,1923.4,3.07449606]
["bitfinex-derivatives","ETHF0:USTF0",1742022748073,4.24748,1923.7,1923.5,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742022748375,4.24748,1923.7,1923.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742022749164,4.24748,1923.7,1923.6,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1742022749379,5.57728,1923.7,1923.6,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1742022749569,2.36948,1923.7,1923.6,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1742022749765,2.36948,1923.7,1923.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742022750680,5.57728,1923.7,1923.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742022751073,4.5376,1923.7,1923.6,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1742022751279,1.3298,1923.7,1923.6,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1742022752974,3.2078,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742022753175,4.5206,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742022753678,1.3128,1923.9,1923.8,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742022754270,1.04729606,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022754271,0.00779606,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022754476,1.32059606,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022765591,1.32059606,1924.0,1923.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742022765790,1.32059606,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022766592,1.32059606,1924.0,1923.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742022766785,1.32059606,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742022767391,1.32059606,1924.0,1923.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742022767392,1.03953,1923.9,1923.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742022767592,1.71243,1923.9,1923.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742022768593,1.32059606,1924.0,1923.8,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742022768790,2.36007606,1924.0,1923.8,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742022768991,2.36007606,1924.0,1923.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742022769992,1.32059606,1924.0,1923.9,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1742022770698,0.00779606,1924.0,1923.9,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1742022770885,1.42109606,1924.0,1923.9,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1742022773494,0.00779606,1924.0,1923.9,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1742022774384,0.6788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742022774587,2.0681,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742022774883,1.3893,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742022775279,4.95072742,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742022775493,3.2078,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742022775784,1.39709606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742022778087,0.00779606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742022779089,3.2078,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742022779593,3.2078,1925.2,1924.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742022779795,3.2078,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022779989,3.2078,1925.2,1924.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742022780294,3.21559606,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022780495,3.21559606,1925.2,1925.1,4.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742022783091,0.00779606,1925.2,1925.1,4.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742022785605,1.34679606,1925.2,1925.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742022785900,1.34679606,1925.2,1924.9,5.66113606]
["bitfinex-derivatives","ETHF0:USTF0",1742022785901,1.03894,1925.0,1924.9,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742022786401,1.03894,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022788405,1.339,1925.1,1924.9,1.04676606]
["bitfinex-derivatives","ETHF0:USTF0",1742022788406,2.3779,1925.1,1924.9,1.04676606]
["bitfinex-derivatives","ETHF0:USTF0",1742022788591,1.339,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742022789697,1.339,1925.1,1924.9,2.37784606]
["bitfinex-derivatives","ETHF0:USTF0",1742022789896,2.37791,1925.1,1924.9,2.37784606]
["bitfinex-derivatives","ETHF0:USTF0",1742022790091,1.339,1925.1,1925.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742022791103,1.339,1925.1,1925.0,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742022792608,1.339,1925.1,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022792798,1.03894,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022793104,1.03894,1925.0,1924.9,1.33649606]
["bitfinex-derivatives","ETHF0:USTF0",1742022793507,2.37793,1925.1,1924.9,2.37548606]
["bitfinex-derivatives","ETHF0:USTF0",1742022793707,1.03894,1925.0,1924.9,1.33649606]
["bitfinex-derivatives","ETHF0:USTF0",1742022794005,2.45934,1925.0,1924.9,1.33649606]
["bitfinex-derivatives","ETHF0:USTF0",1742022795509,2.45934,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022795806,1.4204,1925.0,1924.9,1.04678606]
["bitfinex-derivatives","ETHF0:USTF0",1742022796008,2.45934,1925.0,1924.9,1.04678606]
["bitfinex-derivatives","ETHF0:USTF0",1742022796209,2.45934,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022799609,1.4204,1925.0,1924.9,1.04678606]
["bitfinex-derivatives","ETHF0:USTF0",1742022799796,1.4204,1925.0,1924.9,2.36148606]
["bitfinex-derivatives","ETHF0:USTF0",1742022801306,3.21559606,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022801505,0.00779606,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022801712,0.00779606,1925.2,1925.1,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742022803811,0.00779606,1925.2,1925.1,5.62608]
["bitfinex-derivatives","ETHF0:USTF0",1742022805613,0.00779606,1925.2,1925.1,10.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742022807715,0.00779606,1925.2,1925.1,7.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742022814018,0.00779606,1925.2,1925.1,10.53938]
["bitfinex-derivatives","ETHF0:USTF0",1742022814620,1.37809606,1925.2,1925.1,10.53938]
["bitfinex-derivatives","ETHF0:USTF0",1742022815714,0.00779606,1925.2,1925.1,10.53938]
["bitfinex-derivatives","ETHF0:USTF0",1742022823120,1.382,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742022823321,1.382,1925.3,1925.2,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742022823621,1.3237621,1925.3,1925.2,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742022824512,1.3237621,1925.3,1925.2,5.63163]
["bitfinex-derivatives","ETHF0:USTF0",1742022830724,1.3237621,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022831028,1.9790621,1925.3,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742022831220,0.6622,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742022831416,1.98,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742022831619,1.98,1925.2,1925.1,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742022833231,0.6622,1925.2,1925.1,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742022838632,0.00779606,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742022838832,0.66299606,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742022839035,0.66299606,1925.4,1925.3,2.44317]
["bitfinex-derivatives","ETHF0:USTF0",1742022840035,1.70172606,1925.4,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742022840238,0.6936,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742022843337,2.0187,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742022847440,3.05747,1925.3,1925.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742022847632,1.4146,1925.2,1925.1,4.36285]
["bitfinex-derivatives","ETHF0:USTF0",1742022847938,1.4146,1925.2,1925.1,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1742022848138,1.4146,1925.2,1925.1,4.36285]
["bitfinex-derivatives","ETHF0:USTF0",1742022848531,1.4146,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742022848730,1.03888,1925.1,1925.0,4.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742022848940,1.72038,1925.1,1925.0,4.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742022849134,0.6815,1925.1,1925.0,4.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742022849739,0.6815,1925.1,1924.9,7.18805606]
["bitfinex-derivatives","ETHF0:USTF0",1742022850035,3.13394,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022851631,3.13394,1925.0,1924.6,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1742022851632,1.03908,1924.8,1924.6,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1742022851833,2.4056,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022852027,3.7941,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022854350,2.755,1924.7,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742022855046,2.755,1924.7,1924.6,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1742022855237,2.0485,1924.7,1924.6,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1742022855438,1.3885,1924.7,1924.6,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1742022855634,4.24678,1925.0,1924.6,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742022855838,1.3836,1924.9,1924.7,3.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742022856039,1.3836,1924.9,1924.8,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742022856743,1.3836,1924.9,1924.8,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1742022865037,0.7073,1925.3,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742022865242,1.438,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742022870353,1.69451,1925.3,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742022870559,2.46823,1925.2,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742022870853,1.3391,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742022879757,0.6557,1925.3,1925.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742022880058,1.4344,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742022881161,0.6557,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742022881460,2.0901,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742022883265,2.0901,1925.3,1925.2,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1742022889273,1.4344,1925.3,1925.2,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1742022890567,1.4344,1925.3,1925.2,3.51454575]
["bitfinex-derivatives","ETHF0:USTF0",1742022890974,1.4344,1925.3,1925.2,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1742022893479,1.4344,1925.3,1925.2,3.51358733]
["bitfinex-derivatives","ETHF0:USTF0",1742022896271,1.4344,1925.3,1925.2,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1742022897977,1.4344,1925.3,1925.2,3.51799145]
["bitfinex-derivatives","ETHF0:USTF0",1742022900285,1.4344,1925.3,1925.2,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1742022900581,1.4344,1925.3,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742022900773,1.3866,1925.2,1925.1,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742022902682,0.6746,1925.2,1925.1,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742022903578,1.4344,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742022903885,1.4344,1925.3,1925.2,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742022906378,1.4344,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742022910287,2.47317,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742022911390,2.47317,1925.3,1925.1,4.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742022911588,2.0138,1925.2,1925.1,4.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742022913293,2.0138,1925.2,1925.1,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1742022916083,3.05263,1925.2,1925.1,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742022916287,3.05263,1925.2,1925.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742022916693,2.0138,1925.2,1924.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742022916989,1.03901,1924.9,1924.7,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742022917195,2.0435,1924.8,1924.7,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1742022917394,2.0435,1924.8,1924.6,34.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742022917596,1.3377,1924.7,1924.6,35.91982]
["bitfinex-derivatives","ETHF0:USTF0",1742022917897,1.3377,1924.7,1924.6,5.80382]
["bitfinex-derivatives","ETHF0:USTF0",1742022918788,2.3768,1924.7,1924.5,7.57577606]
["bitfinex-derivatives","ETHF0:USTF0",1742022919195,1.3377,1924.6,1924.5,7.57577606]
["bitfinex-derivatives","ETHF0:USTF0",1742022919388,1.3377,1924.6,1924.5,5.69847606]
["bitfinex-derivatives","ETHF0:USTF0",1742022919587,1.3377,1924.6,1924.5,4.25480606]
["bitfinex-derivatives","ETHF0:USTF0",1742022919788,1.3377,1924.6,1924.5,5.69040606]
["bitfinex-derivatives","ETHF0:USTF0",1742022920902,1.3377,1924.6,1924.5,4.65119606]
["bitfinex-derivatives","ETHF0:USTF0",1742022921402,1.3377,1924.6,1924.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022921403,2.37685,1924.6,1924.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022926698,1.03931,1924.3,1924.2,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742022926895,1.03931,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742022927300,1.03937,1924.2,1924.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742022928101,1.74617,1924.2,1924.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742022928290,1.74617,1924.2,1924.1,3.06862]
["bitfinex-derivatives","ETHF0:USTF0",1742022928493,1.74617,1924.2,1924.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742022928696,1.74617,1924.2,1924.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742022928897,2.44237,1924.2,1924.0,34.48523606]
["bitfinex-derivatives","ETHF0:USTF0",1742022929102,2.44237,1924.2,1924.0,5.69622606]
["bitfinex-derivatives","ETHF0:USTF0",1742022929296,2.44237,1924.2,1924.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742022929498,0.7068,1924.2,1924.1,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1742022930501,0.7068,1924.2,1924.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742022930694,0.7068,1924.2,1924.1,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1742022931096,0.7068,1924.2,1924.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742022932800,0.7068,1924.2,1924.1,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1742022933102,1.74617,1924.2,1924.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742022934006,1.03942,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022934802,1.03942,1924.1,1924.0,1.45139606]
["bitfinex-derivatives","ETHF0:USTF0",1742022935504,1.3871,1924.2,1924.0,2.49087606]
["bitfinex-derivatives","ETHF0:USTF0",1742022935505,2.42651,1924.2,1924.0,2.49087606]
["bitfinex-derivatives","ETHF0:USTF0",1742022935706,1.03942,1924.1,1924.0,1.45139606]
["bitfinex-derivatives","ETHF0:USTF0",1742022936211,1.3871,1924.2,1924.0,1.45139606]
["bitfinex-derivatives","ETHF0:USTF0",1742022936407,1.03942,1924.1,1924.0,1.45139606]
["bitfinex-derivatives","ETHF0:USTF0",1742022936707,2.42652,1924.2,1924.0,2.49086606]
["bitfinex-derivatives","ETHF0:USTF0",1742022936904,2.42651,1924.2,1924.0,1.45139606]
["bitfinex-derivatives","ETHF0:USTF0",1742022937104,2.42651,1924.2,1924.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742022937907,5.63431,1924.2,1924.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742022938104,1.03942,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022938312,1.03942,1924.1,1924.0,1.36379606]
["bitfinex-derivatives","ETHF0:USTF0",1742022939608,1.03942,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022940712,1.03942,1924.1,1924.0,1.36379606]
["bitfinex-derivatives","ETHF0:USTF0",1742022942210,5.6343,1924.2,1924.0,2.40327606]
["bitfinex-derivatives","ETHF0:USTF0",1742022942412,4.954,1924.2,1924.0,2.40327606]
["bitfinex-derivatives","ETHF0:USTF0",1742022942612,1.7462,1924.2,1924.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742022943310,3.1225,1924.2,1924.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742022943522,3.12247,1924.2,1924.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742022943715,3.12247,1924.2,1924.1,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1742022943915,2.0831,1924.2,1924.1,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742022944317,3.12247,1924.2,1924.1,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742022945017,3.12247,1924.2,1924.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742022945220,1.03942,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022945515,2.44562,1924.1,1924.0,1.31789606]
["bitfinex-derivatives","ETHF0:USTF0",1742022947919,1.4062,1924.1,1924.0,1.31789606]
["bitfinex-derivatives","ETHF0:USTF0",1742022948119,2.44562,1924.1,1924.0,1.31789606]
["bitfinex-derivatives","ETHF0:USTF0",1742022949222,1.4062,1924.1,1924.0,1.31789606]
["bitfinex-derivatives","ETHF0:USTF0",1742022949424,2.44562,1924.1,1924.0,1.31789606]
["bitfinex-derivatives","ETHF0:USTF0",1742022950024,1.4062,1924.1,1924.0,2.35737606]
["bitfinex-derivatives","ETHF0:USTF0",1742022950426,0.00779606,1924.3,1924.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742022950621,1.4263,1924.2,1924.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742022951928,1.4263,1924.2,1924.1,2.46692]
["bitfinex-derivatives","ETHF0:USTF0",1742022952525,2.46567,1924.2,1924.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742022953031,2.1009,1924.2,1924.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742022953224,3.14027,1924.2,1924.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742022957433,1.03942,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022957636,2.41922,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022964037,1.3798,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022964238,2.41922,1924.1,1924.0,1.45709606]
["bitfinex-derivatives","ETHF0:USTF0",1742022965041,1.3798,1924.1,1924.0,1.45709606]
["bitfinex-derivatives","ETHF0:USTF0",1742022965241,1.3798,1924.1,1924.0,2.49657606]
["bitfinex-derivatives","ETHF0:USTF0",1742022966439,1.04714606,1924.3,1924.0,2.49657606]
["bitfinex-derivatives","ETHF0:USTF0",1742022966635,2.36468,1924.2,1924.1,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742022968736,2.36468,1924.2,1924.1,3.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742022969046,2.36468,1924.2,1924.1,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742022969546,5.57248,1924.2,1924.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742022977046,5.57248,1924.2,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022977047,1.03942,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022977249,3.11982,1924.1,1924.0,1.45209606]
["bitfinex-derivatives","ETHF0:USTF0",1742022977643,3.11982,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022977839,3.11982,1924.1,1924.0,1.45209606]
["bitfinex-derivatives","ETHF0:USTF0",1742022978246,3.11982,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022980053,2.43862,1924.1,1924.0,1.45209606]
["bitfinex-derivatives","ETHF0:USTF0",1742022981154,1.3992,1924.1,1924.0,2.49157606]
["bitfinex-derivatives","ETHF0:USTF0",1742022981356,1.0394,1924.2,1924.0,2.49157606]
["bitfinex-derivatives","ETHF0:USTF0",1742022981555,1.0394,1924.2,1924.1,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742022982056,2.4277,1924.2,1924.1,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742022982254,2.4277,1924.2,1924.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742022982449,3.1422,1924.2,1924.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742022982655,6.35,1924.2,1924.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742022982858,7.0248,1924.2,1924.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742022983056,1.03942,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022983257,2.35302,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022984154,2.35302,1924.1,1924.0,1.39739606]
["bitfinex-derivatives","ETHF0:USTF0",1742022990063,1.3136,1924.1,1924.0,1.39739606]
["bitfinex-derivatives","ETHF0:USTF0",1742022990254,2.35302,1924.1,1924.0,1.39739606]
["bitfinex-derivatives","ETHF0:USTF0",1742022999471,2.35302,1924.1,1924.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742022999664,2.35302,1924.1,1924.0,1.33349606]
["bitfinex-derivatives","ETHF0:USTF0",1742023004473,3.23345468,1924.1,1924.0,1.33349606]
["bitfinex-derivatives","ETHF0:USTF0",1742023004777,4.29927311,1924.1,1924.0,1.33349606]
["bitfinex-derivatives","ETHF0:USTF0",1742023010276,5.85842311,1924.1,1923.6,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742023010483,1.03958,1923.8,1923.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742023011372,2.44318,1923.8,1923.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742023012076,1.03964,1923.7,1923.6,0.69549606]
["bitfinex-derivatives","ETHF0:USTF0",1742023012379,5.65104,1923.7,1923.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023012581,5.65104,1923.7,1923.6,1.35539606]
["bitfinex-derivatives","ETHF0:USTF0",1742023022583,1.03975,1923.5,1923.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742023022783,1.03975,1923.5,1923.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742023037094,1.03975,1923.5,1923.4,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742023037301,1.03975,1923.5,1923.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742023042899,5.31328843,1923.7,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742023043098,6.68158843,1923.7,1923.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742023043498,2.40797,1923.7,1923.6,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742023049906,1.3683,1923.7,1923.6,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1742023050105,5.31317843,1923.9,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742023050310,5.66076,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742023050703,5.66076,1923.9,1923.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742023051504,2.45296,1923.9,1923.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742023052007,1.06581843,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742023052206,1.4134,1924.0,1923.9,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1742023052609,1.06581843,1924.1,1923.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742023052906,1.4134,1924.1,1924.0,3.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742023053109,1.4134,1924.1,1924.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742023053110,2.45282,1924.1,1924.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742023057412,2.45282,1924.1,1924.0,3.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742023057609,1.4134,1924.1,1924.0,3.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742023057815,2.45282,1924.1,1924.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742023058015,1.4134,1924.1,1924.0,3.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742023058314,2.45282,1924.1,1924.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742023062233,1.4134,1924.1,1924.0,3.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742023062533,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742023062730,4.6224,1924.2,1924.1,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742023063233,5.66177,1924.2,1924.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742023066526,4.6224,1924.2,1924.1,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742023066728,5.66177,1924.2,1924.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742023067026,4.6224,1924.2,1924.1,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742023067328,5.66177,1924.2,1924.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742023067836,4.6224,1924.2,1924.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742023068132,5.66177,1924.2,1924.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742023070032,2.45397,1924.2,1924.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742023072729,2.45397,1924.2,1924.1,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742023073130,2.45397,1924.2,1924.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742023074239,2.45397,1924.2,1924.1,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742023075138,2.45397,1924.2,1924.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742023076239,1.03948,1924.0,1923.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742023076836,1.03948,1924.0,1923.9,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742023077041,1.03948,1924.0,1923.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742023077241,1.03953,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023077431,1.03953,1923.9,1923.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1742023077627,2.43863,1923.9,1923.8,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742023078034,2.43863,1923.9,1923.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742023078235,1.3991,1923.9,1923.8,5.56098]
["bitfinex-derivatives","ETHF0:USTF0",1742023079140,1.03949,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742023079331,2.34949,1924.0,1923.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742023080533,1.31,1924.0,1923.9,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742023080736,2.34948,1924.0,1923.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742023082340,2.34948,1924.0,1923.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742023083036,1.03953,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023083235,3.14993,1923.9,1923.8,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742023083431,3.87653,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023083632,1.03958,1923.8,1923.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742023083830,2.43318,1923.8,1923.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742023084846,2.43318,1923.8,1923.7,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1742023085039,2.43318,1923.8,1923.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742023085239,1.3936,1923.8,1923.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742023085435,1.3936,1923.8,1923.7,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1742023086043,2.43318,1923.8,1923.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742023087846,3.14748,1923.8,1923.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742023088045,2.1079,1923.8,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023088246,1.03975,1923.5,1923.4,8.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742023088447,1.03975,1923.5,1923.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1742023088844,1.03975,1923.5,1923.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742023089146,1.03975,1923.5,1923.3,2.43774]
["bitfinex-derivatives","ETHF0:USTF0",1742023089147,1.4144,1923.4,1923.3,2.43774]
["bitfinex-derivatives","ETHF0:USTF0",1742023092445,3.2078,1923.7,1923.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742023092653,1.3833,1923.6,1923.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742023098946,1.709,1923.8,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742023099153,2.083,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742023099355,4.27292787,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742023100159,5.31245787,1923.9,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742023100456,1.4136,1923.8,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742023101651,4.90956,1924.1,1923.9,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742023101857,1.4136,1924.0,1923.9,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742023104151,1.4136,1924.0,1923.9,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1742023105255,4.25493606,1924.3,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742023105459,4.94973606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023106564,6.26533606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023109056,6.26533606,1924.3,1924.2,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742023109256,5.22599606,1924.3,1924.2,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742023109458,6.26530606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023110665,5.22599606,1924.3,1924.2,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742023110964,6.26530606,1924.3,1924.2,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742023111165,6.26530606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023120963,3.05750606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023121261,6.26530606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023129279,3.05750606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023129778,6.26530606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023131478,3.05750606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023131674,6.26530606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023132578,3.05750606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023133279,6.26530606,1924.3,1924.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742023136077,1.03942,1924.1,1924.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742023137471,1.03942,1924.1,1924.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1742023142780,2.37832,1924.1,1924.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1742023143684,1.3389,1924.1,1924.0,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1742023144485,2.37832,1924.1,1924.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1742023145478,3.21559606,1924.3,1924.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1742023145685,0.00779606,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742023145876,1.06505105,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742023145877,1.03386681,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742023146075,3.2078,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742023146476,4.5667,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742023146679,1.3589,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742023146881,1.03894,1925.0,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742023147089,1.3589,1924.9,1924.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742023147389,2.39789,1924.9,1924.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742023147686,1.03904,1924.8,1924.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742023147888,2.0471,1924.8,1924.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742023148087,3.08614,1924.8,1924.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742023148988,2.0471,1924.8,1924.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742023149287,3.08614,1924.8,1924.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742023151587,2.0471,1924.8,1924.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742023151987,2.0471,1924.8,1924.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742023152286,2.0471,1924.8,1924.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742023152487,2.0471,1924.8,1924.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742023153690,3.21559606,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742023154088,4.25454606,1925.0,1924.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742023154277,4.25454606,1925.0,1924.8,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1742023154278,4.25455606,1925.0,1924.8,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1742023154788,4.25455606,1925.0,1924.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742023154987,4.25455606,1925.0,1924.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742023155190,1.03904,1924.9,1924.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742023155386,1.69884,1924.9,1924.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742023155692,0.7267,1924.8,1924.7,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742023156193,2.0576,1924.8,1924.7,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1742023156691,3.09664,1924.8,1924.7,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742023157687,3.09664,1924.8,1924.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742023159490,2.0576,1924.8,1924.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742023160491,3.09664,1924.8,1924.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742023161094,2.0576,1924.8,1924.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742023161591,3.09664,1924.8,1924.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742023161798,2.0576,1924.8,1924.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742023164092,3.09664,1924.8,1924.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742023164299,2.0576,1924.8,1924.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742023164794,3.09664,1924.8,1924.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742023165792,1.0391,1924.7,1924.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742023165995,2.3942,1924.7,1924.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742023166196,2.3942,1924.7,1924.6,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742023166697,1.3551,1924.7,1924.6,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742023167397,2.3942,1924.7,1924.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742023167598,1.03915,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023167789,5.2512,1924.6,1924.1,4.25496606]
["bitfinex-derivatives","ETHF0:USTF0",1742023168092,1.03937,1924.2,1924.1,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742023168299,2.022,1924.5,1924.1,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742023168498,2.022,1924.5,1924.1,4.53079606]
["bitfinex-derivatives","ETHF0:USTF0",1742023168692,1.03936,1924.3,1924.1,5.57021606]
["bitfinex-derivatives","ETHF0:USTF0",1742023169000,2.7919,1924.2,1924.1,5.57021606]
["bitfinex-derivatives","ETHF0:USTF0",1742023169194,3.2078,1924.6,1924.1,4.53079606]
["bitfinex-derivatives","ETHF0:USTF0",1742023169391,1.3809,1924.5,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742023170191,1.3809,1924.5,1924.4,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1742023170393,1.3809,1924.5,1924.3,5.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742023170394,2.42011,1924.5,1924.3,5.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742023170686,1.3809,1924.5,1924.3,5.02227]
["bitfinex-derivatives","ETHF0:USTF0",1742023170890,1.3809,1924.4,1924.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1742023171197,1.3809,1924.4,1924.3,5.02231]
["bitfinex-derivatives","ETHF0:USTF0",1742023171402,2.42016,1924.4,1924.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1742023171594,2.42016,1924.4,1924.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742023172893,1.3809,1924.4,1924.3,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742023173400,1.3809,1924.4,1924.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742023173800,1.3809,1924.4,1924.3,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742023174001,2.42016,1924.4,1924.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742023174299,2.42016,1924.4,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742023174599,1.4211,1924.3,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742023174798,2.46042,1924.3,1924.1,4.93487606]
["bitfinex-derivatives","ETHF0:USTF0",1742023175099,3.84972,1924.3,1924.1,8.25287606]
["bitfinex-derivatives","ETHF0:USTF0",1742023175301,1.3135,1924.2,1924.1,8.25287606]
["bitfinex-derivatives","ETHF0:USTF0",1742023175493,1.3135,1924.2,1924.1,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742023175800,1.3135,1924.2,1924.1,4.25501606]
["bitfinex-derivatives","ETHF0:USTF0",1742023176099,1.3135,1924.2,1924.1,1.04721606]
["bitfinex-derivatives","ETHF0:USTF0",1742023176298,2.35287,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023176693,1.3135,1924.2,1924.1,1.04721606]
["bitfinex-derivatives","ETHF0:USTF0",1742023177796,3.2078,1924.4,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023177992,1.3298,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742023178897,3.2078,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742023179093,4.5376,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742023182705,1.3298,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742023184008,1.3298,1924.4,1924.3,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1742023184809,4.24692,1924.7,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742023185503,3.2078,1924.7,1924.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742023185704,4.24692,1924.7,1924.5,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1742023185901,1.3729,1924.6,1924.5,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1742023197418,1.3833,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742023198710,1.4323,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742023198918,1.4323,1924.8,1924.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1742023201137,1.4323,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742023203021,1.4323,1924.8,1924.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742023203221,1.4323,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742023203418,1.4323,1924.8,1924.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1742023203626,2.47134,1924.8,1924.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742023203827,1.4323,1924.8,1924.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742023204433,1.4323,1924.8,1924.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1742023206137,2.47134,1924.8,1924.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1742023206635,2.47134,1924.8,1924.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742023206837,1.4323,1924.8,1924.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1742023209436,1.4323,1924.8,1924.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742023210133,2.47134,1924.8,1924.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742023210830,1.4323,1924.8,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023211037,1.03915,1924.6,1924.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742023211428,2.48375,1924.6,1924.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742023211830,1.03921,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023212032,2.46501,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023212229,1.03931,1924.3,1924.2,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742023212429,1.03931,1924.3,1924.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742023212826,2.46511,1924.3,1924.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742023213032,1.03937,1924.2,1924.1,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742023213239,2.46517,1924.2,1924.1,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742023214540,2.46517,1924.2,1924.1,4.53009606]
["bitfinex-derivatives","ETHF0:USTF0",1742023214741,1.4258,1924.2,1924.1,5.56951606]
["bitfinex-derivatives","ETHF0:USTF0",1742023215235,1.4258,1924.2,1924.1,4.53009606]
["bitfinex-derivatives","ETHF0:USTF0",1742023216745,2.46517,1924.2,1924.1,4.53009606]
["bitfinex-derivatives","ETHF0:USTF0",1742023217930,1.4258,1924.2,1924.1,4.53009606]
["bitfinex-derivatives","ETHF0:USTF0",1742023218136,1.4258,1924.2,1924.1,5.56951606]
["bitfinex-derivatives","ETHF0:USTF0",1742023218329,2.46229,1924.4,1924.2,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1742023218534,2.35611,1924.3,1924.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742023224052,1.03937,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023224350,2.47317,1924.2,1924.1,1.31909606]
["bitfinex-derivatives","ETHF0:USTF0",1742023225239,2.47317,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023229545,2.47317,1924.2,1924.1,1.39219606]
["bitfinex-derivatives","ETHF0:USTF0",1742023231646,1.4338,1924.2,1924.1,1.39219606]
["bitfinex-derivatives","ETHF0:USTF0",1742023231841,4.24713,1924.3,1924.1,2.43156606]
["bitfinex-derivatives","ETHF0:USTF0",1742023232151,4.24713,1924.3,1924.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742023232339,4.24713,1924.3,1924.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1742023232540,3.2078,1924.3,1924.2,3.86837]
["bitfinex-derivatives","ETHF0:USTF0",1742023232740,4.24697,1924.6,1924.2,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1742023233050,1.03917,1924.6,1924.3,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742023233253,1.03917,1924.6,1924.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742023233552,1.03917,1924.6,1924.4,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1742023233853,2.43351,1924.7,1924.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742023234150,1.0391,1924.7,1924.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742023234452,5.63548,1924.8,1924.6,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1742023234643,4.24688,1924.8,1924.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742023237346,1.03915,1924.6,1924.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742023237549,1.03915,1924.6,1924.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742023237751,4.24695,1924.6,1924.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742023238053,1.03926,1924.4,1924.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1742023238953,1.03926,1924.4,1924.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742023239448,1.69706,1924.4,1924.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742023240054,2.45344,1924.5,1924.3,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742023240351,2.45344,1924.5,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742023242549,1.4142,1924.5,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742023242746,1.03921,1924.5,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742023243054,5.69659,1924.6,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742023243348,1.4496,1924.5,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742023243854,1.4496,1924.5,1924.4,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1742023244249,1.4496,1924.5,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742023244646,1.4496,1924.5,1924.4,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1742023244848,1.4496,1924.5,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742023245954,4.6574,1924.5,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742023247850,4.6574,1924.5,1924.4,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1742023248051,3.2078,1924.7,1924.4,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1742023248250,4.5952,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742023248656,4.5952,1924.7,1924.6,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742023249245,3.2078,1924.7,1924.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742023249653,3.2078,1924.7,1924.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742023249853,4.5952,1924.7,1924.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742023250255,5.6343,1924.7,1924.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742023260250,5.6343,1924.7,1924.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742023262852,1.03924,1924.5,1924.2,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742023263047,2.41236,1924.4,1924.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742023263247,2.41236,1924.4,1924.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742023264756,2.41236,1924.4,1924.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742023267660,1.03937,1924.2,1924.1,3.98189606]
["bitfinex-derivatives","ETHF0:USTF0",1742023267859,1.03937,1924.2,1924.1,1.33989606]
["bitfinex-derivatives","ETHF0:USTF0",1742023268257,2.48407,1924.2,1924.1,1.33989606]
["bitfinex-derivatives","ETHF0:USTF0",1742023269055,5.69187,1924.2,1924.1,1.33989606]
["bitfinex-derivatives","ETHF0:USTF0",1742023269367,5.69187,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023274562,2.48407,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023274762,5.69187,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023274965,1.4447,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023275164,2.48407,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023275365,2.48407,1924.2,1924.1,1.39849606]
["bitfinex-derivatives","ETHF0:USTF0",1742023277071,5.69187,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023277572,2.48407,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023277873,5.69187,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023282865,1.03948,1924.0,1923.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742023283067,1.03958,1923.8,1923.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742023283373,1.03964,1923.7,1923.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742023283568,1.03991,1923.2,1923.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742023283770,1.03985,1923.3,1923.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742023283971,1.03991,1923.2,1923.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742023284166,2.48231,1923.2,1923.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742023284571,3.20111,1923.2,1923.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742023285275,2.1612,1923.2,1922.6,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742023285478,1.04007,1922.9,1922.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742023286777,1.75887,1922.9,1922.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742023286977,4.96667,1922.9,1922.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742023287176,6.36587,1922.9,1922.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742023291577,1.0402,1922.7,1922.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742023291783,1.0402,1922.7,1922.5,6.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742023292078,1.0402,1922.7,1922.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742023292476,1.434,1922.8,1922.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742023292477,2.47416,1922.8,1922.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742023292680,1.434,1922.8,1922.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742023292882,1.04018,1922.7,1922.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742023293387,4.24798,1922.7,1922.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742023293974,1.04018,1922.7,1922.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742023296282,4.24798,1922.7,1922.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742023298781,4.24798,1922.7,1922.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742023298782,1.04029,1922.5,1922.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742023299384,2.35089,1922.5,1922.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742023300291,1.3106,1922.5,1922.1,8.23869]
["bitfinex-derivatives","ETHF0:USTF0",1742023300588,3.98124,1922.6,1922.1,6.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742023300589,1.04043,1922.3,1922.1,6.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742023300889,1.04043,1922.3,1922.2,3.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742023301485,1.33769606,1922.4,1922.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742023301685,1.33769606,1922.4,1922.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742023301885,2.37806606,1922.4,1922.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742023302586,1.04015,1922.8,1922.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742023302886,2.37005,1922.8,1922.7,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742023303889,1.3299,1922.8,1922.7,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742023304090,2.37002,1922.8,1922.7,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742023304683,1.3299,1922.8,1922.7,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742023304890,2.37002,1922.8,1922.7,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742023305591,1.3299,1922.8,1922.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742023305792,1.04025,1922.6,1922.4,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1742023305986,1.04025,1922.6,1922.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742023306190,1.71095,1922.6,1922.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742023306692,0.6707,1922.6,1922.5,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1742023307491,1.04022,1922.7,1922.5,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1742023307892,1.04022,1922.7,1922.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742023309089,1.04017,1922.8,1922.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742023309288,1.04017,1922.8,1922.6,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742023309491,4.25570606,1922.9,1922.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742023309697,3.21559606,1922.9,1922.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742023309891,4.25566606,1922.9,1922.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742023310100,4.25566606,1922.9,1922.8,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742023310294,4.25566606,1922.9,1922.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742023310595,1.04023,1922.6,1922.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742023310897,1.04023,1922.6,1922.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1742023311493,1.04023,1922.6,1922.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742023311797,1.04023,1922.6,1922.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742023313099,1.04022,1922.7,1922.5,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742023313397,1.04022,1922.7,1922.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742023314390,1.04022,1922.7,1922.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742023314993,1.04029,1922.5,1922.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742023315393,1.04034,1922.4,1922.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742023315699,1.71604,1922.4,1922.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742023316392,1.71604,1922.4,1922.3,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742023317192,0.6757,1922.4,1922.3,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1742023317389,1.04034,1922.4,1922.3,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742023318490,1.74443,1922.5,1922.3,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1742023318697,1.70147,1922.6,1922.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742023318901,2.40557,1922.6,1922.4,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1742023319098,1.04029,1922.5,1922.4,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1742023319298,2.40555,1922.6,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742023319699,1.3653,1922.6,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742023319898,2.40554,1922.6,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742023320304,1.3653,1922.6,1922.3,4.90887]
["bitfinex-derivatives","ETHF0:USTF0",1742023320601,1.04032,1922.5,1922.3,4.90887]
["bitfinex-derivatives","ETHF0:USTF0",1742023321400,2.40555,1922.6,1922.4,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742023321904,1.3653,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742023322106,2.40553,1922.6,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742023322405,1.04032,1922.5,1922.3,4.90887]
["bitfinex-derivatives","ETHF0:USTF0",1742023322606,1.3653,1922.6,1922.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742023322999,2.40557,1922.6,1922.4,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742023323401,3.2078,1922.7,1922.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742023323702,3.2078,1922.7,1922.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742023323906,1.0403,1922.5,1922.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742023325398,1.7518,1922.5,1922.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742023325911,1.75182,1922.5,1922.3,4.90888]
["bitfinex-derivatives","ETHF0:USTF0",1742023326112,1.4301,1922.4,1922.3,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1742023326913,2.47044,1922.4,1922.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742023327297,1.4301,1922.4,1922.3,5.60799]
["bitfinex-derivatives","ETHF0:USTF0",1742023331308,4.24798,1922.7,1922.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742023331514,4.6151,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742023331818,3.2078,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742023332109,3.2078,1922.7,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742023332110,4.24802,1922.7,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742023332302,3.2078,1922.7,1922.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742023332501,3.2078,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742023332707,4.24798,1922.7,1922.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742023333015,1.04031,1922.5,1922.3,8.94697]
["bitfinex-derivatives","ETHF0:USTF0",1742023333217,3.2078,1922.7,1922.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742023333414,1.70634,1922.4,1922.3,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742023333611,0.666,1922.4,1922.3,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1742023333809,0.666,1922.4,1922.3,7.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742023334011,0.666,1922.4,1922.3,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742023334413,1.70634,1922.4,1922.3,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742023334723,2.40974,1922.4,1922.3,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742023335009,1.3694,1922.4,1922.3,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742023335214,1.3694,1922.4,1922.3,7.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742023335416,2.08314423,1922.6,1922.3,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742023335617,2.78654423,1922.6,1922.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742023336008,1.04029,1922.5,1922.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742023337520,1.70029,1922.5,1922.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742023339017,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023340112,0.66,1922.5,1922.3,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1742023340313,1.70029,1922.5,1922.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742023342321,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023342519,1.04034,1922.4,1922.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742023343326,2.39624,1922.4,1922.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742023345908,2.39624,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023347213,2.39624,1922.4,1922.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023347214,1.04039,1922.3,1922.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023347422,1.04063,1921.9,1921.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742023348409,2.45413,1921.9,1921.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742023348619,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023348816,1.04077,1921.6,1921.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742023349019,1.04077,1921.6,1921.5,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742023349218,1.04083,1921.5,1921.4,0.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742023349518,5.921,1921.5,1921.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742023349722,1.04092,1921.4,1921.1,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1742023349912,1.04094,1921.3,1921.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023350108,1.353,1921.4,1921.1,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1742023350324,3.05703,1921.2,1920.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742023350622,2.39404,1921.1,1921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023352218,3.10064,1921.1,1921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023352716,2.0596,1921.1,1921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023352917,3.10064,1921.1,1921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023353117,1.70402,1921.2,1921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023353313,1.04104,1921.1,1921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023353515,2.42774,1921.1,1921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023354225,1.74749,1921.4,1921.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023354426,1.3867,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742023354625,1.3867,1921.3,1921.2,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742023354828,1.3867,1921.3,1921.2,3.16119]
["bitfinex-derivatives","ETHF0:USTF0",1742023355421,3.2078,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742023355624,3.2078,1921.5,1921.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742023355825,1.3991,1921.5,1921.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742023356325,1.3991,1921.5,1921.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742023356624,4.6069,1921.5,1921.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742023356824,1.3991,1921.5,1921.4,3.15008]
["bitfinex-derivatives","ETHF0:USTF0",1742023358417,3.21559606,1921.7,1921.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742023358617,4.25633606,1921.7,1921.5,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1742023358823,4.25633606,1921.7,1921.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742023359025,5.69083606,1921.7,1921.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742023360226,5.69083606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023361029,3.21559606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023361230,5.61051606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023361425,4.56979606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023361934,4.56979606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023362131,5.61051606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023362830,2.40271606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023363138,1.36199606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023363432,0.00779606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023363732,1.04851606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023363920,2.40271606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023364636,1.36199606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023365531,0.00779606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023366937,1.43809606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023367535,2.47881606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023367927,2.47881606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023368132,2.47881606,1921.7,1921.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742023370434,1.43809606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023373338,0.00779606,1921.7,1921.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1742023375437,0.00779606,1921.7,1921.6,6.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742023380435,0.6765,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742023380638,0.6765,1922.1,1921.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742023380839,1.3154,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742023381243,0.6676,1922.3,1921.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742023381545,1.32319606,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742023381739,0.00779606,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742023381938,0.00779606,1922.2,1922.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742023382542,3.2078,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742023383844,3.2078,1922.6,1922.5,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742023393853,3.2078,1922.6,1922.5,3.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742023394551,1.42309606,1922.7,1922.5,3.09869]
["bitfinex-derivatives","ETHF0:USTF0",1742023394552,0.00779606,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742023394858,0.00779606,1922.7,1922.6,5.74463]
["bitfinex-derivatives","ETHF0:USTF0",1742023402650,0.00779606,1922.7,1922.6,5.73863]
["bitfinex-derivatives","ETHF0:USTF0",1742023402852,0.67579606,1922.7,1922.6,5.73863]
["bitfinex-derivatives","ETHF0:USTF0",1742023403050,2.78529606,1922.7,1922.6,5.73863]
["bitfinex-derivatives","ETHF0:USTF0",1742023405259,2.78529606,1922.7,1922.6,4.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742023405457,2.78529606,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742023406161,2.78529606,1922.7,1922.5,4.24804]
["bitfinex-derivatives","ETHF0:USTF0",1742023406457,1.4558,1922.6,1922.5,4.24804]
["bitfinex-derivatives","ETHF0:USTF0",1742023407359,2.49603,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023409256,1.4558,1922.6,1922.5,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1742023410759,1.4558,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742023411160,1.4558,1922.6,1922.5,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1742023420567,1.4558,1922.6,1922.5,5.69359]
["bitfinex-derivatives","ETHF0:USTF0",1742023426465,1.4558,1922.6,1922.5,5.68959]
["bitfinex-derivatives","ETHF0:USTF0",1742023427066,1.4558,1922.6,1922.5,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1742023427262,2.49606,1922.6,1922.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742023427662,1.3257,1922.5,1922.4,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742023427870,1.3257,1922.5,1922.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742023428072,1.3257,1922.5,1922.2,4.97263]
["bitfinex-derivatives","ETHF0:USTF0",1742023428266,1.3298,1922.4,1922.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742023428467,2.37016,1922.4,1922.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742023428766,1.3298,1922.4,1922.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742023429173,1.3298,1922.4,1922.3,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742023429377,2.6697,1922.4,1922.3,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742023429773,2.6697,1922.4,1922.3,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742023431373,2.6697,1922.4,1922.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742023431674,2.6697,1922.4,1922.3,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742023431873,2.6697,1922.4,1922.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742023432070,3.71004,1922.4,1922.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742023434575,2.6697,1922.4,1922.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742023434779,2.6697,1922.4,1922.3,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742023441584,1.3399,1922.4,1922.3,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742023444885,1.3399,1922.4,1922.2,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742023445077,1.3266,1922.3,1922.2,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742023445477,2.7164,1922.3,1922.2,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742023446379,3.75679,1922.3,1922.1,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742023446580,1.4139,1922.2,1922.1,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742023446886,1.0405,1922.1,1922.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742023447073,1.0405,1922.1,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742023447272,2.853,1922.0,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023447489,1.4139,1921.9,1921.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742023447883,1.4139,1921.9,1921.8,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742023448085,1.4139,1921.9,1921.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742023448086,2.45451,1921.9,1921.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742023448284,1.4139,1921.9,1921.8,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742023449486,1.4139,1921.9,1921.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742023449786,2.45451,1921.9,1921.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742023450183,1.4139,1921.9,1921.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742023450585,1.4139,1921.9,1921.8,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742023450782,4.6217,1921.9,1921.5,0.68539606]
["bitfinex-derivatives","ETHF0:USTF0",1742023451087,1.04067,1921.8,1921.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742023451286,2.42927,1921.8,1921.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742023451585,2.42927,1921.8,1921.6,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742023451887,1.3886,1921.7,1921.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742023452190,1.3886,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742023452990,3.2078,1921.9,1921.5,0.68539606]
["bitfinex-derivatives","ETHF0:USTF0",1742023453289,1.4454,1921.8,1921.5,0.68539606]
["bitfinex-derivatives","ETHF0:USTF0",1742023453489,1.4454,1921.8,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742023453685,1.4454,1921.8,1921.5,0.68539606]
["bitfinex-derivatives","ETHF0:USTF0",1742023453891,1.4454,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742023454588,1.4454,1921.8,1921.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1742023455393,1.4454,1921.8,1921.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742023456890,1.4454,1921.8,1921.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1742023459300,1.4454,1921.8,1921.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742023460200,1.4454,1921.8,1921.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1742023460400,1.4454,1921.8,1921.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742023460599,1.4454,1921.8,1921.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1742023460801,2.48607,1921.8,1921.6,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742023460991,1.4105,1921.7,1921.6,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742023461194,2.8257,1921.7,1921.6,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742023463502,2.8257,1921.7,1921.6,5.81474]
["bitfinex-derivatives","ETHF0:USTF0",1742023464004,3.86642,1921.7,1921.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742023464207,3.86642,1921.7,1921.6,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1742023464709,2.8257,1921.7,1921.6,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1742023466707,3.86642,1921.7,1921.5,1.04858606]
["bitfinex-derivatives","ETHF0:USTF0",1742023466908,2.45122,1921.7,1921.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742023467408,2.45122,1921.7,1921.6,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1742023469608,2.45122,1921.7,1921.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742023470108,2.45122,1921.7,1921.6,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1742023472809,1.04077,1921.6,1921.5,1.04859606]
["bitfinex-derivatives","ETHF0:USTF0",1742023473009,1.04077,1921.6,1921.5,1.43749606]
["bitfinex-derivatives","ETHF0:USTF0",1742023473402,1.04077,1921.6,1921.5,2.47832606]
["bitfinex-derivatives","ETHF0:USTF0",1742023474505,1.04077,1921.6,1921.5,1.43749606]
["bitfinex-derivatives","ETHF0:USTF0",1742023474709,1.04077,1921.6,1921.5,2.47832606]
["bitfinex-derivatives","ETHF0:USTF0",1742023475315,1.04077,1921.6,1921.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742023475512,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023475712,1.04087,1921.5,1921.3,5.67352]
["bitfinex-derivatives","ETHF0:USTF0",1742023475908,1.3889,1921.4,1921.3,5.67352]
["bitfinex-derivatives","ETHF0:USTF0",1742023476112,1.3889,1921.4,1921.3,4.24872]
["bitfinex-derivatives","ETHF0:USTF0",1742023476413,2.42978,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023476614,1.3889,1921.4,1921.3,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742023476813,1.3889,1921.4,1921.3,4.90794]
["bitfinex-derivatives","ETHF0:USTF0",1742023477016,1.3889,1921.4,1921.3,5.58684]
["bitfinex-derivatives","ETHF0:USTF0",1742023477216,1.3889,1921.4,1921.3,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742023479014,0.6671,1921.4,1921.3,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742023479521,0.00779606,1921.5,1921.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742023479722,0.00779606,1921.5,1921.3,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742023480018,0.00779606,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742023480521,0.00779606,1921.5,1921.3,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742023480710,0.00779606,1921.5,1921.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742023480914,0.00779606,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742023484013,4.5806,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742023485219,1.3728,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742023486123,0.00779606,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742023486324,1.41409606,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742023487925,0.00779606,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742023488321,0.00779606,1921.8,1921.7,1.72972]
["bitfinex-derivatives","ETHF0:USTF0",1742023488520,0.00779606,1921.8,1921.7,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742023493529,0.00779606,1921.8,1921.7,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1742023496734,0.67379606,1921.8,1921.7,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1742023496934,2.82379606,1921.8,1921.7,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1742023497929,2.82379606,1921.8,1921.7,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742023501141,1.44009606,1921.8,1921.7,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742023505352,1.44009606,1921.8,1921.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742023505658,1.44009606,1921.8,1921.7,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742023507858,2.84419606,1921.8,1921.7,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742023508049,2.84419606,1921.8,1921.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742023508250,7.09266606,1921.8,1921.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742023508450,1.4084,1921.7,1921.6,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1742023508858,1.4084,1921.7,1921.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742023509053,2.44912,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023509458,1.4084,1921.6,1921.5,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1742023528268,1.4084,1921.6,1921.3,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742023528573,1.385,1921.5,1921.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742023528768,1.385,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742023529367,1.385,1921.5,1921.4,2.44528]
["bitfinex-derivatives","ETHF0:USTF0",1742023531275,2.42585,1921.5,1921.2,6.53859606]
["bitfinex-derivatives","ETHF0:USTF0",1742023531475,1.3895,1921.4,1921.3,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1742023544187,2.43038,1921.4,1921.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742023544576,1.04094,1921.3,1921.2,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742023544776,2.46804,1921.3,1921.2,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742023545381,2.46804,1921.3,1920.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742023545382,1.0411,1921.0,1920.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742023545582,1.0414,1920.5,1920.3,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1742023545781,2.60289,1920.9,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742023545782,0.6983,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742023545978,2.1254,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023546480,2.1254,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742023546680,2.1254,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023546877,1.4271,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742023547074,0.00779606,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742023547280,0.00779606,1920.5,1920.4,3.12762]
["bitfinex-derivatives","ETHF0:USTF0",1742023548783,2.60364,1920.4,1919.7,12.2051131]
["bitfinex-derivatives","ETHF0:USTF0",1742023548995,2.60364,1920.4,1919.0,39.87349971]
["bitfinex-derivatives","ETHF0:USTF0",1742023548996,3.2078,1919.8,1919.0,39.87349971]
["bitfinex-derivatives","ETHF0:USTF0",1742023549183,1.4366,1919.7,1919.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742023549677,3.2078,1919.9,1919.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742023549880,3.399,1920.0,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742023550091,4.44069,1920.0,1919.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023550285,3.2078,1920.1,1919.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742023550492,4.24941,1920.1,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742023550686,4.24941,1920.1,1919.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023550988,1.04167,1920.0,1919.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023551189,4.24942,1920.1,1919.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023551390,4.24943,1920.1,1919.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023551782,1.04156,1920.2,1919.8,3.09642]
["bitfinex-derivatives","ETHF0:USTF0",1742023551981,1.04156,1920.2,1919.8,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1742023552187,1.04159,1920.1,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023552387,1.04156,1920.2,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023552589,1.3367,1920.2,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023552790,1.04164,1920.0,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023553385,2.38224,1920.0,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023553882,1.3406,1920.0,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023554089,1.04164,1920.0,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023554696,2.38224,1920.0,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023555195,4.88224,1920.0,1919.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742023555502,1.04175,1919.8,1919.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742023556090,2.38235,1919.8,1919.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742023557293,0.6959,1919.9,1919.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742023557493,1.04175,1919.8,1919.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742023557694,1.73763,1919.9,1919.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742023557894,1.04175,1919.8,1919.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742023558296,1.04172,1919.9,1919.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742023558495,1.04172,1919.9,1919.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742023558701,7.70524,1920.2,1919.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742023558895,1.04162,1920.1,1919.8,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1742023559198,3.8883,1920.2,1919.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1742023559400,1.04164,1920.0,1919.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742023559602,1.04164,1920.0,1919.8,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742023559793,5.316,1920.2,1919.8,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742023560000,1.04167,1920.0,1919.8,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742023560301,1.0417,1919.9,1919.8,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742023560690,1.4277,1920.1,1919.6,11.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742023560886,1.04174,1919.9,1919.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742023561286,1.4277,1920.1,1919.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742023561691,1.04168,1920.0,1919.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1742023562702,1.04161,1920.1,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742023562994,1.04161,1920.1,1919.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742023563202,1.04162,1920.1,1919.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742023563500,3.8883,1920.2,1920.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742023563703,4.24935,1920.2,1919.9,5.16676]
["bitfinex-derivatives","ETHF0:USTF0",1742023563999,3.2078,1920.2,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023564194,1.04162,1920.1,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023564396,4.5259,1920.2,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023564596,1.04164,1920.0,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023565000,1.0416,1920.1,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023565701,3.2078,1920.2,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023565891,1.0416,1920.1,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023566295,5.56985,1920.2,1919.9,5.16676]
["bitfinex-derivatives","ETHF0:USTF0",1742023566494,4.24935,1920.2,1919.9,5.16677]
["bitfinex-derivatives","ETHF0:USTF0",1742023566694,4.24935,1920.2,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742023566902,4.24933,1920.2,1920.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742023567102,0.7252,1920.3,1920.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742023567304,0.7252,1920.3,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023567305,1.04153,1920.2,1919.9,5.16676]
["bitfinex-derivatives","ETHF0:USTF0",1742023567606,1.3205,1920.2,1919.9,5.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742023567799,1.04156,1920.2,1919.9,5.16676]
["bitfinex-derivatives","ETHF0:USTF0",1742023568001,1.04156,1920.2,1919.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742023568303,3.0872,1920.3,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742023568506,0.7252,1920.3,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742023568708,0.7252,1920.3,1920.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742023568896,1.76668,1920.3,1920.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742023569999,0.7252,1920.3,1919.9,5.16676]
["bitfinex-derivatives","ETHF0:USTF0",1742023570204,1.3598,1920.2,1919.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742023570405,1.04159,1920.1,1919.9,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742023570795,2.40139,1920.1,1919.9,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742023571409,1.04164,1920.0,1919.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742023571605,2.0721,1920.0,1919.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742023571806,0.6862,1920.0,1919.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1742023571999,1.72784,1920.0,1919.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742023572200,4.24936,1920.2,1919.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742023572507,2.42746,1920.2,1919.9,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1742023573498,2.42746,1920.2,1920.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742023573809,1.04159,1920.1,1920.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742023576105,4.24939,1920.1,1920.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742023576713,5.7078,1920.1,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742023576899,1.04186,1919.6,1919.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742023577512,3.76746,1919.6,1919.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742023578905,1.04202,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023579712,1.04212,1919.2,1919.0,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1742023579915,0.00779606,1919.4,1919.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742023580111,1.04208,1919.2,1919.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742023580617,1.04236,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023580815,3.2078,1918.9,1918.4,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742023581004,4.74079915,1919.1,1918.5,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742023581209,0.7285,1919.2,1918.6,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742023581507,1.04221,1919.0,1918.7,5.68982]
["bitfinex-derivatives","ETHF0:USTF0",1742023581707,1.04221,1919.0,1918.7,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742023581908,1.04224,1918.9,1918.7,5.68982]
["bitfinex-derivatives","ETHF0:USTF0",1742023582415,1.04224,1918.9,1918.7,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742023582615,1.3169,1919.0,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742023582917,4.24996,1919.1,1918.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742023583117,2.0454,1919.2,1918.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742023583309,0.6564,1919.3,1919.0,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1742023583510,6.67259606,1919.4,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742023583511,3.21559606,1919.4,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742023583711,1.04976606,1919.4,1919.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742023584013,0.00779606,1919.4,1919.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742023584209,1.04976606,1919.4,1919.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742023584416,2.48886606,1919.4,1919.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742023584604,1.44689606,1919.4,1919.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742023584809,0.00779606,1919.4,1919.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742023585216,0.00779606,1919.4,1919.3,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742023585417,0.00779606,1919.4,1919.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742023585714,0.00779606,1919.4,1919.3,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742023587315,0.707,1919.9,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742023587512,6.37944,1920.0,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023587711,5.3378,1920.0,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742023587914,3.2078,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742023588117,2.43496,1920.2,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742023588414,0.00781657,1920.1,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742023588612,0.00781657,1920.1,1919.8,4.17861657]
["bitfinex-derivatives","ETHF0:USTF0",1742023588912,0.00781657,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742023589616,0.00781657,1920.1,1919.9,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742023590416,0.00781657,1920.1,1920.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742023591910,1.04940657,1920.1,1920.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742023592108,2.42830657,1920.1,1920.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742023592510,5.63610657,1920.1,1920.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742023593622,0.00781657,1920.1,1920.0,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1742023596121,0.00781657,1920.1,1920.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742023596312,0.00781657,1920.1,1920.0,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1742023597618,0.00781657,1920.1,1920.0,5.88164]
["bitfinex-derivatives","ETHF0:USTF0",1742023598220,0.00781657,1920.1,1920.0,9.08944]
["bitfinex-derivatives","ETHF0:USTF0",1742023599008,3.2078,1920.6,1920.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742023599207,3.2078,1920.6,1920.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742023599417,4.24912,1920.6,1920.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742023599917,3.2078,1920.6,1920.5,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742023600119,2.1161,1920.7,1920.5,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742023600120,0.00781657,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742023600414,0.00781657,1920.7,1920.6,1.76652]
["bitfinex-derivatives","ETHF0:USTF0",1742023600608,0.00781657,1920.7,1920.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742023601223,1.04907657,1920.7,1920.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742023602118,0.00781657,1920.7,1920.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742023602322,0.00781657,1920.7,1920.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1742023603123,1.44141657,1920.7,1920.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742023603524,2.48267657,1920.7,1920.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742023604019,1.44141657,1920.7,1920.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742023605224,0.00781657,1920.7,1920.6,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742023606326,0.00781657,1920.7,1920.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742023607028,0.00781657,1920.7,1920.6,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742023607631,0.00781657,1920.7,1920.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742023607827,0.00781657,1920.7,1920.6,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742023608028,1.04907657,1920.7,1920.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742023609631,4.25687657,1920.7,1920.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742023611325,3.21561657,1920.7,1920.3,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742023611528,2.835,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742023611925,1.04137,1920.5,1920.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742023612129,2.48487,1920.5,1920.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742023612534,1.4435,1920.5,1920.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742023612730,2.48487,1920.5,1920.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742023613031,1.4435,1920.5,1920.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742023615133,1.0415,1920.3,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023615332,1.0415,1920.3,1920.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742023617222,2.42485,1920.4,1920.2,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1742023617629,2.42485,1920.4,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023618732,1.04142,1920.4,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023619034,3.2078,1920.5,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023619035,5.63341,1920.5,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023619437,1.04142,1920.4,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023619738,5.63338,1920.5,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023619938,4.592,1920.5,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023620139,1.3842,1920.4,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023620639,2.42562,1920.4,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023624543,2.42562,1920.4,1920.3,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742023625046,2.42562,1920.4,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023625541,2.42562,1920.4,1920.3,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742023625743,2.42562,1920.4,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023625938,2.42562,1920.4,1920.3,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742023626243,2.42562,1920.4,1920.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742023631251,1.04159,1920.1,1919.9,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742023631543,1.04159,1920.1,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023631544,1.0417,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023632244,3.0973,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023632438,6.3051,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023637842,6.3051,1919.9,1919.8,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1742023638048,4.2495,1919.9,1919.8,2.42536657]
["bitfinex-derivatives","ETHF0:USTF0",1742023638446,4.2495,1919.9,1919.8,1.38361657]
["bitfinex-derivatives","ETHF0:USTF0",1742023638850,3.2078,1919.9,1919.8,2.42536657]
["bitfinex-derivatives","ETHF0:USTF0",1742023640062,7.02474,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742023640450,8.06633,1920.1,1919.9,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1742023640758,7.02474,1920.1,1920.0,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1742023640954,7.02474,1920.1,1920.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742023641154,8.06633,1920.1,1920.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742023641355,4.24939,1920.1,1920.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742023646064,3.2078,1920.1,1920.0,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1742023646861,4.24939,1920.1,1920.0,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1742023647261,4.24939,1920.1,1920.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742023649066,3.2078,1920.1,1920.0,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1742023649465,4.24939,1920.1,1920.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742023650768,1.0417,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023651067,4.2495,1919.9,1919.8,1.43211657]
["bitfinex-derivatives","ETHF0:USTF0",1742023651471,6.306,1919.9,1919.8,1.43211657]
["bitfinex-derivatives","ETHF0:USTF0",1742023653674,6.306,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023655771,4.9307,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023656286,3.2078,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023656473,4.2495,1919.9,1919.8,1.41751657]
["bitfinex-derivatives","ETHF0:USTF0",1742023657367,1.0417,1919.9,1919.8,1.41751657]
["bitfinex-derivatives","ETHF0:USTF0",1742023657578,5.6706,1919.9,1919.8,1.41751657]
["bitfinex-derivatives","ETHF0:USTF0",1742023658075,4.2495,1919.9,1919.8,1.41751657]
["bitfinex-derivatives","ETHF0:USTF0",1742023658280,5.50756181,1920.1,1919.8,2.45926657]
["bitfinex-derivatives","ETHF0:USTF0",1742023658579,5.50756181,1920.1,1919.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742023658774,5.50756181,1920.1,1919.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742023658775,1.04164,1920.0,1919.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742023659983,4.2494,1920.1,1919.9,3.07626]
["bitfinex-derivatives","ETHF0:USTF0",1742023660188,4.2494,1920.1,1920.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742023660575,3.2078,1920.1,1920.0,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1742023661185,4.24939,1920.1,1920.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742023661385,3.2078,1920.1,1920.0,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1742023661784,4.24939,1920.1,1920.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742023662690,3.2078,1920.1,1920.0,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1742023663589,1.04164,1920.0,1919.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742023663979,5.66912,1920.1,1919.9,2.40058]
["bitfinex-derivatives","ETHF0:USTF0",1742023664182,5.66912,1920.1,1919.9,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742023664390,5.66912,1920.1,1920.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742023670184,2.46132,1920.1,1920.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742023677198,1.04162,1920.1,1920.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742023677791,2.39352,1920.1,1920.0,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742023678091,5.65177,1920.2,1920.0,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742023678296,7.00367,1920.2,1920.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742023681895,7.00367,1920.2,1920.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742023682091,5.65177,1920.2,1920.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742023682504,7.07467,1920.2,1920.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742023684405,7.07467,1920.2,1920.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742023685499,7.07467,1920.2,1920.1,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742023685900,3.2078,1920.2,1920.1,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742023689209,3.2078,1920.2,1920.1,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1742023689706,3.2078,1920.5,1920.4,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742023689901,2.80191895,1920.7,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1742023690101,2.80191895,1920.7,1920.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742023690300,3.07839657,1920.7,1920.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742023690501,2.03711657,1920.7,1920.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742023690808,3.07837657,1920.7,1920.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742023691009,2.03711657,1920.7,1920.6,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1742023691404,3.07837657,1920.7,1920.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742023692311,0.00781657,1920.7,1920.6,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1742023692945,1.36241657,1920.7,1920.6,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1742023693107,1.04142,1920.5,1920.3,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1742023693408,1.04142,1920.5,1920.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742023695609,1.04148,1920.3,1920.2,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742023696621,5.81129,1920.5,1919.9,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742023696817,1.04162,1920.1,1920.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742023697315,0.7004,1920.1,1920.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742023697512,0.7004,1920.1,1920.0,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742023697718,1.74199,1920.1,1920.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742023703413,3.07969,1920.1,1920.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742023706821,2.0381,1920.1,1920.0,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742023707322,3.07969,1920.1,1920.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742023707522,2.0381,1920.1,1920.0,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742023707822,3.07969,1920.1,1920.0,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742023708322,1.75087,1920.2,1920.0,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742023708515,3.85107,1920.2,1920.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742023708715,3.85107,1920.2,1920.1,2.48709]
["bitfinex-derivatives","ETHF0:USTF0",1742023709522,3.85107,1920.2,1920.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742023710422,3.85103,1920.2,1920.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742023713025,1.04153,1920.2,1920.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742023714321,2.46173,1920.2,1920.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742023718431,1.0417,1919.9,1919.8,3.89091657]
["bitfinex-derivatives","ETHF0:USTF0",1742023719930,1.0417,1919.9,1919.8,5.33941657]
["bitfinex-derivatives","ETHF0:USTF0",1742023719931,2.4414,1919.9,1919.8,5.33941657]
["bitfinex-derivatives","ETHF0:USTF0",1742023720935,2.4414,1919.9,1919.8,4.66411657]
["bitfinex-derivatives","ETHF0:USTF0",1742023723537,1.0417,1919.9,1919.8,4.66411657]
["bitfinex-derivatives","ETHF0:USTF0",1742023728550,2.4207,1919.9,1919.8,4.66411657]
["bitfinex-derivatives","ETHF0:USTF0",1742023731054,1.379,1919.9,1919.8,5.70586657]
["bitfinex-derivatives","ETHF0:USTF0",1742023731251,1.3157,1920.0,1919.8,4.66411657]
["bitfinex-derivatives","ETHF0:USTF0",1742023731445,2.48936128,1920.1,1919.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1742023731645,2.48936128,1920.1,1919.8,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742023731646,3.53095128,1920.1,1920.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742023731845,4.4094458,1920.1,1920.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742023733254,2.9612458,1920.1,1920.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742023733553,2.48069,1920.1,1920.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742023734255,5.1274558,1920.2,1920.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742023734444,1.04116128,1920.2,1920.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742023734645,2.08272128,1920.2,1920.0,5.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742023734849,1.04156,1920.2,1920.0,5.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742023735056,2.48066,1920.2,1920.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023735351,1.71432,1920.3,1920.1,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1742023735550,1.71432,1920.3,1920.1,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1742023735754,6.5665558,1920.4,1920.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742023735950,6.5665558,1920.4,1920.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023735951,6.72948128,1920.4,1920.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023736152,7.6079758,1920.4,1920.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023737650,6.1688758,1920.4,1920.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023737851,4.24896128,1920.4,1920.3,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742023738456,3.2078,1920.4,1920.3,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742023739262,3.2078,1920.4,1920.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023739263,1.04142,1920.4,1920.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023739663,2.43592,1920.4,1920.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742023746261,7.9663,1920.4,1919.8,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742023746458,1.04153,1920.2,1920.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742023746859,2.44113,1920.2,1920.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742023747071,3.86213,1920.2,1920.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742023758068,1.04153,1920.2,1920.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742023758674,1.04153,1920.2,1920.1,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1742023765673,1.04153,1920.2,1920.1,3.87269]
["bitfinex-derivatives","ETHF0:USTF0",1742023765867,1.04153,1920.2,1920.1,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1742023766480,5.29045128,1920.3,1920.1,3.87269]
["bitfinex-derivatives","ETHF0:USTF0",1742023766679,4.24929,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023766882,3.2078,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023767081,4.24928,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023767379,3.2078,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023767575,4.24928,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023771289,6.38848,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023771782,4.24928,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023773679,5.66428,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023774385,4.24928,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023775675,5.66428,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023780384,4.24928,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023780583,1.04148,1920.3,1920.2,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1742023781385,1.04148,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023785394,1.04148,1920.3,1920.2,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1742023785990,1.04148,1920.3,1920.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742023787597,1.04148,1920.3,1920.2,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1742023788188,2.41514,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742023788390,1.04144,1920.4,1920.3,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1742023788690,1.04141,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742023788891,2.08250128,1920.6,1920.4,3.86322]
["bitfinex-derivatives","ETHF0:USTF0",1742023789292,2.08250128,1920.6,1920.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742023789597,1.04134,1920.6,1920.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742023790599,1.04134,1920.6,1920.5,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1742023792299,1.04134,1920.6,1920.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742023792694,2.37864,1920.6,1920.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742023794605,1.3373,1920.6,1920.5,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1742023794806,2.37862,1920.6,1920.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742023795405,2.37862,1920.6,1920.5,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1742023795606,2.37862,1920.6,1920.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742023797410,2.37862,1920.6,1920.5,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1742023797411,1.3373,1920.6,1920.5,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1742023798212,2.37862,1920.6,1920.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742023798812,2.43951657,1920.7,1920.5,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1742023799310,2.43951657,1920.7,1920.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742023800503,4.60601657,1920.7,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023800706,1.04145,1920.4,1920.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742023800911,3.07158,1920.3,1920.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742023803710,2.0301,1920.3,1920.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742023804316,3.07158,1920.3,1920.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742023806717,5.3641,1920.3,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023806916,1.0417,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023807713,1.0417,1919.9,1919.8,1.34361657]
["bitfinex-derivatives","ETHF0:USTF0",1742023807914,1.0417,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023808302,2.4461,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023811015,2.4461,1919.9,1919.8,1.34581657]
["bitfinex-derivatives","ETHF0:USTF0",1742023812315,3.1154,1919.9,1919.8,1.34581657]
["bitfinex-derivatives","ETHF0:USTF0",1742023818307,3.1154,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023818912,3.1154,1919.9,1919.8,1.44541657]
["bitfinex-derivatives","ETHF0:USTF0",1742023821517,5.6154,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023821716,1.04202,1919.3,1919.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742023822320,4.24982,1919.3,1919.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742023822722,1.04202,1919.3,1919.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742023823329,1.04202,1919.3,1919.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1742023823719,1.04979657,1919.4,1919.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1742023823920,1.04979657,1919.4,1919.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742023824121,0.00781657,1919.4,1919.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742023824320,1.04978657,1919.4,1919.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742023825629,0.00781657,1919.4,1919.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742023825928,0.00781657,1919.4,1919.3,3.18662]
["bitfinex-derivatives","ETHF0:USTF0",1742023826728,0.00781657,1919.4,1919.3,6.39442]
["bitfinex-derivatives","ETHF0:USTF0",1742023827127,3.2078,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742023827334,1.0418,1919.8,1919.5,4.24971]
["bitfinex-derivatives","ETHF0:USTF0",1742023827531,1.0418,1919.7,1919.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742023830336,1.0418,1919.7,1919.6,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742023831640,1.0418,1919.7,1919.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742023832734,1.0418,1919.7,1919.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742023833643,0.00781657,1919.8,1919.6,3.10381]
["bitfinex-derivatives","ETHF0:USTF0",1742023833845,1.04956657,1919.8,1919.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742023839034,2.36666657,1919.8,1919.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742023841350,0.00781657,1919.8,1919.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742023841544,1.04956657,1919.8,1919.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742023845835,2.37586657,1919.8,1919.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742023846246,1.04191,1919.5,1919.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742023846547,1.04191,1919.5,1919.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742023846941,0.00781657,1919.8,1919.4,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1742023847141,1.04191,1919.5,1919.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742023847547,1.04191,1919.5,1919.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742023849251,1.04191,1919.5,1919.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742023850243,2.44051,1919.5,1919.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742023853044,1.04191,1919.5,1919.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742023854055,3.50578342,1919.6,1919.4,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742023854247,3.50578342,1919.6,1919.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742023854552,3.83029,1919.6,1919.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742023855348,2.7884,1919.6,1919.5,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1742023855546,6.5748,1919.7,1919.5,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1742023855848,7.61662,1919.7,1919.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742023856045,7.61662,1919.7,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023856046,2.60465,1919.6,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023856251,1.04208,1919.2,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023856452,1.04208,1919.2,1919.1,1.40291657]
["bitfinex-derivatives","ETHF0:USTF0",1742023857952,1.69858,1919.2,1919.1,1.40291657]
["bitfinex-derivatives","ETHF0:USTF0",1742023859559,3.02418,1919.2,1919.1,1.40291657]
["bitfinex-derivatives","ETHF0:USTF0",1742023860653,1.04224,1918.9,1918.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742023861262,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023861549,3.16949,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023863867,1.04235,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023864060,3.12875,1918.7,1918.6,1.32151657]
["bitfinex-derivatives","ETHF0:USTF0",1742023864954,3.388,1918.9,1918.6,1.32151657]
["bitfinex-derivatives","ETHF0:USTF0",1742023865259,4.7679,1918.9,1918.6,1.32151657]
["bitfinex-derivatives","ETHF0:USTF0",1742023865450,1.04235,1918.7,1918.6,1.32151657]
["bitfinex-derivatives","ETHF0:USTF0",1742023865657,1.04234,1918.8,1918.6,1.32151657]
["bitfinex-derivatives","ETHF0:USTF0",1742023865954,1.04235,1918.7,1918.6,1.32151657]
["bitfinex-derivatives","ETHF0:USTF0",1742023867351,1.04235,1918.7,1918.6,4.52931657]
["bitfinex-derivatives","ETHF0:USTF0",1742023868254,2.42223,1918.8,1918.6,5.57171657]
["bitfinex-derivatives","ETHF0:USTF0",1742023868458,2.42219,1918.8,1918.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742023869159,1.04229,1918.8,1918.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742023869555,2.42259,1918.8,1918.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742023874862,1.04229,1918.8,1918.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742023879468,1.04229,1918.8,1918.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1742023879668,1.04229,1918.8,1918.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742023880470,1.04229,1918.8,1918.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1742023880768,1.04229,1918.8,1918.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742023882267,1.04229,1918.8,1918.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1742023882474,1.04229,1918.8,1918.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742023882872,2.48437,1918.9,1918.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1742023883073,1.04205,1919.3,1918.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742023883261,5.3986,1919.3,1918.8,7.09025]
["bitfinex-derivatives","ETHF0:USTF0",1742023883466,1.04221,1919.0,1918.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742023883669,1.04216,1919.1,1918.9,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1742023883873,1.04216,1919.1,1919.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742023885371,0.6692,1919.1,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742023885568,1.75042,1919.0,1918.7,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1742023885768,1.75042,1919.0,1918.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742023886176,0.7082,1919.0,1918.8,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742023886384,0.7082,1919.0,1918.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742023886975,0.7082,1919.0,1918.9,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742023887578,1.75038,1919.0,1918.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742023888674,1.04229,1918.8,1918.6,4.25800657]
["bitfinex-derivatives","ETHF0:USTF0",1742023888875,1.04229,1918.8,1918.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742023891270,5.19165562,1919.1,1918.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742023891271,2.58628562,1919.1,1918.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1742023891476,0.6692,1919.1,1918.9,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742023891783,0.6692,1919.1,1919.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742023891984,0.6692,1919.1,1919.0,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742023892183,4.24991,1919.2,1919.0,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742023892384,4.24991,1919.2,1919.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742023895185,1.04229,1918.8,1918.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742023895484,1.04229,1918.8,1918.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742023895985,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023896586,1.04229,1918.8,1918.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742023897176,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023897382,1.04235,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023897583,1.04235,1918.7,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023897584,3.387,1918.7,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023897885,1.04259,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023898187,1.04256,1918.3,1918.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742023898486,0.0313374,1918.3,1917.7,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742023898691,1.04267,1918.1,1918.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742023899180,1.76413657,1918.2,1918.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742023899387,1.04267,1918.1,1918.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742023899687,1.0740074,1918.1,1918.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742023900487,0.0313374,1918.1,1918.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742023900682,0.0313374,1918.1,1918.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742023901985,0.0313374,1918.1,1917.9,4.25054]
["bitfinex-derivatives","ETHF0:USTF0",1742023902186,0.0313374,1918.1,1918.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742023902684,1.0740074,1918.1,1918.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742023903088,0.0313374,1918.1,1918.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742023903281,0.0313374,1918.1,1918.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742023904191,0.0313374,1918.1,1918.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742023904392,0.0313374,1918.1,1918.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742023904588,1.3515374,1918.1,1918.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742023904791,1.3515374,1918.1,1918.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742023905394,1.3515374,1918.1,1918.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742023905693,2.3942074,1918.1,1918.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742023905894,2.7532374,1918.1,1918.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742023906093,0.0313374,1918.1,1918.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742023911405,2.5083074,1918.1,1918.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742023912102,1.04273,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023912308,3.15333,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023912710,3.1846674,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023913911,3.1846674,1918.0,1917.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742023915511,1.04284,1917.8,1917.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742023915714,1.04284,1917.8,1917.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742023915910,2.0527,1917.9,1917.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742023915911,1.04289,1917.7,1917.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742023916612,0.0313374,1917.6,1917.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742023916813,1.4211374,1917.6,1917.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742023917000,1.4211374,1917.6,1917.5,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742023917407,0.0313374,1917.6,1917.5,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742023917911,1.0742774,1917.6,1917.5,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742023918914,2.5183774,1917.6,1917.5,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742023919409,2.5183774,1917.6,1917.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742023919615,1.04305,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023920712,1.04322,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023920902,5.5805,1917.3,1917.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742023921210,1.4441,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023921407,2.1267,1917.2,1916.8,4.93925]
["bitfinex-derivatives","ETHF0:USTF0",1742023921608,2.13451657,1917.2,1917.0,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1742023921807,1.45191657,1917.2,1917.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742023922009,2.49507657,1917.2,1917.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742023923010,2.49507657,1917.2,1917.1,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742023923404,0.00781657,1917.2,1917.1,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742023923607,0.00781657,1917.2,1917.1,3.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742023924010,1.05097657,1917.2,1917.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742023927310,0.00781657,1917.2,1917.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742023927514,1.05097657,1917.2,1917.1,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742023928103,1.05097657,1917.2,1917.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742023929216,2.42267657,1917.2,1917.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742023929412,1.04322,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023929612,2.60832,1916.9,1916.3,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742023929815,1.04354,1916.5,1916.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742023930116,6.2471,1916.8,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023930307,1.04354,1916.5,1916.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742023930712,1.04346,1916.7,1916.5,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1742023931014,1.04346,1916.7,1916.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742023931615,1.04335,1916.9,1916.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742023931815,1.04333,1916.9,1916.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742023932815,1.04349,1916.6,1916.5,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742023934119,1.4348,1917.0,1916.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1742023934315,1.04343,1916.7,1916.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742023936422,1.04349,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023936619,1.04354,1916.5,1916.4,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742023936927,1.04376,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023937722,0.00781657,1916.2,1915.9,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742023937723,1.04382,1916.0,1915.9,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742023938023,1.04392,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023938221,4.2213,1916.1,1915.6,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1742023938426,1.04392,1915.8,1915.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742023938817,0.00781657,1916.2,1915.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742023939019,1.04382,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023939221,1.04379,1916.1,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023939424,0.00781657,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023939723,0.00781657,1916.2,1916.0,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742023939924,0.00781657,1916.2,1916.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742023940127,1.04376,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023940328,1.04379,1916.1,1915.8,5.23759]
["bitfinex-derivatives","ETHF0:USTF0",1742023940521,0.00781657,1916.2,1915.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742023940723,0.00781657,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023940915,0.00781657,1916.2,1916.0,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1742023941520,0.00781657,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742023945129,0.00781657,1916.2,1916.1,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1742023945426,0.7213,1916.7,1916.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1742023945632,1.04356,1916.5,1916.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742023945931,1.04356,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023948931,2.39242657,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023949137,2.39242657,1916.6,1916.4,4.93588]
["bitfinex-derivatives","ETHF0:USTF0",1742023949435,1.454,1916.5,1916.4,4.93588]
["bitfinex-derivatives","ETHF0:USTF0",1742023950526,2.49754,1916.5,1916.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742023952036,2.49754,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742023952234,1.0436,1916.4,1916.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023952441,3.0377,1916.4,1916.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023955830,1.9941,1916.4,1916.3,1.05146657]
["bitfinex-derivatives","ETHF0:USTF0",1742023956031,1.9941,1916.4,1916.3,2.49576657]
["bitfinex-derivatives","ETHF0:USTF0",1742023956745,1.9941,1916.4,1916.3,3.89426657]
["bitfinex-derivatives","ETHF0:USTF0",1742023956935,0.00781657,1916.6,1916.3,2.85061657]
["bitfinex-derivatives","ETHF0:USTF0",1742023957131,1.43971657,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742023957335,2.48320657,1916.6,1916.5,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742023957536,2.48320657,1916.6,1916.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742023959540,1.04355,1916.5,1916.3,2.44992657]
["bitfinex-derivatives","ETHF0:USTF0",1742023959740,2.38405,1916.5,1916.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742023960351,1.3405,1916.5,1916.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742023960552,2.003,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742023960849,2.003,1916.5,1916.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742023961651,3.04654,1916.5,1916.3,4.25923657]
["bitfinex-derivatives","ETHF0:USTF0",1742023961851,1.3386,1916.4,1916.3,4.25923657]
["bitfinex-derivatives","ETHF0:USTF0",1742023962540,1.3386,1916.4,1916.3,1.05143657]
["bitfinex-derivatives","ETHF0:USTF0",1742023962949,2.3822,1916.4,1916.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023963548,1.3386,1916.4,1916.3,1.05146657]
["bitfinex-derivatives","ETHF0:USTF0",1742023963945,1.3386,1916.4,1916.3,4.25926657]
["bitfinex-derivatives","ETHF0:USTF0",1742023964149,0.00781657,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742023964750,0.00781657,1916.6,1916.5,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1742023965247,1.04356,1916.5,1916.3,4.25923657]
["bitfinex-derivatives","ETHF0:USTF0",1742023965448,1.04356,1916.5,1916.3,5.62873657]
["bitfinex-derivatives","ETHF0:USTF0",1742023965754,1.04356,1916.5,1916.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742023966547,1.05134657,1916.6,1916.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742023966943,1.05134657,1916.6,1916.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742023967147,0.00781657,1916.6,1916.5,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742023967549,1.05130657,1916.6,1916.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742023967751,0.00781657,1916.6,1916.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742023968646,1.05130657,1916.6,1916.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742023969353,1.04354,1916.5,1916.3,1.72133657]
["bitfinex-derivatives","ETHF0:USTF0",1742023969550,1.0436,1916.4,1916.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023969848,1.0436,1916.4,1916.3,1.40231657]
["bitfinex-derivatives","ETHF0:USTF0",1742023971650,1.0436,1916.4,1916.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023972353,1.0436,1916.4,1916.3,1.38301657]
["bitfinex-derivatives","ETHF0:USTF0",1742023974756,1.0436,1916.4,1916.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023975859,1.04356,1916.5,1916.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742023976064,1.04356,1916.5,1916.3,1.74204657]
["bitfinex-derivatives","ETHF0:USTF0",1742023976257,1.04356,1916.5,1916.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742023979662,1.04356,1916.5,1916.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742023981668,0.00781657,1916.6,1916.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742023981873,0.00781657,1916.6,1916.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742023982059,1.05130657,1916.6,1916.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742023983072,0.00781657,1916.6,1916.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742023983473,1.05130657,1916.6,1916.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742023983772,2.44460657,1916.6,1916.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742023984969,1.40111657,1916.6,1916.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742023985762,1.40111657,1916.6,1916.5,5.66384]
["bitfinex-derivatives","ETHF0:USTF0",1742023988875,2.44460657,1916.6,1916.5,5.66384]
["bitfinex-derivatives","ETHF0:USTF0",1742023989067,1.40111657,1916.6,1916.5,5.66384]
["bitfinex-derivatives","ETHF0:USTF0",1742023989773,1.40111657,1916.6,1916.5,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742023990078,2.44460657,1916.6,1916.5,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742023990678,1.40111657,1916.6,1916.5,5.66384]
["bitfinex-derivatives","ETHF0:USTF0",1742023992983,0.00781657,1916.6,1916.5,5.66384]
["bitfinex-derivatives","ETHF0:USTF0",1742023993373,1.3498,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742023993772,1.04326,1917.1,1916.9,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742023993982,1.92078514,1917.3,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742023994176,1.04312,1917.3,1917.1,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742023994479,5.26410657,1917.4,1917.2,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1742023994677,1.74608657,1917.4,1917.2,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1742023995073,1.74608657,1917.4,1917.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742023996169,3.13988657,1917.4,1917.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742023996570,1.05088657,1917.4,1917.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742023997175,0.00781657,1917.4,1917.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742023997374,0.00781657,1917.4,1917.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742023997580,2.44466657,1917.4,1917.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742023997878,1.40161657,1917.4,1917.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742023998079,1.40161657,1917.4,1917.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742023998682,1.40161657,1917.4,1917.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742023998984,2.44466657,1917.4,1917.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742024000168,1.04311,1917.3,1917.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742024000373,3.80841,1917.3,1917.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742024000770,3.80841,1917.3,1917.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742024001180,2.7653,1917.3,1917.2,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742024001370,1.3537,1917.3,1917.2,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742024001774,0.00781657,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742024001977,0.00781657,1917.4,1917.3,3.18741]
["bitfinex-derivatives","ETHF0:USTF0",1742024003081,0.00781657,1917.4,1917.3,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742024003082,1.05086657,1917.4,1917.3,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742024003381,1.05086657,1917.4,1917.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742024003583,1.73716657,1917.4,1917.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742024006479,0.69411657,1917.4,1917.3,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1742024006783,0.00781657,1917.4,1917.3,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1742024006984,1.33951657,1917.4,1917.3,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1742024008984,0.00781657,1917.4,1917.3,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1742024010383,1.05086657,1917.4,1917.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742024010889,1.05086657,1917.4,1917.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742024011187,2.46126657,1917.4,1917.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742024011580,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024011785,1.04316,1917.2,1917.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742024012180,1.75146,1917.2,1917.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742024015383,1.75146,1917.2,1917.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742024015587,2.45353,1917.3,1917.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742024015981,2.44246,1917.2,1917.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742024017281,1.3993,1917.2,1917.1,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1742024018785,2.44246,1917.2,1917.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742024020282,1.3993,1917.2,1917.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742024020684,2.44246,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024020883,1.3993,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024021084,1.3993,1917.2,1917.1,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742024021285,2.44246,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024022093,1.04327,1917.0,1916.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742024022284,0.6578,1916.9,1916.8,3.10018]
["bitfinex-derivatives","ETHF0:USTF0",1742024022484,2.0903,1916.9,1916.8,3.10018]
["bitfinex-derivatives","ETHF0:USTF0",1742024022778,2.0903,1916.9,1916.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742024023189,3.13363,1916.9,1916.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742024025289,2.0903,1916.9,1916.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742024025490,3.13363,1916.9,1916.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742024025987,3.13363,1916.9,1916.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742024026283,1.04338,1916.8,1916.7,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1742024026482,1.39,1916.8,1916.7,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1742024026883,2.43338,1916.8,1916.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742024027291,1.04343,1916.7,1916.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742024027479,2.0569,1916.7,1916.6,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1742024027683,3.10033,1916.7,1916.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742024030288,3.10033,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024030484,1.0436,1916.4,1916.3,4.63331657]
["bitfinex-derivatives","ETHF0:USTF0",1742024030691,1.0436,1916.4,1916.3,1.42551657]
["bitfinex-derivatives","ETHF0:USTF0",1742024031187,1.0436,1916.4,1916.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024031585,1.04376,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024031790,1.0439,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024031992,3.15784,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024032186,4.51414,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742024032387,4.2142,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024032587,0.7122,1916.5,1916.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742024032784,0.72001657,1916.5,1916.3,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1742024032989,1.76355657,1916.5,1916.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742024033389,0.00781657,1916.5,1916.2,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742024033590,0.00781657,1916.5,1916.3,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1742024033788,1.05136657,1916.5,1916.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742024033990,0.00781657,1916.5,1916.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742024034190,1.05135657,1916.5,1916.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742024034495,0.00781657,1916.5,1916.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742024035086,1.05135657,1916.5,1916.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742024035288,1.04365,1916.4,1916.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742024035597,1.03615335,1916.4,1916.3,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742024035990,0.00781657,1916.5,1916.3,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742024036188,0.00781657,1916.5,1916.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742024036400,0.00781657,1916.5,1916.4,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742024036696,0.00781657,1916.5,1916.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742024036895,1.05135657,1916.5,1916.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742024037090,0.00781657,1916.5,1916.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742024037286,0.7236,1916.4,1916.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742024037797,1.76722,1916.4,1916.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742024039004,0.7236,1916.4,1916.3,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742024039199,1.05140657,1916.5,1916.3,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742024039496,1.05140657,1916.5,1916.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742024039690,0.00781657,1916.5,1916.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742024039902,1.05135657,1916.5,1916.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742024042497,0.00781657,1916.5,1916.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742024043298,1.05135657,1916.5,1916.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742024043803,0.00781657,1916.5,1916.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742024044405,2.41535657,1916.5,1916.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742024045301,0.00781657,1916.5,1916.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742024047905,0.00781657,1916.5,1916.4,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742024049512,6.42435,1917.6,1916.6,2.60864]
["bitfinex-derivatives","ETHF0:USTF0",1742024049703,1.3608,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742024050012,1.04318,1917.2,1917.0,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742024050212,1.3608,1917.1,1917.0,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1742024050608,0.6642,1917.3,1917.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742024050802,1.36861657,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742024053823,2.41177657,1917.2,1917.0,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742024054118,3.11327657,1917.2,1917.0,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742024054316,1.3758,1917.1,1917.0,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742024055123,1.3758,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024055319,1.04327,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024055615,1.04338,1916.8,1916.7,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742024056218,3.15378,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024058214,2.1104,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742024058510,3.15378,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024060122,2.1104,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742024060323,1.3989,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742024060721,2.44228,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024061022,3.11688,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024063514,3.11688,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742024063713,2.0735,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742024064423,3.11688,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024065726,2.0735,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742024066427,3.11688,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742024068326,3.11688,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024072027,1.04351,1916.6,1916.4,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742024072228,2.0199,1916.5,1916.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742024072415,2.7279,1916.5,1916.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742024073019,2.7279,1916.5,1916.2,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1742024073220,2.36463,1916.4,1916.2,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1742024073418,1.321,1916.3,1916.2,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1742024074625,2.36465,1916.3,1916.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742024074824,2.36465,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024075529,2.36465,1916.3,1916.2,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742024076027,2.36465,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024076223,1.04371,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024076427,6.61171,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024079228,6.61171,1916.2,1916.1,1.45581657]
["bitfinex-derivatives","ETHF0:USTF0",1742024079430,3.10971,1916.2,1916.1,1.45581657]
["bitfinex-derivatives","ETHF0:USTF0",1742024079635,2.38901,1916.2,1916.1,1.45581657]
["bitfinex-derivatives","ETHF0:USTF0",1742024079934,1.3453,1916.2,1916.1,1.45581657]
["bitfinex-derivatives","ETHF0:USTF0",1742024080126,12.2763,1916.5,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742024080332,1.3929,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742024080731,7.02474,1916.5,1916.3,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742024080935,4.25134,1916.5,1916.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742024081235,3.2078,1916.5,1916.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1742024081429,4.25134,1916.5,1916.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742024081628,4.6007,1916.5,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024081829,1.04371,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024082430,2.43658,1916.3,1916.1,1.05157657]
["bitfinex-derivatives","ETHF0:USTF0",1742024082831,1.3929,1916.2,1916.1,1.05157657]
["bitfinex-derivatives","ETHF0:USTF0",1742024083738,1.3929,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024083939,2.43661,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024084236,1.3929,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024084435,2.45132,1916.4,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024084636,3.09352,1916.4,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024084831,2.0499,1916.4,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742024085035,1.04367,1916.3,1916.1,1.05153657]
["bitfinex-derivatives","ETHF0:USTF0",1742024085234,2.41317,1916.3,1916.1,1.05153657]
["bitfinex-derivatives","ETHF0:USTF0",1742024085434,1.04371,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024085636,2.41321,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024086636,2.41321,1916.2,1916.1,1.05157657]
["bitfinex-derivatives","ETHF0:USTF0",1742024086837,2.41321,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024088130,3.12171,1916.2,1916.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024089734,1.04392,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024091134,1.43121657,1915.9,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024091135,1.04398,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024091335,2.46738,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024091841,5.97038,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024092042,1.04414,1915.4,1915.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742024092242,2.1041,1915.6,1915.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742024092437,1.04414,1915.4,1915.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742024092838,2.0577,1915.5,1915.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742024093143,3.10181,1915.5,1915.3,4.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742024093444,1.3547,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742024093643,1.3547,1915.5,1915.4,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1742024093841,3.50881657,1915.9,1915.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742024094046,2.39867,1915.8,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742024094236,1.04397,1915.8,1915.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742024094639,4.21711657,1915.9,1915.3,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742024094640,1.044,1915.7,1915.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1742024094939,0.7227,1915.7,1915.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742024095145,1.76671,1915.7,1915.5,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742024095343,1.76671,1915.7,1915.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742024095344,1.04397,1915.8,1915.6,2.47463]
["bitfinex-derivatives","ETHF0:USTF0",1742024095546,5.98369657,1915.9,1915.7,3.18055]
["bitfinex-derivatives","ETHF0:USTF0",1742024095745,1.05169657,1915.9,1915.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742024095938,1.05169657,1915.9,1915.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742024096653,0.00781657,1915.9,1915.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742024096948,0.00781657,1915.9,1915.8,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742024098143,1.05168657,1915.9,1915.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742024098849,0.00781657,1915.9,1915.8,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742024101550,1.05168657,1915.9,1915.8,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742024101846,1.05168657,1915.9,1915.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742024102042,0.00781657,1915.9,1915.8,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742024106347,7.02474,1917.0,1915.9,2.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742024106645,1.04342,1916.8,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742024106845,1.04343,1916.8,1916.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742024107243,1.72587,1916.9,1916.6,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1742024107444,1.04339,1916.8,1916.6,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742024107651,0.69031657,1916.9,1916.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024108045,1.04338,1916.8,1916.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024108253,1.73367657,1916.9,1916.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024108453,1.04338,1916.8,1916.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024108654,1.73368657,1916.9,1916.7,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1742024109050,0.69031657,1916.9,1916.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024109245,1.73367657,1916.9,1916.7,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1742024109450,1.73366657,1916.9,1916.7,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1742024109651,1.73366657,1916.9,1916.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024109956,1.73366657,1916.9,1916.7,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1742024110150,1.73366657,1916.9,1916.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024110453,1.04338,1916.8,1916.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024110653,1.04342,1916.8,1916.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742024110853,1.04342,1916.8,1916.6,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1742024111152,1.04342,1916.8,1916.6,3.82809]
["bitfinex-derivatives","ETHF0:USTF0",1742024111357,0.69031657,1916.9,1916.6,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742024111557,1.04341,1916.8,1916.6,3.82809]
["bitfinex-derivatives","ETHF0:USTF0",1742024111760,1.04341,1916.8,1916.5,4.25911657]
["bitfinex-derivatives","ETHF0:USTF0",1742024112060,1.04347,1916.7,1916.5,1.05134657]
["bitfinex-derivatives","ETHF0:USTF0",1742024112252,3.89811657,1916.9,1916.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024112453,0.6851,1916.6,1916.5,1.05135657]
["bitfinex-derivatives","ETHF0:USTF0",1742024112762,0.6851,1916.6,1916.5,2.50235657]
["bitfinex-derivatives","ETHF0:USTF0",1742024113358,4.94147657,1916.9,1916.7,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1742024113661,1.3958,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742024113854,2.43918,1916.8,1916.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742024114362,1.3958,1916.8,1916.7,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1742024116248,1.3958,1916.8,1916.7,3.15923]
["bitfinex-derivatives","ETHF0:USTF0",1742024117264,3.81694,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742024117461,1.4526,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742024118458,4.97254,1917.5,1917.3,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742024118656,0.00781657,1917.3,1917.1,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1742024118853,1.05097657,1917.3,1917.0,4.25105]
["bitfinex-derivatives","ETHF0:USTF0",1742024119065,1.4526,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742024119282,1.4526,1917.2,1917.1,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1742024120770,1.4526,1917.2,1917.1,3.15272]
["bitfinex-derivatives","ETHF0:USTF0",1742024121871,0.00781657,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742024122062,1.44631657,1917.3,1917.2,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1742024122260,1.44631657,1917.3,1917.2,6.36996]
["bitfinex-derivatives","ETHF0:USTF0",1742024122670,4.25066,1917.8,1917.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742024122874,1.3294,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742024123072,1.3294,1917.5,1917.4,4.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742024123277,1.3294,1917.5,1917.4,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1742024123776,1.3294,1917.5,1917.4,4.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742024124374,0.00781657,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742024124677,0.00781657,1917.6,1917.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742024126269,5.20638,1918.3,1917.6,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1742024126470,5.20638,1918.3,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024126471,1.408,1918.2,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024126770,1.408,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742024127476,1.408,1918.2,1918.1,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742024127677,1.04267,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024128275,1.408,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024128570,2.45067,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024128879,1.408,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024129075,1.408,1918.1,1918.0,1.05054657]
["bitfinex-derivatives","ETHF0:USTF0",1742024129777,1.408,1918.1,1918.0,3.07504657]
["bitfinex-derivatives","ETHF0:USTF0",1742024129977,0.67361657,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742024130165,2.04751657,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742024130575,1.38171657,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742024130780,1.38171657,1918.3,1918.2,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742024132269,1.38171657,1918.3,1918.2,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742024132979,1.38171657,1918.3,1918.2,3.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742024132980,0.00781657,1918.3,1918.2,3.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742024133582,0.00781657,1918.3,1918.2,6.55142]
["bitfinex-derivatives","ETHF0:USTF0",1742024134675,0.00781657,1918.3,1918.2,3.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742024134872,0.00781657,1918.3,1918.2,6.54942]
["bitfinex-derivatives","ETHF0:USTF0",1742024136970,1.04262,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024137175,1.75922,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024137478,3.20042,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024138075,1.04267,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024138276,8.56452,1918.1,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024138579,1.04297,1917.6,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742024138983,1.4307,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742024139682,1.4307,1917.5,1917.4,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742024140879,1.4307,1917.5,1917.3,1.32561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024141078,1.4307,1917.5,1917.4,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1742024142481,1.4307,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024142684,1.04305,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024142887,1.72635,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024143288,1.04327,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024143789,1.04327,1917.0,1916.8,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742024143977,1.4031,1916.9,1916.8,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742024144484,1.4031,1916.9,1916.7,4.25904657]
["bitfinex-derivatives","ETHF0:USTF0",1742024144485,2.44643,1916.9,1916.7,4.25904657]
["bitfinex-derivatives","ETHF0:USTF0",1742024144787,1.4031,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742024145087,1.4031,1916.9,1916.7,4.25900657]
["bitfinex-derivatives","ETHF0:USTF0",1742024145782,1.04338,1916.8,1916.7,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024145986,2.44644,1916.9,1916.7,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024146188,1.04338,1916.8,1916.7,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024146388,2.45088,1916.8,1916.7,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024147480,1.4075,1916.8,1916.7,4.25904657]
["bitfinex-derivatives","ETHF0:USTF0",1742024147786,1.4075,1916.8,1916.7,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024148778,1.4075,1916.8,1916.7,4.25904657]
["bitfinex-derivatives","ETHF0:USTF0",1742024149986,0.00781657,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742024150290,0.00781657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024150491,0.00781657,1917.0,1916.9,4.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742024150787,0.00781657,1917.0,1916.9,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1742024154086,1.05108657,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024154385,0.00781657,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024154792,0.00781657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024156282,0.00781657,1917.0,1916.9,5.62153]
["bitfinex-derivatives","ETHF0:USTF0",1742024156485,1.05108657,1917.0,1916.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742024156686,0.00781657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024157193,2.46668657,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024157395,1.42341657,1917.0,1916.9,5.62153]
["bitfinex-derivatives","ETHF0:USTF0",1742024157689,1.42341657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024157897,2.46668657,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024158091,1.42341657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024158995,0.00781657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024159292,0.00781657,1917.0,1916.9,5.62153]
["bitfinex-derivatives","ETHF0:USTF0",1742024162395,0.00781657,1917.0,1916.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742024162591,1.05108657,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024162791,1.73948657,1917.0,1916.8,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742024163092,1.379,1916.9,1916.8,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742024163898,1.379,1916.9,1916.8,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742024165599,1.379,1916.9,1916.8,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1742024166198,0.00781657,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742024166398,0.00781657,1917.0,1916.9,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1742024167100,1.37811657,1917.0,1916.9,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1742024168698,0.00781657,1917.0,1916.9,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1742024168898,0.00781657,1917.0,1916.9,5.67273]
["bitfinex-derivatives","ETHF0:USTF0",1742024169704,0.00781657,1917.0,1916.9,9.17273]
["bitfinex-derivatives","ETHF0:USTF0",1742024172804,1.45181657,1917.0,1916.9,5.67273]
["bitfinex-derivatives","ETHF0:USTF0",1742024173409,2.49508657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024173600,2.85121657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024176109,1.45181657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024184511,1.45181657,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024184512,2.49508657,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024185922,1.45181657,1917.0,1916.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742024188022,1.45181657,1917.0,1916.9,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742024193225,0.00781657,1917.0,1916.9,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742024194426,0.00781657,1917.0,1916.9,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742024205338,0.7036,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742024206139,1.04004888,1917.6,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742024206340,1.04004888,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742024206542,1.32561657,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742024207045,1.32561657,1917.6,1917.5,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742024215748,1.32561657,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024215954,1.32561657,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742024216148,2.36855657,1917.6,1917.4,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1742024216347,2.36855657,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024216555,1.4282,1917.5,1917.4,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1742024216850,1.4282,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024217058,1.04309,1917.4,1917.1,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742024217355,1.4385,1917.3,1917.1,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742024217554,2.48163,1917.3,1917.1,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742024217758,2.48163,1917.3,1917.1,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742024218058,1.4385,1917.2,1917.1,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742024219745,1.4385,1917.2,1917.1,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742024220362,1.4385,1917.2,1917.1,3.12179]
["bitfinex-derivatives","ETHF0:USTF0",1742024223453,0.00781657,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742024224562,0.00781657,1917.6,1917.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742024224766,2.10061657,1917.6,1917.4,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742024224952,1.3789,1917.5,1917.4,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1742024225152,1.3789,1917.5,1917.4,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1742024225356,1.3789,1917.5,1917.4,6.24451]
["bitfinex-derivatives","ETHF0:USTF0",1742024226359,0.00781657,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742024226663,0.00781657,1917.6,1917.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742024230761,0.00781657,1917.6,1917.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742024240764,1.3899,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742024241472,1.3899,1917.9,1917.8,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742024247878,0.00781657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742024248270,0.00781657,1918.0,1917.9,4.45178]
["bitfinex-derivatives","ETHF0:USTF0",1742024249174,0.00781657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742024250678,0.00781657,1918.0,1917.9,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1742024252274,0.00781657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742024253179,1.32351657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742024254380,1.32351657,1918.0,1917.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024254580,1.71308,1917.9,1917.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024254881,0.6703,1917.9,1917.8,1.05065657]
["bitfinex-derivatives","ETHF0:USTF0",1742024256079,2.1175,1917.9,1917.8,1.05065657]
["bitfinex-derivatives","ETHF0:USTF0",1742024256580,2.1175,1917.9,1917.8,2.38395657]
["bitfinex-derivatives","ETHF0:USTF0",1742024257877,1.4472,1917.9,1917.8,3.10545657]
["bitfinex-derivatives","ETHF0:USTF0",1742024258284,0.00781657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742024258586,1.38451657,1918.0,1917.9,9.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742024259480,0.00781657,1918.0,1917.9,9.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742024267394,0.6702,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742024268093,0.6702,1918.4,1918.3,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1742024268694,2.1095,1918.4,1918.3,3.10876]
["bitfinex-derivatives","ETHF0:USTF0",1742024273302,1.4393,1918.4,1918.3,3.10876]
["bitfinex-derivatives","ETHF0:USTF0",1742024273601,1.4393,1918.4,1918.3,3.78576]
["bitfinex-derivatives","ETHF0:USTF0",1742024273999,1.04003659,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742024274195,1.04003659,1918.9,1918.8,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742024274392,2.834,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742024274607,1.4362,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742024274900,1.4362,1919.0,1918.9,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742024276796,3.2078,1919.5,1918.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742024276991,3.2078,1919.5,1919.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742024276992,0.6613,1919.2,1919.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742024277208,1.70339,1919.2,1919.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742024277399,0.6613,1919.2,1919.0,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1742024277901,1.70338,1919.2,1919.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742024278203,1.70341,1919.2,1919.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742024278502,1.70341,1919.2,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742024278891,0.6613,1919.2,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742024279096,1.04213,1919.1,1918.9,1.05001657]
["bitfinex-derivatives","ETHF0:USTF0",1742024279298,0.6613,1919.2,1918.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024279503,1.04216,1919.1,1918.9,1.05003657]
["bitfinex-derivatives","ETHF0:USTF0",1742024279702,1.04216,1919.1,1918.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024280005,1.04218,1919.0,1918.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024280205,1.04224,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024280397,1.70454,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024280799,1.70454,1918.9,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742024281294,1.70454,1918.9,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024281501,0.6623,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742024281899,1.70455,1918.9,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742024282400,0.6623,1918.9,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742024282807,1.70455,1918.9,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742024283200,1.04229,1918.8,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742024283504,1.74389,1918.8,1918.6,2.36547657]
["bitfinex-derivatives","ETHF0:USTF0",1742024283905,0.7016,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742024285005,1.74389,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742024285709,0.7016,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742024287812,0.7016,1918.8,1918.7,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742024288712,0.7016,1918.8,1918.7,5.57255]
["bitfinex-derivatives","ETHF0:USTF0",1742024289111,0.6623,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742024289305,0.00781657,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742024289705,0.00781657,1919.0,1918.9,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742024294611,3.81694,1919.6,1919.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742024294808,0.7239,1919.4,1919.1,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742024295012,0.7239,1919.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024295413,1.04202,1919.3,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024295818,0.6976,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024296009,2.0745,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024299513,2.0745,1919.2,1919.1,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1742024300620,2.0745,1919.2,1919.1,6.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742024301613,1.3769,1919.2,1919.1,6.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742024302912,1.3769,1919.2,1919.1,5.59713]
["bitfinex-derivatives","ETHF0:USTF0",1742024303118,1.3769,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024303318,2.41898,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024304023,2.41898,1919.2,1918.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742024304212,2.41898,1919.2,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742024304213,1.3494,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742024304923,1.3494,1919.1,1918.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742024305123,1.3494,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742024305320,1.3494,1919.1,1919.0,4.92638]
["bitfinex-derivatives","ETHF0:USTF0",1742024305821,1.3494,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742024308735,2.39153,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742024309232,2.39153,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024310335,1.3494,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742024310636,1.3494,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742024311537,1.3494,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742024311929,1.3494,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742024312239,1.3494,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742024313337,2.47728,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742024313537,1.4352,1919.2,1919.1,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1742024313838,2.47728,1919.2,1919.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742024314237,2.47728,1919.2,1919.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742024315843,1.4352,1919.2,1919.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742024316141,1.4352,1919.2,1919.1,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1742024316344,2.47728,1919.2,1919.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742024316837,2.47728,1919.2,1919.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742024317636,2.47728,1919.2,1919.0,4.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742024317841,1.3472,1919.1,1919.0,4.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742024319246,0.6822,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742024319745,0.7239,1919.4,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742024319945,4.8589,1919.5,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742024320346,1.04197,1919.4,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742024320546,2.38917,1919.4,1919.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742024322346,1.04203,1919.3,1919.1,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742024322542,3.16793,1919.3,1919.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742024322748,3.16793,1919.3,1919.1,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742024322948,3.21468,1919.2,1919.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742024323145,3.21468,1919.2,1919.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742024323547,3.21468,1919.2,1919.0,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1742024323749,1.3263,1919.1,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024323950,0.6713,1919.0,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024324149,1.3263,1918.9,1918.8,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1742024324351,1.3263,1918.9,1918.8,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1742024330166,2.36854,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024330369,1.3263,1918.9,1918.8,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742024332171,1.3263,1918.9,1918.8,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742024339273,4.53494,1919.2,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024339468,5.15224,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742024339974,3.81694,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742024341863,1.3353,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742024343368,0.88043765,1919.6,1919.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1742024343662,1.3479,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742024344067,1.3479,1919.5,1919.4,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1742024345168,1.3479,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024345377,1.75067,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024345579,0.7087,1919.4,1919.3,5.61402]
["bitfinex-derivatives","ETHF0:USTF0",1742024345967,1.75067,1919.4,1919.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1742024346177,2.1495,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742024346380,3.19147,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024347074,2.1495,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742024347275,2.1495,1919.4,1919.3,5.61402]
["bitfinex-derivatives","ETHF0:USTF0",1742024350479,3.19147,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024350675,3.19147,1919.4,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742024350875,2.0676,1919.3,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742024351493,1.4046,1919.3,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742024351785,2.0676,1919.3,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742024352996,2.0676,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742024355285,2.0676,1919.3,1919.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742024355484,1.3785,1919.2,1919.1,5.13253]
["bitfinex-derivatives","ETHF0:USTF0",1742024361286,1.3785,1919.2,1919.1,8.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742024363394,5.13120241,1919.6,1919.1,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742024363586,3.85301,1919.5,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742024363784,1.4251,1919.4,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742024364184,1.4251,1919.4,1919.3,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1742024368806,3.2078,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742024369007,3.9202,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742024370005,0.7124,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742024370200,2.1091,1919.6,1919.5,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1742024371011,1.3967,1919.6,1919.5,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1742024371706,1.3967,1919.6,1919.5,5.57321]
["bitfinex-derivatives","ETHF0:USTF0",1742024372808,2.61020241,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742024373028,1.73012413,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742024373406,0.6868,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742024373607,0.6748,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742024374105,2.0722,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742024374311,1.3974,1920.0,1919.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742024374510,1.3974,1920.0,1919.9,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742024375910,0.6842,1920.3,1919.9,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742024375911,0.6842,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742024376101,2.7244,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742024376302,2.7244,1920.3,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742024376608,1.3159,1920.2,1920.1,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742024380812,2.35746,1920.2,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024381001,1.3159,1920.2,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024381205,1.3275,1920.1,1920.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742024381510,1.3275,1920.1,1919.9,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742024381709,1.3374,1920.0,1919.9,5.65418]
["bitfinex-derivatives","ETHF0:USTF0",1742024381907,1.3374,1920.0,1919.9,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742024382409,2.6624,1920.0,1919.9,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742024383714,2.6624,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024384215,2.6624,1920.0,1919.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742024384915,2.6624,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024385512,2.6624,1920.0,1919.7,3.37981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024385720,1.4023,1919.9,1919.7,7.62938657]
["bitfinex-derivatives","ETHF0:USTF0",1742024386010,1.4023,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742024386411,0.6654,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742024386614,2.1296,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742024386818,2.8075,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742024388414,1.4023,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742024388617,3.81694,1920.4,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742024388913,1.4034,1920.3,1920.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742024391517,1.4052,1920.5,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742024391714,1.3451,1920.4,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742024391913,1.04132,1920.6,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024392115,1.3451,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024394317,1.3451,1920.5,1920.4,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742024395019,1.3451,1920.5,1920.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742024395620,2.38647,1920.5,1920.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742024395912,2.38647,1920.5,1920.4,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742024396118,1.3451,1920.5,1920.4,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742024400421,2.3865,1920.5,1920.3,7.61725]
["bitfinex-derivatives","ETHF0:USTF0",1742024400622,0.6886,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024400822,2.45152,1920.4,1920.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742024401120,1.4101,1920.4,1920.3,7.61428]
["bitfinex-derivatives","ETHF0:USTF0",1742024401322,0.6886,1920.4,1920.3,7.61428]
["bitfinex-derivatives","ETHF0:USTF0",1742024401724,0.6886,1920.4,1920.3,8.92898]
["bitfinex-derivatives","ETHF0:USTF0",1742024402525,2.0564,1920.4,1920.3,8.92898]
["bitfinex-derivatives","ETHF0:USTF0",1742024402727,1.3678,1920.4,1920.3,8.92898]
["bitfinex-derivatives","ETHF0:USTF0",1742024406926,2.40922,1920.4,1920.3,7.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742024407123,1.3678,1920.4,1920.3,8.92898]
["bitfinex-derivatives","ETHF0:USTF0",1742024407422,2.40922,1920.4,1920.3,7.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742024407625,1.3678,1920.4,1920.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742024407824,1.3678,1920.4,1920.3,7.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742024408024,2.40922,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024408225,3.12362,1920.4,1920.3,2.80253924]
["bitfinex-derivatives","ETHF0:USTF0",1742024412234,3.12362,1920.4,1920.3,4.16073924]
["bitfinex-derivatives","ETHF0:USTF0",1742024413030,3.12362,1920.4,1920.3,2.80253924]
["bitfinex-derivatives","ETHF0:USTF0",1742024414629,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024414828,1.04159,1920.1,1920.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742024415629,1.75889,1920.1,1920.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742024416626,1.9221482,1920.4,1920.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742024416821,2.49537332,1920.4,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742024417033,1.4529,1920.3,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742024417938,2.64337862,1920.6,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024418142,2.80442332,1920.6,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024418431,1.4274,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024419627,1.4274,1920.5,1920.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742024419935,2.46881,1920.5,1920.2,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1742024420138,1.72333,1920.4,1920.2,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1742024420331,2.1093,1920.4,1920.2,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1742024420636,1.4274,1920.3,1920.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742024421034,2.1101,1920.3,1920.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742024421234,2.1101,1920.3,1920.2,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742024421633,2.1101,1920.3,1920.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742024421838,3.15158,1920.3,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742024422137,1.4451,1920.2,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742024422339,1.4451,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742024422935,1.72336,1920.4,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742024423137,1.4451,1920.3,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742024423540,1.4451,1920.3,1920.1,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742024423742,1.4451,1920.3,1920.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742024424839,2.48658,1920.3,1920.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742024425040,1.4451,1920.3,1920.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742024426744,1.4451,1920.3,1920.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1742024426939,1.4451,1920.3,1920.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742024427145,1.4451,1920.3,1920.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1742024428245,1.75627,1920.5,1920.3,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742024428441,1.4269,1920.4,1920.3,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742024429937,1.4269,1920.4,1920.2,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1742024430139,1.4269,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742024430339,1.4269,1920.4,1920.2,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1742024431152,1.4269,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742024433152,1.4269,1920.4,1920.2,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742024433349,2.46834,1920.4,1920.2,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742024433547,0.7279,1920.3,1920.2,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742024433847,2.1671,1920.3,1920.2,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742024434241,0.7149,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024434444,1.76924,1920.6,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024434653,0.7279,1920.6,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024434850,1.76922,1920.6,1920.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742024435940,2.1671,1920.6,1920.5,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742024437455,1.4392,1920.6,1920.5,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742024439651,1.4392,1920.6,1920.3,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742024439950,1.76169,1920.5,1920.3,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742024440151,2.0953,1920.4,1920.3,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742024440353,2.0953,1920.4,1920.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1742024440563,1.3884,1920.4,1920.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1742024440848,1.3884,1920.4,1920.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742024441051,1.3884,1920.4,1920.3,3.14858]
["bitfinex-derivatives","ETHF0:USTF0",1742024443552,0.7069,1920.6,1920.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742024443759,1.352,1920.5,1920.4,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1742024443950,1.352,1920.5,1920.4,5.82692]
["bitfinex-derivatives","ETHF0:USTF0",1742024446559,0.6852,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742024447257,0.6852,1920.7,1920.6,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1742024447646,1.73433,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742024448354,4.92044937,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742024448545,4.92044937,1920.9,1920.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1742024448546,2.38424937,1920.9,1920.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1742024448751,1.04126,1920.7,1920.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742024448951,1.04126,1920.7,1920.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742024449156,1.04124,1920.8,1920.6,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1742024449550,1.04121,1920.8,1920.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742024449751,1.04126,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742024450063,1.04121,1920.8,1920.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742024450256,1.04126,1920.7,1920.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742024450455,1.04132,1920.6,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1742024450655,1.72392,1920.6,1920.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742024450856,1.72392,1920.6,1920.4,7.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742024451056,1.72392,1920.6,1920.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742024452160,1.04137,1920.5,1920.4,9.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742024452359,1.04137,1920.5,1920.4,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742024452561,1.04137,1920.5,1920.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1742024454965,1.04142,1920.4,1920.2,4.91571]
["bitfinex-derivatives","ETHF0:USTF0",1742024455265,1.04148,1920.3,1920.2,8.30173]
["bitfinex-derivatives","ETHF0:USTF0",1742024455465,1.75358,1920.3,1920.2,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742024455654,1.75358,1920.3,1920.2,8.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742024456667,1.04155,1920.2,1920.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742024456860,1.04155,1920.2,1920.0,9.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742024457563,1.04164,1920.0,1919.8,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742024457767,1.04164,1920.0,1919.8,7.22661]
["bitfinex-derivatives","ETHF0:USTF0",1742024457964,1.04164,1920.0,1919.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742024458164,1.04175,1919.8,1919.7,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024458364,1.04175,1919.8,1919.7,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024460774,1.04191,1919.5,1919.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742024461076,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024461472,8.94865176,1919.8,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024461672,1.04188,1919.6,1919.4,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1742024461979,1.04188,1919.6,1919.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742024462173,1.04191,1919.5,1919.4,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024463575,1.04191,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024463777,3.54191,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024463980,3.54191,1919.5,1918.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742024463981,1.04225,1918.9,1918.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742024464281,1.04221,1919.0,1918.7,6.25833]
["bitfinex-derivatives","ETHF0:USTF0",1742024464580,1.04221,1919.0,1918.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742024464781,0.7036,1919.1,1918.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742024464979,1.04223,1919.0,1918.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742024465181,1.74576,1919.1,1918.9,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742024465375,1.04219,1919.0,1918.8,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742024465579,1.04219,1919.0,1918.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742024466484,1.04222,1919.0,1918.7,4.95184657]
["bitfinex-derivatives","ETHF0:USTF0",1742024466684,1.04222,1919.0,1918.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742024467383,1.76022,1919.0,1918.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742024468084,0.718,1919.0,1918.8,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1742024468380,0.718,1919.0,1918.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742024468577,3.2078,1919.4,1918.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742024468879,5.6715,1919.4,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742024469083,3.2078,1919.4,1919.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742024469283,3.2078,1919.4,1919.3,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1742024469585,1.04188,1919.6,1919.4,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742024469882,1.04186,1919.6,1919.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742024470276,1.04196,1919.5,1919.2,5.11894]
["bitfinex-derivatives","ETHF0:USTF0",1742024470476,1.04196,1919.5,1919.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742024470885,1.04197,1919.4,1919.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742024471074,1.04194,1919.5,1919.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742024471280,1.04195,1919.5,1919.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742024471688,1.4217,1919.7,1919.0,7.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742024471882,3.2078,1919.5,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024472083,1.0421,1919.2,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742024472285,1.04208,1919.2,1919.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742024472483,1.04206,1919.3,1919.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742024473181,3.2078,1919.5,1919.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742024473182,1.04208,1919.2,1919.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742024473582,1.04205,1919.3,1919.1,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1742024473779,1.04205,1919.3,1919.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742024473983,1.042,1919.4,1919.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742024474191,1.042,1919.4,1919.2,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1742024474387,1.04202,1919.3,1919.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742024474582,1.04202,1919.3,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742024474777,3.81694,1919.5,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024474992,4.85887,1919.5,1919.3,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742024475185,4.85887,1919.5,1919.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742024475787,1.04206,1919.3,1919.1,4.45409]
["bitfinex-derivatives","ETHF0:USTF0",1742024475989,1.04206,1919.3,1919.1,5.12879]
["bitfinex-derivatives","ETHF0:USTF0",1742024476391,1.04201,1919.4,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742024476985,1.04201,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742024477187,4.85888,1919.5,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742024478285,4.85887,1919.5,1919.3,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742024478793,1.04197,1919.4,1919.3,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742024478987,4.85888,1919.5,1919.3,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742024479388,4.85888,1919.5,1919.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742024479588,3.81694,1919.5,1919.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742024479789,1.04191,1919.5,1919.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742024480491,4.6295,1919.7,1919.4,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1742024480894,1.04188,1919.6,1919.4,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1742024481091,1.04188,1919.6,1919.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742024482387,5.67134,1919.7,1919.5,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1742024482689,1.04186,1919.6,1919.5,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1742024483388,1.04186,1919.6,1919.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742024483788,2.43586,1919.6,1919.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742024486593,2.43586,1919.6,1919.5,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1742024486798,2.43586,1919.6,1919.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742024490405,1.04195,1919.5,1919.3,4.44099]
["bitfinex-derivatives","ETHF0:USTF0",1742024490702,2.37085,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742024490898,1.3289,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742024491297,1.0393825,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742024491498,1.348,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742024491891,4.25737657,1919.8,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742024492097,3.2078,1920.4,1920.0,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742024492295,1.72499,1920.3,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742024492496,2.0315,1920.3,1920.0,4.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742024492704,2.38955,1920.2,1920.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742024493008,1.0416,1920.1,1919.8,7.65251]
["bitfinex-derivatives","ETHF0:USTF0",1742024493207,3.0783,1920.1,1919.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742024493511,1.04164,1920.0,1919.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742024493808,3.11604,1920.0,1919.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742024494296,2.0744,1920.0,1919.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742024494501,3.11604,1920.0,1919.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742024494705,1.0417,1919.9,1919.8,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024495005,2.4537,1919.9,1919.8,4.61921657]
["bitfinex-derivatives","ETHF0:USTF0",1742024495211,1.412,1919.9,1919.8,4.61921657]
["bitfinex-derivatives","ETHF0:USTF0",1742024495404,1.412,1919.9,1919.8,5.66096657]
["bitfinex-derivatives","ETHF0:USTF0",1742024496507,1.73814657,1920.1,1919.9,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742024496711,1.412,1920.0,1919.9,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1742024497299,2.45364,1920.0,1919.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742024497504,2.45368,1920.0,1919.8,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024497705,2.46,1919.9,1919.8,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024497903,3.1297,1919.9,1919.8,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024498305,3.1297,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024498711,3.1297,1919.9,1919.8,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1742024498712,2.088,1919.9,1919.8,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1742024499514,3.1297,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024499706,2.088,1919.9,1919.8,1.04956657]
["bitfinex-derivatives","ETHF0:USTF0",1742024499901,2.088,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024500103,3.1297,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024511721,1.04191,1919.5,1919.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742024513032,2.37521,1919.5,1919.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742024513819,2.37521,1919.5,1919.4,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1742024514020,2.37521,1919.5,1919.4,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742024514322,1.3333,1919.5,1919.4,3.83557]
["bitfinex-derivatives","ETHF0:USTF0",1742024515519,3.2078,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742024515720,2.39432,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742024516423,2.39432,1919.9,1919.7,3.12657]
["bitfinex-derivatives","ETHF0:USTF0",1742024516622,1.3526,1919.8,1919.7,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1742024518021,1.0418,1919.7,1919.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742024518526,1.7567,1919.7,1919.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742024518719,1.7567,1919.7,1919.5,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1742024518915,1.4512,1919.6,1919.5,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1742024520025,1.04179,1919.8,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742024520325,1.0418,1919.7,1919.5,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1742024521422,1.4512,1919.6,1919.5,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1742024523517,1.90551221,1920.1,1919.5,3.31624]
["bitfinex-derivatives","ETHF0:USTF0",1742024523723,2.44536,1920.0,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742024524033,2.4454,1919.9,1919.7,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1742024524226,2.4454,1919.9,1919.8,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1742024524626,1.4037,1919.9,1919.8,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1742024527032,2.43793657,1920.1,1919.9,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742024527330,1.3831,1920.0,1919.9,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742024528025,2.42474,1920.0,1919.9,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742024528324,1.3831,1920.0,1919.9,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742024532434,2.42474,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742024532628,1.3831,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742024533939,1.3831,1920.0,1919.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742024534837,2.42474,1920.0,1919.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742024535336,2.42474,1920.0,1919.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742024535540,1.3831,1920.0,1919.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742024536947,2.42474,1920.0,1919.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742024537133,2.42474,1920.0,1919.8,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742024537438,1.39631657,1920.1,1919.8,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742024537439,2.4644,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024537632,1.04189,1919.6,1919.4,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1742024537827,0.6646,1919.5,1919.4,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1742024538035,2.0873,1919.5,1919.4,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742024538342,1.4227,1919.5,1919.4,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742024539732,1.71605,1919.8,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742024540039,0.7159,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742024541144,2.0641,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742024543445,3.10582,1919.9,1919.7,5.61288]
["bitfinex-derivatives","ETHF0:USTF0",1742024543638,1.3917,1919.8,1919.7,5.61288]
["bitfinex-derivatives","ETHF0:USTF0",1742024544547,1.3917,1919.8,1919.7,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1742024553849,1.3917,1919.8,1919.7,6.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742024554560,1.4239,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742024555157,0.00781657,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742024556060,1.34671657,1920.1,1920.0,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1742024556856,2.38830657,1920.1,1920.0,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1742024557459,1.34671657,1920.1,1920.0,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1742024558252,1.34671657,1920.1,1920.0,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1742024559656,1.34671657,1920.1,1920.0,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1742024562762,1.8980048,1920.5,1920.0,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1742024562963,1.3132,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742024563755,1.3132,1920.3,1920.2,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742024565762,2.7046,1920.3,1920.2,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742024568562,1.3132,1920.3,1920.2,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742024568967,0.00781657,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742024569168,1.37111657,1920.4,1920.3,3.74998]
["bitfinex-derivatives","ETHF0:USTF0",1742024570063,0.00781657,1920.4,1920.3,3.74998]
["bitfinex-derivatives","ETHF0:USTF0",1742024572067,1.3633,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024572263,1.3633,1920.5,1920.4,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1742024574376,2.42915,1920.9,1920.4,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1742024574671,2.42915,1920.9,1920.7,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742024575373,1.388,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742024575567,1.04113,1921.0,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742024575775,1.3958,1921.1,1920.9,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742024575967,1.0411,1921.0,1920.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742024576162,1.0411,1921.0,1920.8,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1742024576857,1.4148,1920.9,1920.8,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1742024577967,2.45595,1920.9,1920.8,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1742024578162,2.45595,1920.9,1920.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742024579575,1.4148,1920.9,1920.8,4.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742024580575,2.45595,1920.9,1920.8,4.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742024580770,2.45595,1920.9,1920.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742024581874,2.45595,1920.9,1920.8,4.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742024582174,1.4148,1920.9,1920.8,4.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742024583075,1.4148,1920.9,1920.8,5.82391]
["bitfinex-derivatives","ETHF0:USTF0",1742024584175,1.4148,1920.9,1920.8,4.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742024584376,1.4148,1920.9,1920.8,5.82291]
["bitfinex-derivatives","ETHF0:USTF0",1742024585978,1.4148,1920.9,1920.8,4.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742024586278,1.4148,1920.9,1920.8,5.84441]
["bitfinex-derivatives","ETHF0:USTF0",1742024592080,1.3958,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742024592677,1.04097,1921.3,1921.1,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742024592874,2.43657,1921.3,1921.1,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742024593582,2.43657,1921.3,1921.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742024593780,1.04099,1921.2,1921.1,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742024593980,2.43657,1921.3,1921.1,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742024594774,2.43657,1921.3,1921.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742024595874,3.88377,1921.3,1921.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742024596074,3.88377,1921.3,1921.1,4.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742024596275,3.88377,1921.3,1921.2,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742024596276,2.43657,1921.3,1921.2,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742024596975,1.3956,1921.3,1921.2,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742024598677,0.87815394,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742024598877,0.7032,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742024599078,0.7032,1921.8,1921.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742024599278,0.7096,1922.0,1921.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742024599472,0.7163,1921.9,1921.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742024599678,1.04071,1921.8,1921.6,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742024599885,1.04071,1921.8,1921.6,5.84437]
["bitfinex-derivatives","ETHF0:USTF0",1742024600081,0.712,1921.7,1921.6,5.84437]
["bitfinex-derivatives","ETHF0:USTF0",1742024602473,1.75272,1921.7,1921.6,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1742024602684,0.712,1921.7,1921.6,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1742024602887,1.75272,1921.7,1921.6,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1742024603277,0.712,1921.7,1921.6,5.84437]
["bitfinex-derivatives","ETHF0:USTF0",1742024603674,0.712,1921.7,1921.5,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024603984,1.69977,1921.6,1921.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024604573,1.69977,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024604779,0.659,1921.6,1921.5,2.46884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024605374,0.659,1921.6,1921.5,3.16474657]
["bitfinex-derivatives","ETHF0:USTF0",1742024605986,1.69977,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024606386,0.659,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024606584,0.659,1921.6,1921.5,2.46884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024607179,1.69977,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024607885,0.659,1921.6,1921.5,2.46884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024608785,1.69977,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024610788,0.712,1921.7,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024610990,3.8975,1921.9,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024611283,1.04077,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024611788,1.04077,1921.6,1921.5,2.46884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024611981,1.04077,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024612183,1.04077,1921.6,1921.5,2.46884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024612490,1.04077,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024612689,1.04077,1921.6,1921.5,2.46884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024613390,1.04077,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024614186,1.74257,1921.6,1921.5,1.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1742024614786,1.74257,1921.6,1921.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024619491,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024620788,1.0411,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024620989,2.3799,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024623890,3.0876,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024638607,2.3799,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024639409,2.3799,1921.0,1920.9,0.69391657]
["bitfinex-derivatives","ETHF0:USTF0",1742024639903,2.3799,1921.0,1920.9,1.41871657]
["bitfinex-derivatives","ETHF0:USTF0",1742024640909,1.3388,1921.0,1920.9,1.41871657]
["bitfinex-derivatives","ETHF0:USTF0",1742024641106,1.0411,1921.0,1920.9,1.41871657]
["bitfinex-derivatives","ETHF0:USTF0",1742024641303,2.4799,1921.0,1920.9,1.41871657]
["bitfinex-derivatives","ETHF0:USTF0",1742024642311,2.4799,1921.0,1920.9,2.76721657]
["bitfinex-derivatives","ETHF0:USTF0",1742024643804,3.81694,1921.1,1920.9,2.76721657]
["bitfinex-derivatives","ETHF0:USTF0",1742024644011,1.04109,1921.1,1921.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742024648510,2.38059,1921.1,1921.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742024652107,1.04109,1921.1,1921.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742024652311,0.00781657,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742024652610,0.00781657,1921.2,1921.1,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742024654518,0.00781657,1921.2,1921.1,4.91244]
["bitfinex-derivatives","ETHF0:USTF0",1742024654814,0.00781657,1921.2,1921.1,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742024655205,2.45360657,1921.2,1921.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742024655508,3.15550657,1921.2,1921.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742024656212,3.15550657,1921.2,1921.1,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742024656909,3.15550657,1921.2,1921.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742024657517,3.15550657,1921.2,1921.1,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742024659318,3.15550657,1921.2,1921.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742024660318,1.41261657,1921.2,1921.1,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742024660818,2.45360657,1921.2,1921.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742024661909,1.04104,1921.1,1921.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742024662114,1.04884657,1921.2,1921.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742024664221,1.04104,1921.1,1921.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742024664516,2.46644,1921.1,1921.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742024664729,1.0411,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024671917,1.91909576,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024672822,2.93661222,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024673025,2.05861646,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024673216,1.0411,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024673916,2.497,1921.0,1920.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024679427,1.04126,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024679627,1.04132,1920.6,1920.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742024679829,3.05242,1920.6,1920.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742024680427,1.04137,1920.5,1920.4,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742024680631,2.39597,1920.5,1920.4,7.25711657]
["bitfinex-derivatives","ETHF0:USTF0",1742024686432,2.39597,1920.5,1920.4,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024686638,3.06567,1920.5,1920.4,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024688538,3.06567,1920.5,1920.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024689140,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024690238,2.36083,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024690736,2.36083,1920.2,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024690737,1.04159,1920.1,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024690927,2.36089,1920.1,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024691234,1.3193,1920.1,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024691441,2.36089,1920.1,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024691829,1.3193,1920.1,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024692133,2.36089,1920.1,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024692539,1.3193,1920.1,1920.0,2.47145657]
["bitfinex-derivatives","ETHF0:USTF0",1742024692735,2.36089,1920.1,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024693837,2.36089,1920.1,1920.0,2.87651657]
["bitfinex-derivatives","ETHF0:USTF0",1742024694244,1.04156,1920.2,1920.0,3.91815657]
["bitfinex-derivatives","ETHF0:USTF0",1742024694440,1.04156,1920.2,1920.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742024694640,1.04153,1920.2,1920.1,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742024699850,1.3242,1920.4,1920.1,5.69609]
["bitfinex-derivatives","ETHF0:USTF0",1742024700146,1.04148,1920.3,1920.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742024701052,1.04159,1920.1,1920.0,1.42981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024701642,1.04157,1920.2,1920.0,2.47145657]
["bitfinex-derivatives","ETHF0:USTF0",1742024702743,1.04157,1920.2,1920.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024703247,1.4545,1920.4,1920.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742024703449,2.49596,1920.4,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742024703639,2.49596,1920.4,1920.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742024703841,1.04146,1920.4,1920.3,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742024704853,1.04146,1920.4,1920.3,3.76598]
["bitfinex-derivatives","ETHF0:USTF0",1742024705354,1.04146,1920.4,1920.3,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742024706748,1.04146,1920.4,1920.3,3.76598]
["bitfinex-derivatives","ETHF0:USTF0",1742024706953,1.3282,1920.5,1920.3,3.76598]
["bitfinex-derivatives","ETHF0:USTF0",1742024707153,2.36957,1920.5,1920.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742024709356,2.36957,1920.5,1920.1,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1742024709357,1.3282,1920.5,1920.1,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1742024709652,1.0415,1920.3,1920.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742024710347,1.04153,1920.2,1920.1,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742024710548,1.3282,1920.5,1920.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742024710750,1.04153,1920.3,1920.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742024711154,1.04153,1920.2,1920.1,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742024711354,1.3282,1920.5,1920.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742024711558,1.04151,1920.3,1920.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742024714053,1.04146,1920.4,1920.2,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1742024714258,1.3282,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742024714755,1.01808993,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742024715154,2.73286993,1920.7,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742024715366,2.73286993,1920.7,1920.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742024715659,1.7148,1920.7,1920.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742024715960,1.04132,1920.6,1920.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742024716554,2.41008,1920.7,1920.5,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1742024716753,1.04132,1920.6,1920.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742024717454,2.4101,1920.7,1920.5,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1742024717955,2.4101,1920.7,1920.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742024722349,3.2078,1920.8,1920.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742024722552,4.24904,1920.8,1920.6,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1742024722961,4.24904,1920.8,1920.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742024723464,1.04124,1920.8,1920.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742024723860,1.04126,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742024724163,2.45124,1920.8,1920.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742024726964,2.45124,1920.8,1920.7,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1742024727164,2.45124,1920.8,1920.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742024727468,1.41,1920.8,1920.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742024727668,1.41,1920.8,1920.7,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1742024728267,3.61114959,1921.1,1920.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742024728464,2.05877756,1921.1,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742024728773,1.4202,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742024729774,0.00781657,1921.2,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1742024729979,1.04881657,1921.2,1921.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742024730886,0.00781657,1921.2,1921.1,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742024731289,1.42801657,1921.2,1921.1,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742024732086,1.42801657,1921.2,1921.1,5.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742024732983,0.00781657,1921.2,1921.1,5.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742024734489,1.37421657,1921.2,1921.1,5.77694]
["bitfinex-derivatives","ETHF0:USTF0",1742024736878,2.41520657,1921.2,1921.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742024737078,3.13230657,1921.2,1921.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742024737282,2.09131657,1921.2,1921.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742024737582,3.13230657,1921.2,1921.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742024738985,2.09131657,1921.2,1921.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742024739282,3.13230657,1921.2,1921.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742024740889,3.13230657,1921.2,1921.0,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742024741092,1.4358,1921.1,1921.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742024741292,2.1533,1921.1,1921.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742024741694,2.1533,1921.1,1921.0,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742024743696,2.1533,1921.1,1921.0,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742024743887,2.1533,1921.1,1921.0,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742024744894,1.4358,1921.1,1921.0,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742024745099,0.00781657,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742024745393,0.00781657,1921.2,1921.1,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742024746294,1.40181657,1921.2,1921.1,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742024748394,0.00781657,1921.2,1921.1,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742024753788,0.00781657,1921.2,1921.1,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742024754298,0.00781657,1921.2,1921.1,5.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742024762404,0.68091657,1921.2,1921.1,5.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742024763096,0.00781657,1921.2,1921.1,5.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742024766696,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024766903,1.04117,1920.9,1920.7,4.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742024767199,1.3704,1920.8,1920.7,4.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742024767401,1.3704,1920.8,1920.7,7.61102]
["bitfinex-derivatives","ETHF0:USTF0",1742024769304,1.3704,1920.8,1920.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742024769498,2.41161,1920.8,1920.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742024769700,1.3704,1920.8,1920.7,7.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742024770202,2.0824,1920.8,1920.7,7.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742024770906,2.7976,1920.8,1920.7,7.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742024772500,2.7976,1920.8,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742024777017,1.3704,1920.8,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742024777699,1.3914,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742024777897,1.3914,1921.1,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742024777898,0.00781657,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742024778404,0.00781657,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742024780110,0.70141657,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742024780314,2.13111657,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742024785011,3.17210657,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742024785213,2.13111657,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742024785613,2.13111657,1921.2,1921.1,5.70084]
["bitfinex-derivatives","ETHF0:USTF0",1742024789814,1.43751657,1921.2,1921.1,5.70084]
["bitfinex-derivatives","ETHF0:USTF0",1742024790120,1.43751657,1921.2,1921.1,7.11754]
["bitfinex-derivatives","ETHF0:USTF0",1742024792918,0.00781657,1921.2,1921.1,7.11754]
["bitfinex-derivatives","ETHF0:USTF0",1742024793221,2.05856201,1921.8,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1742024793420,1.4287,1921.7,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1742024793617,2.46942,1921.7,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742024794024,1.04077,1921.6,1921.4,7.61065]
["bitfinex-derivatives","ETHF0:USTF0",1742024794324,1.04077,1921.6,1921.4,7.61846657]
["bitfinex-derivatives","ETHF0:USTF0",1742024794514,1.3471,1921.5,1921.4,7.61846657]
["bitfinex-derivatives","ETHF0:USTF0",1742024794714,1.3471,1921.5,1921.4,4.41066657]
["bitfinex-derivatives","ETHF0:USTF0",1742024794922,1.3471,1921.5,1921.4,3.36981657]
["bitfinex-derivatives","ETHF0:USTF0",1742024795123,1.3471,1921.5,1921.4,4.41069657]
["bitfinex-derivatives","ETHF0:USTF0",1742024795919,1.3471,1921.5,1921.4,8.28579657]
["bitfinex-derivatives","ETHF0:USTF0",1742024796122,1.3471,1921.5,1921.4,8.98279657]
["bitfinex-derivatives","ETHF0:USTF0",1742024796323,1.4287,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742024797325,1.4287,1921.7,1921.6,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742024797826,3.89762,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024798123,3.89762,1921.7,1921.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742024798323,2.46147,1921.6,1921.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1742024798522,2.46147,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742024798523,1.4207,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742024798721,2.46147,1921.6,1921.4,8.98276657]
["bitfinex-derivatives","ETHF0:USTF0",1742024799124,1.4207,1921.5,1921.4,8.98276657]
["bitfinex-derivatives","ETHF0:USTF0",1742024799918,2.46153,1921.5,1921.4,6.57761657]
["bitfinex-derivatives","ETHF0:USTF0",1742024800923,1.4207,1921.5,1921.4,7.61849657]
["bitfinex-derivatives","ETHF0:USTF0",1742024802832,1.4207,1921.5,1921.4,9.02749657]
["bitfinex-derivatives","ETHF0:USTF0",1742024807235,1.4287,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742024807734,2.46944,1921.7,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742024807936,1.04077,1921.6,1921.4,7.61845657]
["bitfinex-derivatives","ETHF0:USTF0",1742024808132,1.04079,1921.6,1921.4,4.41066657]
["bitfinex-derivatives","ETHF0:USTF0",1742024808438,1.4453,1921.5,1921.4,5.74476657]
["bitfinex-derivatives","ETHF0:USTF0",1742024808929,2.48613,1921.5,1921.4,1.34191657]
["bitfinex-derivatives","ETHF0:USTF0",1742024809140,2.48613,1921.5,1921.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024811426,1.4453,1921.5,1921.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024811633,2.48613,1921.5,1921.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024814536,2.48613,1921.5,1921.4,1.40971657]
["bitfinex-derivatives","ETHF0:USTF0",1742024817442,2.48613,1921.5,1921.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024817942,2.48613,1921.5,1921.4,1.34701657]
["bitfinex-derivatives","ETHF0:USTF0",1742024818443,1.4453,1921.5,1921.4,2.38789657]
["bitfinex-derivatives","ETHF0:USTF0",1742024819037,1.4453,1921.5,1921.4,5.59569657]
["bitfinex-derivatives","ETHF0:USTF0",1742024819445,1.4453,1921.5,1921.4,6.96789657]
["bitfinex-derivatives","ETHF0:USTF0",1742024822049,1.4287,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742024822354,2.46942,1921.7,1921.5,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1742024822543,1.04077,1921.6,1921.4,5.62866657]
["bitfinex-derivatives","ETHF0:USTF0",1742024823250,1.04077,1921.6,1921.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742024824559,2.48567,1921.6,1921.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742024826063,1.4449,1921.6,1921.5,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1742024828459,1.04849657,1921.8,1921.6,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1742024828659,1.04849657,1921.8,1921.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742024828855,1.04849657,1921.8,1921.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742024829865,2.41469657,1921.8,1921.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742024830068,1.37401657,1921.8,1921.7,3.13852]
["bitfinex-derivatives","ETHF0:USTF0",1742024830664,1.37401657,1921.8,1921.7,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1742024834270,0.00781657,1921.8,1921.7,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1742024834571,1.3705,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742024835159,1.3347,1922.2,1921.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024835355,1.4239,1922.1,1922.0,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742024835566,1.4239,1922.1,1922.0,3.85796]
["bitfinex-derivatives","ETHF0:USTF0",1742024835975,0.00781657,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742024836268,1.43171657,1922.2,1922.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742024836866,2.47216657,1922.2,1922.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024837068,1.43171657,1922.2,1922.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742024837568,1.43171657,1922.2,1922.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024837569,0.00781657,1922.2,1922.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024837765,0.00781657,1922.2,1922.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742024838170,1.38781657,1922.2,1922.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742024838370,1.38781657,1922.2,1922.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024838870,2.42826657,1922.2,1922.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024839561,1.38781657,1922.2,1922.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024839763,1.38781657,1922.2,1922.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742024840964,1.38781657,1922.2,1922.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024841269,2.42826657,1922.2,1922.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742024841869,1.0405,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024842066,3.7972,1922.1,1922.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742024843164,2.7567,1922.1,1922.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742024843369,3.7972,1922.1,1922.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742024843670,2.3957,1922.1,1922.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742024843971,1.3552,1922.1,1922.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742024844163,2.3957,1922.1,1922.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742024844358,1.3552,1922.1,1922.0,5.61286]
["bitfinex-derivatives","ETHF0:USTF0",1742024845171,2.3957,1922.1,1922.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742024845674,3.0579,1922.1,1922.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742024845969,2.0174,1922.1,1922.0,5.61286]
["bitfinex-derivatives","ETHF0:USTF0",1742024846571,1.3552,1922.1,1922.0,5.61286]
["bitfinex-derivatives","ETHF0:USTF0",1742024846764,0.00781657,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742024846970,0.00781657,1922.2,1922.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742024850273,2.43646657,1922.2,1922.1,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742024850667,2.43646657,1922.2,1922.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742024852568,1.0405,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024852771,3.774,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024853269,3.774,1922.1,1922.0,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742024853978,1.04056,1922.0,1921.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742024854169,2.37266,1922.0,1921.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742024854375,1.04061,1921.9,1921.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742024854677,2.37271,1921.9,1921.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742024856280,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024856479,3.04747,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024856673,3.04747,1921.8,1921.7,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742024857181,2.0068,1921.8,1921.7,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742024858280,3.04747,1921.8,1921.7,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742024858480,2.0068,1921.8,1921.7,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742024858680,2.0068,1921.8,1921.7,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742024858681,3.04747,1921.8,1921.7,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742024859078,3.04747,1921.8,1921.7,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742024863583,3.04747,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024864185,3.04747,1921.8,1921.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742024867688,3.04747,1921.8,1921.7,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742024868387,3.04747,1921.8,1921.7,6.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742024868889,3.04747,1921.8,1921.7,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742024871692,3.04747,1921.8,1921.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742024872994,3.04747,1921.8,1921.7,5.63792]
["bitfinex-derivatives","ETHF0:USTF0",1742024873195,3.04747,1921.8,1921.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742024873992,1.04083,1921.5,1921.4,3.87161657]
["bitfinex-derivatives","ETHF0:USTF0",1742024874197,1.04083,1921.5,1921.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024875091,1.72683,1921.5,1921.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024885209,1.04094,1921.3,1921.2,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742024885812,2.48034,1921.3,1921.2,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742024887315,2.48034,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024888521,1.04099,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024888822,3.06839,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024891011,3.06839,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024897528,2.36599,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024897727,2.36599,1921.2,1921.1,1.39481657]
["bitfinex-derivatives","ETHF0:USTF0",1742024898027,1.04095,1921.3,1921.1,3.78905657]
["bitfinex-derivatives","ETHF0:USTF0",1742024898221,1.3315,1921.3,1921.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742024898414,2.37244,1921.3,1921.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742024898821,3.81694,1921.4,1921.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742024899027,2.451,1921.4,1921.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742024899326,2.451,1921.4,1921.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742024901021,3.2078,1921.7,1921.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742024901221,1.4101,1921.6,1921.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742024901423,1.4101,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742024901828,1.4101,1921.6,1921.5,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1742024902229,1.4009,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742024902733,2.44162,1921.7,1921.5,5.67379]
["bitfinex-derivatives","ETHF0:USTF0",1742024902919,2.44162,1921.7,1921.5,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1742024903123,1.04072,1921.7,1921.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742024905326,1.04083,1921.5,1921.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742024905527,1.04083,1921.5,1921.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742024907534,1.04083,1921.5,1921.4,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1742024908733,1.04083,1921.5,1921.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742024909735,1.04081,1921.6,1921.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742024909931,4.589,1921.8,1921.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742024910133,4.589,1921.8,1921.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742024910335,1.04072,1921.7,1921.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742024911236,5.62968,1921.8,1921.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742024911442,3.2078,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742024911746,4.24847,1921.8,1921.6,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1742024912132,4.24847,1921.8,1921.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742024913441,1.04077,1921.6,1921.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742024913644,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024913944,1.04088,1921.4,1921.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742024915142,2.45758,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024915645,1.04099,1921.2,1921.1,1.42231657]
["bitfinex-derivatives","ETHF0:USTF0",1742024917743,2.38216,1921.3,1921.1,2.46334657]
["bitfinex-derivatives","ETHF0:USTF0",1742024917944,1.3412,1921.3,1921.1,2.46334657]
["bitfinex-derivatives","ETHF0:USTF0",1742024918141,1.04094,1921.3,1921.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742024918332,2.45761,1921.4,1921.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742024918535,1.04094,1921.3,1921.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742024918839,1.04094,1921.3,1921.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742024919247,1.04099,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024920342,1.04096,1921.3,1921.1,1.04884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024923149,1.04099,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024923346,1.04098,1921.3,1921.1,1.04884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024924848,1.04099,1921.2,1921.1,1.04884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024925650,1.04097,1921.3,1921.1,1.04884657]
["bitfinex-derivatives","ETHF0:USTF0",1742024926750,1.04099,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024934147,1.04099,1921.2,1921.1,1.44951657]
["bitfinex-derivatives","ETHF0:USTF0",1742024938655,1.04099,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024938863,4.24879,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024939349,5.64229,1921.2,1921.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024940551,1.04126,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742024940754,1.04132,1920.6,1920.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742024940954,3.11942,1920.6,1920.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742024941157,1.04137,1920.5,1920.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742024941353,2.43487,1920.5,1920.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742024941659,1.04142,1920.4,1920.3,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742024941962,2.48562,1920.4,1920.3,4.67001657]
["bitfinex-derivatives","ETHF0:USTF0",1742024943162,2.48562,1920.4,1920.3,1.46221657]
["bitfinex-derivatives","ETHF0:USTF0",1742024943953,2.48562,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024954374,5.69342,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024959778,5.69342,1920.4,1920.3,2.00771657]
["bitfinex-derivatives","ETHF0:USTF0",1742024960076,5.69342,1920.4,1920.3,2.66481657]
["bitfinex-derivatives","ETHF0:USTF0",1742024962175,2.48562,1920.4,1920.3,2.66481657]
["bitfinex-derivatives","ETHF0:USTF0",1742024965078,1.0414,1920.5,1920.3,3.70627657]
["bitfinex-derivatives","ETHF0:USTF0",1742024965274,2.3637,1920.5,1920.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742024972486,1.04142,1920.4,1920.3,1.33371657]
["bitfinex-derivatives","ETHF0:USTF0",1742024972677,3.87452,1920.4,1920.3,1.33371657]
["bitfinex-derivatives","ETHF0:USTF0",1742024972879,3.87452,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024988594,7.08232,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024988893,7.96340682,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024989094,8.98444064,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742024996401,1.04164,1920.0,1919.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742024996898,4.24944,1920.0,1919.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742024997089,4.91254,1920.0,1919.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742024997293,1.0418,1919.7,1919.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742024997492,1.0418,1919.7,1919.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742024997798,1.0418,1919.7,1919.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742025000399,1.3506,1919.9,1919.6,3.86244]
["bitfinex-derivatives","ETHF0:USTF0",1742025000599,1.3506,1919.9,1919.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742025001498,1.04177,1919.8,1919.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742025002900,2.41167,1919.8,1919.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742025004602,1.04177,1919.8,1919.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742025005399,2.41167,1919.8,1919.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742025005703,6.48597,1919.8,1919.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742025005905,9.69377,1919.8,1919.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742025007203,9.69377,1919.8,1919.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025007204,8.652,1919.8,1919.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025007503,1.04186,1919.6,1919.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025008294,1.70086,1919.6,1919.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025009103,4.90866,1919.6,1919.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025010004,6.31140954,1919.6,1919.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025010698,6.22596,1919.6,1919.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025013408,10.0429,1919.6,1919.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025014597,13.50668007,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025015000,14.43887005,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025015198,14.52431049,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025016813,14.50597638,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025017104,13.48832637,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025017300,14.36602727,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025017506,13.48832637,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025017700,14.28057752,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025018006,14.3660038,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025018506,14.28058225,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025018700,13.48832581,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025018901,14.2806387,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025019110,14.36606676,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025020005,15.38311534,1919.6,1919.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742025023509,15.38311534,1919.6,1919.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742025023510,1.04213,1919.1,1919.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742025023711,1.04218,1919.0,1918.9,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742025023903,2.37528,1919.0,1918.9,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742025024607,3.05138,1919.0,1918.9,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742025025607,1.04224,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025025815,2.37534,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025026005,2.37534,1918.9,1918.8,1.37441657]
["bitfinex-derivatives","ETHF0:USTF0",1742025026313,2.37534,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025026509,5.58314,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025027608,6.54774779,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025027808,11.82244779,1918.9,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025028013,3.2078,1918.6,1918.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742025028211,1.04251,1918.4,1918.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742025028607,2.43471,1918.4,1918.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742025029813,1.04251,1918.4,1918.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742025032413,2.49671,1918.4,1918.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742025032608,1.04251,1918.4,1918.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742025033720,2.35601,1918.4,1918.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742025034518,5.56381,1918.4,1918.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742025034717,6.22931,1918.4,1918.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742025035410,6.22931,1918.4,1918.2,1.41871106]
["bitfinex-derivatives","ETHF0:USTF0",1742025035411,1.04256,1918.3,1918.2,1.41871106]
["bitfinex-derivatives","ETHF0:USTF0",1742025035721,2.35606,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025041528,2.35606,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025043327,1.04256,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025044626,4.40456,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025045527,1.04256,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025046121,4.5615,1918.4,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025046122,3.2078,1918.4,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025046323,4.25034,1918.4,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025046523,4.25034,1918.4,1918.2,1.32031106]
["bitfinex-derivatives","ETHF0:USTF0",1742025046832,1.04254,1918.4,1918.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742025047025,1.04254,1918.4,1918.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742025047833,1.04254,1918.4,1918.3,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742025048732,1.72384,1918.4,1918.3,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742025049134,3.07314,1918.4,1918.3,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742025049726,3.07314,1918.4,1918.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742025050124,3.07314,1918.4,1918.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742025050125,6.28094,1918.4,1918.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742025050333,1.04256,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025050534,2.39186,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025051037,2.39186,1918.3,1918.2,1.44321106]
["bitfinex-derivatives","ETHF0:USTF0",1742025052433,5.75386,1918.3,1918.2,1.44321106]
["bitfinex-derivatives","ETHF0:USTF0",1742025052729,5.75386,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025054630,6.63586996,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025054931,5.75386,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025055738,6.63624452,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025056033,7.65846813,1918.3,1918.2,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742025056236,6.70140631,1918.3,1917.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742025056436,1.04267,1918.1,1918.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742025056845,3.10127,1918.1,1918.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742025060248,1.04273,1918.0,1917.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742025060450,5.67703,1918.0,1917.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742025060954,5.67703,1918.0,1917.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742025060955,1.04278,1917.9,1917.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742025061447,8.63478361,1918.0,1917.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742025061654,9.96348361,1918.0,1917.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742025061957,8.94126,1918.0,1917.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742025063551,7.8985,1918.0,1917.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742025063757,3.2078,1918.0,1917.9,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1742025064157,1.03004018,1918.2,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742025064354,2.07266018,1918.2,1918.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742025064550,0.00781657,1918.2,1918.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742025064751,0.00781657,1918.2,1918.1,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1742025065454,4.6767,1918.6,1918.1,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1742025065455,0.88261961,1918.6,1918.3,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742025065657,1.04246,1918.5,1918.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742025067053,1.05025657,1918.6,1918.4,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1742025067255,0.00781657,1918.6,1918.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742025067452,0.00781657,1918.6,1918.5,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742025067659,1.05021657,1918.6,1918.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742025068262,0.00781657,1918.6,1918.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742025068864,0.00781657,1918.6,1918.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742025069052,1.05021657,1918.6,1918.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742025069751,2.47021657,1918.6,1918.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742025070258,0.00781657,1918.6,1918.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742025071163,1.05021657,1918.6,1918.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742025071353,2.47021657,1918.6,1918.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742025074362,1.04246,1918.5,1918.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742025074555,2.47076,1918.5,1918.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742025078364,3.19676,1918.5,1918.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742025079269,3.19676,1918.5,1918.3,0.68541657]
["bitfinex-derivatives","ETHF0:USTF0",1742025079270,1.04251,1918.4,1918.3,0.68541657]
["bitfinex-derivatives","ETHF0:USTF0",1742025079462,2.49841,1918.4,1918.3,0.68541657]
["bitfinex-derivatives","ETHF0:USTF0",1742025080672,2.49841,1918.4,1918.3,2.03351657]
["bitfinex-derivatives","ETHF0:USTF0",1742025081270,2.49841,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025082870,5.85941,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025083860,6.73965305,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025084256,6.82518092,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025084462,7.8449452,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025084663,7.84494495,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025085273,7.84494411,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025085970,4.39841733,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025086273,6.87917428,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025086476,6.73967078,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025086765,5.85941,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025088262,7.84494857,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025088476,7.75943351,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025088863,7.84495101,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025089463,7.75943351,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025090066,6.88017984,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025090370,5.86041,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025094775,6.7414047,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025095367,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025095774,7.8475405,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025095966,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025096472,4.48554053,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025096666,6.88102939,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025096866,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025099972,7.76202409,1918.4,1918.3,1.41761657]
["bitfinex-derivatives","ETHF0:USTF0",1742025100181,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025102578,7.84756119,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025103079,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025103281,7.84756171,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025103675,7.84756206,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025111877,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025112079,7.84754023,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025112484,7.84754021,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025112678,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025113576,7.76202409,1918.4,1918.3,1.45211657]
["bitfinex-derivatives","ETHF0:USTF0",1742025113972,7.76202409,1918.4,1918.3,2.17991657]
["bitfinex-derivatives","ETHF0:USTF0",1742025118180,7.76202409,1918.4,1918.3,1.45211657]
["bitfinex-derivatives","ETHF0:USTF0",1742025118379,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025118579,7.84754882,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025118787,4.40002409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025119087,6.96655411,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025119277,7.84754881,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025120187,7.84754881,1918.4,1918.3,1.34201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025120787,7.84755351,1918.4,1918.3,1.34201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025121085,7.84755228,1918.4,1918.3,1.34201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025121293,7.76202409,1918.4,1918.3,1.34201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025121481,7.76202409,1918.4,1918.3,2.03761657]
["bitfinex-derivatives","ETHF0:USTF0",1742025123184,7.76202409,1918.4,1918.3,1.34201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025123378,7.84754335,1918.4,1918.3,1.34201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025123687,7.76202409,1918.4,1918.3,1.34201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025124384,7.84754165,1918.4,1918.3,1.34201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025124583,7.76202409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025124788,7.84754197,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025125989,7.84754033,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025131498,7.84754306,1918.4,1918.3,0.68201657]
["bitfinex-derivatives","ETHF0:USTF0",1742025131692,7.84754306,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025132093,7.76202409,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025132993,1.90161409,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025133205,2.06312939,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025133392,2.94412409,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025136701,4.34512409,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025137105,3.46412939,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025137600,3.3245047,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025138605,4.34512409,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025139500,2.94412409,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025139996,2.06312939,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025140192,1.04251,1918.4,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025140506,8.47141409,1918.5,1918.3,2.01371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025140697,9.51387409,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025141397,6.15187409,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025141602,4.25026,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025142198,6.71407939,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025142398,7.59507409,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025146210,8.30777409,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025146410,7.59507409,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025147411,6.15187409,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025147613,5.27087939,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025147911,4.25026,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025148812,5.67646,1918.5,1918.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742025161426,1.04251,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025161722,7.18601,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025161924,8.0670047,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025162116,9.08762409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025164624,5.72662409,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025164825,8.20662939,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025165127,4.37622409,1918.4,1918.3,1.42431657]
["bitfinex-derivatives","ETHF0:USTF0",1742025165424,2.47461,1918.4,1918.3,1.42431657]
["bitfinex-derivatives","ETHF0:USTF0",1742025175332,1.04251,1918.4,1918.3,1.42431657]
["bitfinex-derivatives","ETHF0:USTF0",1742025175533,2.40961,1918.4,1918.3,1.42431657]
["bitfinex-derivatives","ETHF0:USTF0",1742025179534,1.04251,1918.4,1918.3,1.42431657]
["bitfinex-derivatives","ETHF0:USTF0",1742025179923,1.04251,1918.4,1918.3,2.46687657]
["bitfinex-derivatives","ETHF0:USTF0",1742025180532,4.5494,1918.5,1918.3,1.42431657]
["bitfinex-derivatives","ETHF0:USTF0",1742025180738,1.04251,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025181339,5.59189,1918.5,1918.3,1.05034657]
["bitfinex-derivatives","ETHF0:USTF0",1742025181839,4.25029,1918.5,1918.3,1.05034657]
["bitfinex-derivatives","ETHF0:USTF0",1742025182439,1.04249,1918.5,1918.3,1.05034657]
["bitfinex-derivatives","ETHF0:USTF0",1742025183337,1.04249,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742025183535,1.34941657,1918.6,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025183740,0.00781657,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742025184040,0.00781657,1918.6,1918.5,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742025184246,0.00781657,1918.6,1918.5,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1742025185638,1.05021657,1918.6,1918.5,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1742025185833,1.05021657,1918.6,1918.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742025186438,1.05021657,1918.6,1918.5,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742025186645,1.05021657,1918.6,1918.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742025187548,1.05021657,1918.6,1918.5,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742025187950,0.00781657,1918.6,1918.5,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742025188850,1.05021657,1918.6,1918.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742025189049,1.04251,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025189647,5.58741,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025192253,2.37961,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025193750,1.04281,1917.9,1917.5,11.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742025193957,1.04281,1917.9,1917.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742025194153,3.2078,1918.0,1917.6,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1742025194350,1.04284,1917.8,1917.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742025197158,1.75004,1917.8,1917.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742025198250,1.04284,1917.8,1917.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742025198453,1.7653,1917.9,1917.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742025199454,1.04269,1918.1,1917.9,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742025199658,1.04267,1918.1,1918.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742025199851,1.04267,1918.1,1918.0,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1742025200050,4.25044,1918.2,1918.0,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1742025200353,4.25044,1918.2,1918.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742025202850,1.04264,1918.2,1918.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742025203252,3.2078,1918.3,1918.1,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1742025203253,1.0426,1918.3,1918.1,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1742025203451,0.6678,1918.4,1918.1,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1742025203751,0.6678,1918.4,1918.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025204660,1.04262,1918.3,1918.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025205160,1.04262,1918.2,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742025205360,1.04262,1918.2,1918.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742025206756,0.6678,1918.4,1918.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742025206961,1.76817,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025208562,1.04273,1918.0,1917.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742025212964,6.54001,1918.1,1917.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742025213259,0.7199,1917.9,1917.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742025213465,0.7058,1917.8,1917.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742025213666,1.74864,1917.8,1917.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742025213965,3.09624,1917.8,1917.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742025214363,1.04289,1917.7,1917.6,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742025214563,2.39049,1917.7,1917.6,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742025217365,2.39049,1917.7,1917.6,6.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742025217567,2.39049,1917.7,1917.6,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742025219769,2.39049,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025219969,1.04303,1917.5,1917.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742025220558,2.49273,1917.5,1917.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742025220965,1.4497,1917.5,1917.4,3.11055]
["bitfinex-derivatives","ETHF0:USTF0",1742025221666,1.04298,1917.6,1917.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742025221871,1.04298,1917.6,1917.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742025223275,1.4497,1917.7,1917.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742025223574,1.04294,1917.6,1917.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742025225670,1.04294,1917.6,1917.5,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742025226073,1.04294,1917.6,1917.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742025226477,1.4497,1917.7,1917.5,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742025226678,1.04294,1917.6,1917.5,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742025226977,1.04294,1917.6,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742025227172,1.04294,1917.6,1917.4,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1742025227385,1.04294,1917.6,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742025227573,1.04294,1917.6,1917.5,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1742025227774,1.04307,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025227975,2.40703,1917.5,1917.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742025228177,2.40703,1917.5,1917.3,4.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742025228178,2.41484657,1917.5,1917.3,4.91169]
["bitfinex-derivatives","ETHF0:USTF0",1742025228479,1.05083657,1917.5,1917.3,4.91166]
["bitfinex-derivatives","ETHF0:USTF0",1742025228883,1.375,1917.4,1917.3,4.91166]
["bitfinex-derivatives","ETHF0:USTF0",1742025232177,0.00781657,1917.5,1917.3,4.91166]
["bitfinex-derivatives","ETHF0:USTF0",1742025232178,0.00781657,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742025235784,1.37571657,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742025241687,0.00781657,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742025242984,0.00781657,1917.5,1917.4,1.71655]
["bitfinex-derivatives","ETHF0:USTF0",1742025243982,0.00781657,1917.5,1917.4,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1742025244188,1.71519,1917.9,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742025244493,1.04284,1917.8,1917.5,7.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742025244686,1.04284,1917.8,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742025244882,1.04284,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742025245494,1.4025,1917.8,1917.7,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1742025245886,1.4025,1917.8,1917.7,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1742025247889,0.00781657,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742025248095,1.36261657,1917.9,1917.8,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1742025250091,1.36261657,1917.9,1917.8,5.82464]
["bitfinex-derivatives","ETHF0:USTF0",1742025251093,1.04284,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025251297,0.7135,1917.8,1917.7,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1742025251699,2.0838,1917.8,1917.7,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1742025253403,1.3703,1917.8,1917.7,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1742025255802,0.00781657,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742025256003,0.00781657,1917.9,1917.8,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1742025258201,4.2303269,1918.4,1917.9,2.60696]
["bitfinex-derivatives","ETHF0:USTF0",1742025258399,1.4145,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742025258607,1.4145,1918.2,1918.1,3.06777]
["bitfinex-derivatives","ETHF0:USTF0",1742025259103,1.393,1918.4,1918.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742025259305,1.3579,1918.3,1918.2,3.08582]
["bitfinex-derivatives","ETHF0:USTF0",1742025260002,1.40081657,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742025260003,0.00781657,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742025260203,0.00781657,1918.4,1918.3,8.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742025265109,0.00781657,1918.4,1918.0,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1742025265309,3.2078,1918.1,1917.6,1.44431657]
["bitfinex-derivatives","ETHF0:USTF0",1742025265512,3.2078,1918.0,1917.6,1.44431657]
["bitfinex-derivatives","ETHF0:USTF0",1742025265715,1.04278,1917.9,1917.6,2.48725657]
["bitfinex-derivatives","ETHF0:USTF0",1742025265916,1.04278,1917.9,1917.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742025266419,1.04284,1917.8,1917.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742025268814,2.46284,1917.8,1917.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742025269521,1.42,1917.8,1917.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742025269910,2.46284,1917.8,1917.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742025274430,1.04289,1917.7,1917.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025274627,2.38899,1917.7,1917.6,1.44761657]
["bitfinex-derivatives","ETHF0:USTF0",1742025280521,1.3461,1917.7,1917.6,2.49055657]
["bitfinex-derivatives","ETHF0:USTF0",1742025280726,3.8987,1917.9,1917.7,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742025280917,2.41344,1917.8,1917.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742025281329,1.3706,1917.8,1917.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742025281529,2.41344,1917.8,1917.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742025282324,2.41344,1917.8,1917.7,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742025283029,1.3706,1917.8,1917.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742025283426,1.3706,1917.8,1917.7,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742025286530,2.41344,1917.8,1917.7,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742025286830,1.3706,1917.8,1917.7,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742025287933,2.41344,1917.8,1917.7,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742025288134,2.41344,1917.8,1917.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742025293934,2.41344,1917.8,1917.7,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742025294234,3.2078,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742025294934,2.8411,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742025294935,3.2078,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742025296228,2.38013657,1918.4,1918.2,2.47052]
["bitfinex-derivatives","ETHF0:USTF0",1742025296735,2.38013657,1918.4,1918.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742025298437,0.00781657,1918.4,1918.3,3.14676]
["bitfinex-derivatives","ETHF0:USTF0",1742025299834,0.00781657,1918.4,1918.3,6.35456]
["bitfinex-derivatives","ETHF0:USTF0",1742025300336,4.5973,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742025301334,4.5973,1918.7,1918.6,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742025304039,1.3895,1918.7,1918.6,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742025305341,2.43185,1918.7,1918.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742025306737,5.63965,1918.7,1918.6,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742025306940,1.3895,1918.7,1918.6,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742025307141,0.00781657,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742025307341,0.00781657,1918.8,1918.7,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1742025307848,3.62441559,1919.3,1918.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742025307849,4.24994,1919.1,1918.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742025308034,4.6454,1919.1,1918.8,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1742025308342,2.47978,1919.0,1918.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742025316149,1.04224,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025316445,1.3224,1918.9,1918.8,1.05010657]
["bitfinex-derivatives","ETHF0:USTF0",1742025316645,1.3224,1918.9,1918.8,1.71490657]
["bitfinex-derivatives","ETHF0:USTF0",1742025316848,5.57244,1918.9,1918.8,0.67261657]
["bitfinex-derivatives","ETHF0:USTF0",1742025317233,5.57244,1918.9,1918.8,2.03591657]
["bitfinex-derivatives","ETHF0:USTF0",1742025318936,5.57244,1918.9,1918.8,3.07820657]
["bitfinex-derivatives","ETHF0:USTF0",1742025319849,4.5302,1918.9,1918.8,3.07820657]
["bitfinex-derivatives","ETHF0:USTF0",1742025320250,5.57244,1918.9,1918.8,3.07820657]
["bitfinex-derivatives","ETHF0:USTF0",1742025320544,4.5302,1918.9,1918.8,2.03591657]
["bitfinex-derivatives","ETHF0:USTF0",1742025320743,4.5302,1918.9,1918.8,3.07820657]
["bitfinex-derivatives","ETHF0:USTF0",1742025321651,3.2078,1918.9,1918.8,3.07820657]
["bitfinex-derivatives","ETHF0:USTF0",1742025325058,0.00781657,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742025325354,1.39081657,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742025325551,1.39081657,1919.1,1919.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742025326447,2.43294657,1919.1,1919.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742025328156,1.39081657,1919.1,1919.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742025328452,2.43294657,1919.1,1919.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742025328652,1.04224,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025329155,6.27292,1919.0,1918.8,1.05010657]
["bitfinex-derivatives","ETHF0:USTF0",1742025329346,4.91282,1919.0,1918.8,1.05010657]
["bitfinex-derivatives","ETHF0:USTF0",1742025329551,1.04224,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025329948,2.40234,1918.9,1918.8,1.43911657]
["bitfinex-derivatives","ETHF0:USTF0",1742025330352,1.3601,1918.9,1918.8,2.48140657]
["bitfinex-derivatives","ETHF0:USTF0",1742025332258,2.40234,1918.9,1918.8,1.43911657]
["bitfinex-derivatives","ETHF0:USTF0",1742025340165,2.40234,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025348469,2.40234,1918.9,1918.8,1.34051657]
["bitfinex-derivatives","ETHF0:USTF0",1742025349170,2.40234,1918.9,1918.8,2.38280657]
["bitfinex-derivatives","ETHF0:USTF0",1742025349472,2.40234,1918.9,1918.8,1.34051657]
["bitfinex-derivatives","ETHF0:USTF0",1742025352470,1.04224,1918.9,1918.8,2.38277657]
["bitfinex-derivatives","ETHF0:USTF0",1742025353776,1.04224,1918.9,1918.8,1.34051657]
["bitfinex-derivatives","ETHF0:USTF0",1742025355180,2.40824,1918.9,1918.8,1.34051657]
["bitfinex-derivatives","ETHF0:USTF0",1742025374384,1.04224,1918.9,1918.8,1.34051657]
["bitfinex-derivatives","ETHF0:USTF0",1742025375592,3.2078,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742025375789,3.2078,1919.0,1918.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1742025376389,4.24998,1919.0,1918.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742025376888,4.24998,1919.0,1918.9,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742025378495,1.04218,1919.0,1918.9,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742025378685,4.24998,1919.0,1918.9,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742025380995,5.60738,1919.0,1918.9,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742025383187,5.60738,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025383596,6.32198,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025385795,7.205969,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025386491,8.23017987,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025389701,7.51557987,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025391096,6.63159087,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025391303,4.24998,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025391702,5.61198,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025393001,6.28968,1919.0,1918.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742025393798,1.04254,1918.4,1918.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742025394696,3.2078,1918.5,1918.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742025395101,2.47946,1918.4,1918.3,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1742025395302,2.47946,1918.4,1918.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742025404514,2.47946,1918.4,1918.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742025408212,4.25029,1918.5,1918.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742025408506,1.04251,1918.4,1918.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742025411314,2.47001,1918.4,1918.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742025411813,1.04251,1918.4,1918.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742025412211,2.47001,1918.4,1918.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742025413216,1.04251,1918.4,1918.3,1.75466]
["bitfinex-derivatives","ETHF0:USTF0",1742025414216,1.04251,1918.4,1918.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742025414617,1.04251,1918.4,1918.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742025417215,1.04251,1918.4,1918.3,3.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742025418910,4.25027,1918.5,1918.3,3.20922]
["bitfinex-derivatives","ETHF0:USTF0",1742025419116,4.25027,1918.5,1918.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742025419814,1.04247,1918.5,1918.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742025420121,4.25027,1918.5,1918.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742025420625,5.62687,1918.5,1918.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742025432833,1.04262,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025433132,7.61142,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025433828,7.61142,1918.2,1917.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742025433829,1.04278,1917.9,1917.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742025434032,4.25058,1917.9,1917.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742025434931,5.65178,1917.9,1917.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742025442136,5.65178,1917.9,1917.8,1.36976686]
["bitfinex-derivatives","ETHF0:USTF0",1742025442137,9.01378,1917.9,1917.8,1.36976686]
["bitfinex-derivatives","ETHF0:USTF0",1742025445738,5.65178,1917.9,1917.8,2.09756686]
["bitfinex-derivatives","ETHF0:USTF0",1742025445930,4.25058,1917.9,1917.8,2.09756686]
["bitfinex-derivatives","ETHF0:USTF0",1742025446336,5.63418,1917.9,1917.8,2.09756686]
["bitfinex-derivatives","ETHF0:USTF0",1742025448538,4.25058,1917.9,1917.8,2.09756686]
["bitfinex-derivatives","ETHF0:USTF0",1742025450339,3.2078,1917.9,1917.8,3.14040686]
["bitfinex-derivatives","ETHF0:USTF0",1742025450537,1.023,1917.9,1917.8,3.14040686]
["bitfinex-derivatives","ETHF0:USTF0",1742025451036,0.00781657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742025451231,0.00781657,1918.0,1917.9,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742025453939,0.00781657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742025454135,0.00781657,1918.0,1917.9,1.75808]
["bitfinex-derivatives","ETHF0:USTF0",1742025454539,1.05054657,1918.0,1917.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742025455735,1.05054657,1918.0,1917.8,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742025456043,1.04278,1917.9,1917.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742025457136,1.05057657,1918.0,1917.8,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1742025457344,0.00781657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742025457543,1.05054657,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742025458139,1.05054657,1918.0,1917.8,4.97839]
["bitfinex-derivatives","ETHF0:USTF0",1742025461448,0.00781657,1918.0,1917.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1742025461747,1.04278,1917.9,1917.8,4.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742025463243,1.04278,1917.9,1917.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1742025463447,1.04278,1917.9,1917.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742025464042,1.04278,1917.9,1917.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742025468444,2.45217657,1918.0,1917.8,3.21964]
["bitfinex-derivatives","ETHF0:USTF0",1742025468646,0.00781657,1918.0,1917.9,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742025472350,3.2078,1918.3,1917.9,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742025472548,3.2078,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742025473440,4.25036,1918.3,1918.1,3.21052]
["bitfinex-derivatives","ETHF0:USTF0",1742025473641,4.25036,1918.3,1918.2,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1742025473843,3.2078,1918.3,1918.2,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1742025474550,4.25036,1918.3,1918.2,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1742025474754,4.25036,1918.3,1918.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742025474949,5.68166,1918.3,1918.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742025475953,5.68166,1918.3,1918.2,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1742025476851,5.68166,1918.3,1918.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742025480743,2.47386,1918.3,1918.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742025487562,0.00781657,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742025487761,0.00781657,1918.4,1918.3,1.72126]
["bitfinex-derivatives","ETHF0:USTF0",1742025487962,0.00781657,1918.4,1918.3,6.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742025493877,1.33771657,1918.4,1918.3,6.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742025496877,0.00781657,1918.4,1918.3,6.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742025497078,0.6742,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742025497280,0.6742,1918.5,1918.4,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742025497475,1.9911,1918.5,1918.4,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742025499381,0.00781657,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742025499686,3.2078,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742025500187,3.8934,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742025500375,5.2633,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742025500579,2.0555,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742025500984,3.2078,1919.6,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742025501186,3.76354,1919.5,1919.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742025501779,2.7216,1919.5,1919.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742025501979,2.7216,1919.5,1919.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742025502180,2.7216,1919.5,1919.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742025502587,2.7216,1919.5,1919.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742025502983,2.7216,1919.5,1919.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742025507277,2.7216,1919.5,1919.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742025507582,3.76351,1919.5,1919.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742025507783,2.7216,1919.5,1919.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742025508191,2.7216,1919.5,1919.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742025523205,2.7216,1919.5,1919.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742025524104,2.7216,1919.5,1919.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742025524806,3.76351,1919.5,1919.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742025525007,2.7216,1919.5,1919.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742025526305,3.2078,1919.8,1919.6,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742025526605,2.04,1919.7,1919.6,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742025528806,3.0818,1919.7,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742025529001,1.4431,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742025529208,2.48496,1919.6,1919.4,7.60773]
["bitfinex-derivatives","ETHF0:USTF0",1742025529411,1.4431,1919.6,1919.4,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742025529707,1.4431,1919.6,1919.4,7.60777]
["bitfinex-derivatives","ETHF0:USTF0",1742025529708,1.4431,1919.5,1919.4,7.60777]
["bitfinex-derivatives","ETHF0:USTF0",1742025539006,2.48501,1919.5,1919.4,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742025539205,2.48501,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025539411,1.04197,1919.4,1919.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025539714,3.79827,1919.4,1919.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025540809,1.04216,1919.1,1919.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742025541011,1.04218,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025541203,3.79038,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025544009,3.79038,1919.0,1918.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742025545110,3.79038,1919.0,1918.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742025555423,1.04224,1918.9,1918.8,1.43531657]
["bitfinex-derivatives","ETHF0:USTF0",1742025555618,2.36414,1918.9,1918.8,1.43531657]
["bitfinex-derivatives","ETHF0:USTF0",1742025569625,2.41642,1919.0,1918.8,1.43531657]
["bitfinex-derivatives","ETHF0:USTF0",1742025569831,3.86598,1919.0,1918.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742025571321,1.04224,1918.9,1918.8,1.43531657]
["bitfinex-derivatives","ETHF0:USTF0",1742025571526,2.49184,1918.9,1918.8,1.43531657]
["bitfinex-derivatives","ETHF0:USTF0",1742025571826,2.49184,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025575730,1.04235,1918.7,1918.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742025576029,1.04246,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025576330,1.04246,1918.5,1918.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742025576722,2.38076,1918.5,1918.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742025580632,2.38076,1918.5,1918.4,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742025581945,1.04246,1918.5,1918.4,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742025582425,1.04246,1918.5,1918.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742025584540,3.08633,1918.6,1918.4,3.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742025584839,3.08633,1918.6,1918.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742025587335,1.04243,1918.6,1918.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742025588130,1.04243,1918.6,1918.5,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1742025588336,1.04243,1918.6,1918.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742025590238,2.39933,1918.6,1918.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742025591544,3.07253,1918.6,1918.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742025600052,1.04237,1918.7,1918.5,2.38122]
["bitfinex-derivatives","ETHF0:USTF0",1742025600254,1.0424,1918.6,1918.5,2.38122]
["bitfinex-derivatives","ETHF0:USTF0",1742025600554,1.0424,1918.6,1918.5,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1742025600851,2.35308,1918.7,1918.5,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1742025601248,0.6927,1918.8,1918.6,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742025601442,3.04569,1918.8,1918.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742025601644,1.04229,1918.8,1918.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742025602147,2.35299,1918.8,1918.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742025602649,3.23609023,1918.8,1918.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742025603652,4.26076044,1918.8,1918.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742025605945,2.95006044,1918.8,1918.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742025606146,2.06696021,1918.8,1918.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742025606352,1.04229,1918.8,1918.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742025606551,1.04229,1918.8,1918.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742025606863,1.90777044,1919.0,1918.7,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742025607061,1.90777044,1919.0,1918.9,4.25004]
["bitfinex-derivatives","ETHF0:USTF0",1742025607062,1.02467021,1919.0,1918.9,4.25004]
["bitfinex-derivatives","ETHF0:USTF0",1742025607557,3.87944,1919.5,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025607756,3.87944,1919.5,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742025607990,1.04198,1919.4,1919.2,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1742025608381,1.04197,1919.4,1919.2,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1742025608585,3.87945,1919.5,1919.2,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1742025608772,2.84531657,1919.5,1919.2,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1742025608977,2.84531657,1919.5,1919.2,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742025609393,1.04199,1919.4,1919.2,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742025609778,1.04197,1919.4,1919.2,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742025610186,2.84531657,1919.5,1919.2,4.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742025610388,1.04199,1919.4,1919.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742025610786,1.04199,1919.4,1919.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742025611294,1.42011657,1919.5,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742025611479,0.73421657,1919.5,1919.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742025611686,1.04197,1919.4,1919.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742025612082,2.48537,1919.4,1919.2,5.05937]
["bitfinex-derivatives","ETHF0:USTF0",1742025612278,1.45521657,1919.5,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742025612470,1.45521657,1919.5,1919.3,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1742025612968,1.77614657,1919.5,1919.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742025613174,0.73421657,1919.5,1919.3,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1742025613578,0.00781657,1919.5,1919.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742025613773,0.00781657,1919.5,1919.3,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1742025613973,1.04974657,1919.5,1919.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742025614174,1.04974657,1919.5,1919.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742025614374,1.71934657,1919.5,1919.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742025616977,2.60492,1919.4,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025617282,1.04218,1919.0,1918.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742025617474,1.04218,1919.0,1918.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742025618674,2.38938,1919.0,1918.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742025619982,2.38938,1919.0,1918.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742025624990,1.04224,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025625279,3.08934,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025625478,1.04229,1918.8,1918.7,1.32883923]
["bitfinex-derivatives","ETHF0:USTF0",1742025625679,1.04251,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025626878,2.42801,1918.4,1918.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025628989,2.42801,1918.4,1918.3,1.40491657]
["bitfinex-derivatives","ETHF0:USTF0",1742025631493,1.3855,1918.4,1918.3,1.40491657]
["bitfinex-derivatives","ETHF0:USTF0",1742025631792,2.42801,1918.4,1918.3,1.40491657]
["bitfinex-derivatives","ETHF0:USTF0",1742025634088,1.04251,1918.4,1918.3,1.40491657]
["bitfinex-derivatives","ETHF0:USTF0",1742025635290,1.70407,1918.5,1918.3,2.44745657]
["bitfinex-derivatives","ETHF0:USTF0",1742025635794,0.6616,1918.5,1918.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742025636295,2.0692,1918.5,1918.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742025636689,0.6808,1918.7,1918.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742025636895,2.8193,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742025637097,1.3955,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742025638686,2.8193,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742025643298,4.25007,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742025643495,3.2078,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742025644395,1.4087,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742025644595,2.7524,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742025646699,1.4087,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742025648512,3.2078,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742025650509,3.2078,1919.1,1919.0,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742025650710,3.2078,1919.1,1919.0,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1742025650911,1.9847,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742025651113,1.9847,1919.2,1919.1,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1742025654714,1.9847,1919.2,1918.8,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1742025654928,2.41325,1919.1,1918.9,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742025655215,1.9933,1919.0,1918.9,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742025655618,3.03548,1919.0,1918.9,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742025656018,3.03548,1919.0,1918.8,4.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742025656218,2.0246,1918.9,1918.8,4.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742025658013,3.06684,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025658815,0.7036,1918.9,1918.8,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742025660021,0.6723,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742025665624,0.6723,1919.0,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025665824,1.71451,1919.0,1918.8,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742025666122,2.137,1918.9,1918.8,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742025670631,0.6723,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742025671323,2.0858,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742025674028,0.6716,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742025674228,2.0074,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742025675032,3.04948,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742025675327,2.0074,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742025675921,5.79876248,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742025676217,4.91174471,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742025676418,5.3537,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742025676618,5.3537,1919.3,1919.2,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742025679132,3.2078,1919.3,1919.2,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742025679334,3.2078,1919.3,1919.2,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1742025679627,0.706,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742025679832,2.1142,1919.4,1919.3,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1742025681627,0.706,1919.4,1919.3,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1742025681828,0.00781657,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742025682026,1.41601657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025682733,0.00781657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025688939,0.00781657,1919.5,1919.4,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1742025691842,0.00781657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025692346,1.36321657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025693847,2.40512657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025694043,1.36321657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025695846,2.40512657,1919.5,1919.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742025696239,1.36321657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025696844,2.40512657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025697639,1.36321657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025698348,2.40512657,1919.5,1919.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742025699637,2.40512657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025699836,1.36321657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025700948,2.40512657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025701147,1.36321657,1919.5,1919.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742025701349,1.36321657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025702551,0.00781657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025708445,0.00781657,1919.5,1919.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742025708643,1.42111657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025709851,0.00781657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025710851,1.45731657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025714152,0.00781657,1919.5,1919.4,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742025716957,0.00781657,1919.5,1919.4,5.65887]
["bitfinex-derivatives","ETHF0:USTF0",1742025720052,1.00119613,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742025720251,2.8248,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742025721655,2.8248,1919.9,1919.8,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1742025723558,1.3718,1919.9,1919.8,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1742025724156,3.2078,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742025724356,3.2078,1920.0,1919.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742025724755,4.6254,1920.0,1919.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742025726368,3.2078,1920.0,1919.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742025728353,4.6111,1920.0,1919.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742025728963,2.04978,1920.0,1919.9,9.61356]
["bitfinex-derivatives","ETHF0:USTF0",1742025729268,1.00119613,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742025729560,0.7187,1920.9,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742025729762,1.75987,1920.9,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742025729963,0.7187,1920.9,1920.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742025730464,0.7187,1920.9,1920.8,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742025730667,1.75985,1920.9,1920.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742025730963,1.75985,1920.9,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742025731565,1.75989,1920.9,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742025732455,1.04121,1920.8,1920.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742025732660,1.04121,1920.8,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742025733362,0.7187,1920.9,1920.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742025733363,1.75988,1920.9,1920.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742025733563,1.75988,1920.9,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742025733762,1.75988,1920.9,1920.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742025733963,1.04121,1920.8,1920.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742025734867,0.7187,1920.9,1920.7,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742025735372,1.75987,1920.9,1920.7,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742025735862,1.04121,1920.8,1920.7,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742025736065,1.04121,1920.8,1920.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742025737567,1.04121,1920.8,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742025738067,1.04121,1920.8,1920.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742025740668,1.0413,1920.7,1920.5,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742025740972,1.0413,1920.7,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1742025741174,0.6965,1920.6,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1742025741877,3.2078,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742025742774,4.24904,1920.8,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742025743074,2.43196,1920.7,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742025743374,1.3907,1920.7,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742025743968,2.43196,1920.7,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742025744175,3.85416,1920.7,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742025744376,1.04138,1920.5,1920.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742025744673,1.04138,1920.5,1920.3,7.60024]
["bitfinex-derivatives","ETHF0:USTF0",1742025744866,2.7824,1920.4,1920.3,7.60024]
["bitfinex-derivatives","ETHF0:USTF0",1742025745066,3.82382,1920.4,1920.3,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742025745265,2.7824,1920.4,1920.1,4.39258]
["bitfinex-derivatives","ETHF0:USTF0",1742025745466,4.63,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025745670,3.2078,1920.1,1919.7,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025745870,1.04175,1919.8,1919.7,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025746077,1.04191,1919.6,1919.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742025746277,2.39452,1919.5,1919.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742025746472,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025746776,2.39737,1919.4,1919.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742025746987,2.39737,1919.4,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742025747179,1.3554,1919.3,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742025748379,1.3554,1919.3,1919.1,7.60870657]
["bitfinex-derivatives","ETHF0:USTF0",1742025748577,1.3554,1919.3,1919.1,6.56661657]
["bitfinex-derivatives","ETHF0:USTF0",1742025748766,1.3554,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742025750783,0.00781657,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742025751179,1.41491657,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742025751478,0.00781657,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742025764478,0.00781657,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742025771792,0.68071657,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742025771995,2.00681657,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742025773788,2.00681657,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025773989,3.04878657,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025774178,3.04878657,1919.4,1919.3,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742025774386,2.00681657,1919.4,1919.3,5.61442]
["bitfinex-derivatives","ETHF0:USTF0",1742025775094,3.04878657,1919.4,1919.3,5.61442]
["bitfinex-derivatives","ETHF0:USTF0",1742025775394,2.00681657,1919.4,1919.3,5.61442]
["bitfinex-derivatives","ETHF0:USTF0",1742025781491,3.04878657,1919.4,1919.2,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742025781795,1.72268657,1919.4,1919.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742025783099,1.04208,1919.2,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025783402,1.04218,1919.0,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025783604,1.72054,1918.9,1918.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742025784089,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025784297,1.04229,1918.8,1918.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742025784594,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025784798,1.04229,1918.8,1918.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742025785501,1.04229,1918.8,1918.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742025785893,3.8861,1918.9,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025785894,1.04235,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025786702,4.25015,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025787795,1.04235,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025788602,1.04251,1918.4,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742025788803,1.04249,1918.5,1918.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742025789603,1.04251,1918.4,1918.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742025790198,1.04256,1918.3,1918.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025790399,4.25036,1918.3,1918.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025793302,6.75036,1918.3,1918.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025793800,1.04273,1918.0,1917.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742025794405,2.39643,1918.0,1917.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742025795634,1.04278,1917.9,1917.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025795819,5.63618,1917.9,1917.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025797507,8.99018,1917.9,1917.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025798705,11.49018,1917.9,1917.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025803012,12.21128,1917.9,1917.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025803928,1.04304,1917.5,1917.3,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742025804131,1.04304,1917.5,1917.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742025804613,2.39274,1917.5,1917.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742025805626,1.04305,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025805820,2.39275,1917.4,1917.3,1.42141657]
["bitfinex-derivatives","ETHF0:USTF0",1742025809930,0.7104,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742025810120,3.12233,1917.5,1917.3,2.46449657]
["bitfinex-derivatives","ETHF0:USTF0",1742025810626,3.12233,1917.5,1917.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742025810828,6.5628,1917.6,1917.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742025811020,1.04296,1917.6,1917.4,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742025811223,3.2078,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742025811519,4.25074,1917.6,1917.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742025811714,4.7239,1917.7,1917.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742025811917,1.04294,1917.6,1917.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742025812721,2.41184,1917.6,1917.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742025813122,5.61964,1917.6,1917.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742025815423,1.04305,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025816431,2.37935,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025820035,11.44315,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025821034,8.94315,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025822333,9.82857894,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025822634,8.94315,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025823135,9.82888066,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025823330,10.53308066,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025825837,5.13658066,1917.4,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025826134,3.03292404,1917.8,1917.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025826135,3.2078,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742025826836,1.3127,1918.2,1917.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1742025827039,1.3127,1918.2,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025827233,7.9505,1918.3,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025827435,5.62309,1918.3,1918.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742025827637,1.04265,1918.2,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025827838,2.35536,1918.2,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025829335,1.3127,1918.2,1918.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742025829841,2.35533,1918.2,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025830543,1.05048657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025830741,1.34051657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025831738,0.00781657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025832039,0.00781657,1918.1,1918.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742025833148,0.00781657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025833334,0.00781657,1918.1,1918.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742025835849,0.00781657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025837148,0.00781657,1918.1,1918.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742025838248,1.05048657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025838845,0.00781657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025839251,1.41621657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025840051,2.45888657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025841247,1.41621657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025842048,1.41621657,1918.1,1918.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742025842354,0.00781657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025842549,1.45881657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025843151,2.50148657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025843861,1.45881657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025844055,0.00781657,1918.1,1918.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742025844254,0.00781657,1918.1,1918.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742025848052,3.2078,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742025848361,4.25022,1918.6,1918.4,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742025848547,3.2078,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742025848951,4.2502,1918.6,1918.4,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742025849151,4.25801657,1918.6,1918.4,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742025849354,4.25801657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025850857,4.94811657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025851158,3.90571657,1918.6,1918.5,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742025851358,3.21561657,1918.6,1918.5,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742025851860,3.21561657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025852157,4.25801657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025852357,3.21561657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025852557,3.21561657,1918.6,1918.5,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742025852760,3.21561657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025852959,3.21561657,1918.6,1918.5,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742025853660,3.21561657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025854160,5.57971657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025859751,4.25801657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025859948,3.21561657,1918.6,1918.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742025860749,3.21561657,1918.6,1918.5,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742025861558,3.21561657,1918.6,1918.5,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1742025861755,3.21561657,1918.6,1918.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742025861954,3.21561657,1918.6,1918.5,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1742025862957,0.00781657,1918.6,1918.5,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1742025864761,0.7181,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742025866463,1.76034,1918.9,1918.7,2.48673]
["bitfinex-derivatives","ETHF0:USTF0",1742025866669,3.20064,1918.9,1918.7,2.48673]
["bitfinex-derivatives","ETHF0:USTF0",1742025866867,3.20064,1918.9,1918.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742025867368,2.1584,1918.9,1918.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742025867563,2.1584,1918.9,1918.8,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1742025867771,0.00781657,1919.0,1918.8,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1742025868071,2.38961657,1919.0,1918.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742025870667,0.00781657,1919.0,1918.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742025870972,0.00781657,1919.0,1918.9,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742025871172,0.00781657,1919.0,1918.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742025871370,1.40481657,1919.0,1918.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742025871773,1.40481657,1919.0,1918.9,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742025871973,0.00781657,1919.0,1918.9,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742025875071,0.00781657,1919.0,1918.9,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1742025875277,3.2078,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742025875476,3.2078,1919.1,1919.0,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1742025875672,0.7187,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742025875871,1.04199,1919.4,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742025876072,2.47769,1919.4,1919.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742025876869,1.4357,1919.4,1919.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742025877174,1.04209,1919.2,1919.0,9.03923]
["bitfinex-derivatives","ETHF0:USTF0",1742025877378,1.04209,1919.2,1919.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742025878770,1.04213,1919.1,1919.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025878970,4.24993,1919.1,1919.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025879170,1.04213,1919.1,1919.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025880270,1.04213,1919.1,1919.0,5.97116]
["bitfinex-derivatives","ETHF0:USTF0",1742025881480,1.04213,1919.1,1919.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742025884280,3.2078,1919.3,1919.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742025884681,3.2078,1919.3,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742025884881,3.2078,1919.3,1919.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742025886781,3.2078,1919.3,1919.2,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1742025888078,0.00781657,1919.5,1919.3,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742025888279,1.04975657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025889082,0.00781657,1919.5,1919.4,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1742025889777,1.04972657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025889977,0.00781657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025890177,0.00781657,1919.5,1919.4,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1742025892482,0.00781657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025893084,1.04972657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025894090,1.32881657,1919.5,1919.4,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1742025894284,1.32881657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025894487,1.32881657,1919.5,1919.4,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1742025895282,2.37072657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025896685,3.06072657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025897083,2.01881657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025897496,3.06072657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025897792,0.69781657,1919.5,1919.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742025898296,0.69781657,1919.5,1919.4,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1742025898994,0.00781657,1919.5,1919.4,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1742025904797,3.2078,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742025905893,3.2078,1919.8,1919.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742025906594,3.2078,1919.8,1919.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1742025909401,0.00781657,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742025909596,0.00781657,1919.9,1919.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1742025910095,1.04149,1920.3,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742025910398,2.0838,1920.3,1920.2,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1742025910599,4.24921,1920.5,1920.3,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742025910904,3.2078,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742025911304,3.2078,1920.5,1920.4,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742025911598,4.24917,1920.5,1920.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742025912408,1.04142,1920.4,1920.3,4.65087657]
["bitfinex-derivatives","ETHF0:USTF0",1742025912609,2.37532,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025912903,3.08242,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025913106,0.7071,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025913308,1.74852,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025913504,3.08242,1920.4,1920.3,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025916909,4.64457,1920.4,1920.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025917101,1.04159,1920.1,1920.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025917507,2.47019,1920.1,1920.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025917805,1.04175,1919.8,1919.7,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025919111,5.67815,1919.8,1919.7,6.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742025920209,6.35025,1919.8,1919.7,6.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742025922706,6.35025,1919.8,1919.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742025923405,5.3085,1919.8,1919.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742025923611,3.8799,1919.8,1919.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742025923807,3.2078,1919.8,1919.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742025924113,3.2078,1919.8,1919.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742025924314,3.2078,1919.8,1919.7,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742025925006,3.2078,1919.8,1919.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742025925207,4.24955,1919.8,1919.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742025925408,5.67745,1919.8,1919.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742025930519,1.0418,1919.7,1919.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025930723,3.0522,1919.7,1919.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025932419,1.04197,1919.4,1919.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025932728,1.04197,1919.4,1919.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742025933119,3.79827,1919.4,1919.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742025937723,1.04202,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025938023,2.40952,1919.3,1919.2,1.46371657]
["bitfinex-derivatives","ETHF0:USTF0",1742025940634,2.40952,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025941638,2.49510298,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025942233,2.40952,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025943436,2.49509616,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025943636,2.40952,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025944232,2.83296536,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025944640,2.91854312,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025945043,2.83296536,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025945341,2.91854336,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025945543,2.83296536,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025946041,2.49509783,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025947432,2.40952,1919.3,1919.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742025947636,4.05814669,1919.3,1918.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742025947940,1.04218,1919.0,1918.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742025948736,3.11638,1919.0,1918.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742025951244,6.32418,1919.0,1918.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742025953443,3.11638,1919.0,1918.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742025957047,6.32418,1919.0,1918.9,1.38485029]
["bitfinex-derivatives","ETHF0:USTF0",1742025960149,4.92978,1919.0,1918.9,1.38485029]
["bitfinex-derivatives","ETHF0:USTF0",1742025960356,4.92978,1919.0,1918.9,2.07465029]
["bitfinex-derivatives","ETHF0:USTF0",1742025960558,1.72198,1919.0,1918.9,2.07465029]
["bitfinex-derivatives","ETHF0:USTF0",1742025961154,1.04218,1919.0,1918.9,2.07465029]
["bitfinex-derivatives","ETHF0:USTF0",1742025962062,1.04218,1919.0,1918.9,2.73275029]
["bitfinex-derivatives","ETHF0:USTF0",1742025964663,0.89505843,1919.1,1918.9,2.73275029]
["bitfinex-derivatives","ETHF0:USTF0",1742025964863,1.04994657,1919.1,1919.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742025965755,3.02894657,1919.1,1919.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742025965957,1.04994657,1919.1,1919.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742025968864,0.00781657,1919.1,1919.0,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742025969464,0.00781657,1919.1,1919.0,7.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742025970253,1.04994657,1919.1,1919.0,6.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742025971260,1.04994657,1919.1,1919.0,9.22226]
["bitfinex-derivatives","ETHF0:USTF0",1742025972075,0.00781657,1919.1,1919.0,10.26444]
["bitfinex-derivatives","ETHF0:USTF0",1742025973567,1.04994657,1919.1,1919.0,10.26444]
["bitfinex-derivatives","ETHF0:USTF0",1742025973768,1.04994657,1919.1,1919.0,6.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742025973969,1.04994657,1919.1,1919.0,7.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742025974268,0.00781657,1919.1,1919.0,7.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742025974862,0.00781657,1919.1,1919.0,8.89304]
["bitfinex-derivatives","ETHF0:USTF0",1742025977167,0.00781657,1919.1,1919.0,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742025977367,0.00781657,1919.1,1919.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025977673,1.04994657,1919.1,1919.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025977874,0.00781657,1919.1,1919.0,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742025978273,0.00781657,1919.1,1919.0,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742025982378,1.41561657,1919.1,1919.0,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742025982567,2.45774657,1919.1,1919.0,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742025982875,1.41561657,1919.1,1919.0,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742025983875,0.00781657,1919.1,1919.0,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1742025984377,0.00781657,1919.1,1919.0,7.12164]
["bitfinex-derivatives","ETHF0:USTF0",1742025985271,1.04994657,1919.1,1919.0,7.12164]
["bitfinex-derivatives","ETHF0:USTF0",1742025985781,0.00781657,1919.1,1919.0,7.12164]
["bitfinex-derivatives","ETHF0:USTF0",1742025986578,1.38491657,1919.1,1919.0,7.12164]
["bitfinex-derivatives","ETHF0:USTF0",1742025987778,0.00781657,1919.1,1919.0,7.12164]
["bitfinex-derivatives","ETHF0:USTF0",1742025988675,1.04994657,1919.1,1919.0,6.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742025988977,3.10254657,1919.1,1919.0,6.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742025989277,3.10254657,1919.1,1919.0,7.12164]
["bitfinex-derivatives","ETHF0:USTF0",1742025989881,3.10254657,1919.1,1919.0,6.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742025990376,2.06041657,1919.1,1919.0,7.12164]
["bitfinex-derivatives","ETHF0:USTF0",1742025990578,3.10254657,1919.1,1919.0,6.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742025991481,0.72731657,1919.1,1919.0,7.12164]
["bitfinex-derivatives","ETHF0:USTF0",1742025992082,0.72731657,1919.1,1919.0,10.32944]
["bitfinex-derivatives","ETHF0:USTF0",1742025992879,1.89302004,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742025993079,3.2078,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742025993378,3.2078,1919.6,1919.5,4.39491]
["bitfinex-derivatives","ETHF0:USTF0",1742025993586,1.04176,1919.8,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742025993781,2.43012,1919.9,1919.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742025994085,1.39621657,1919.9,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742025994276,1.4189,1919.8,1919.6,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1742025994481,1.4189,1919.8,1919.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742025994981,2.46065,1919.8,1919.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742025995177,1.39621657,1919.9,1919.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742025995575,1.39621657,1919.9,1919.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742025995973,0.72471657,1919.9,1919.8,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1742025998487,2.13141657,1919.9,1919.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742025998686,2.13141657,1919.9,1919.8,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1742025999285,0.00781657,1919.9,1919.8,5.74075]
["bitfinex-derivatives","ETHF0:USTF0",1742026004892,0.00781657,1919.9,1919.8,10.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742026005995,0.6941,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742026006291,0.6941,1920.0,1919.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742026007091,2.09511657,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742026007393,2.09511657,1920.1,1920.0,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742026007987,0.00781657,1920.1,1920.0,10.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742026008195,0.00781657,1920.1,1920.0,11.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742026010599,0.6742,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742026010787,0.6742,1920.3,1920.2,4.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742026011097,0.6852,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742026011288,2.1062,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742026011587,2.1062,1920.5,1920.4,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742026011996,0.7113,1920.5,1920.4,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742026012588,2.8169,1920.5,1920.4,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742026013593,1.4076,1920.5,1920.4,5.68582]
["bitfinex-derivatives","ETHF0:USTF0",1742026016295,2.7246,1920.5,1920.4,5.68582]
["bitfinex-derivatives","ETHF0:USTF0",1742026020095,3.76597,1920.5,1920.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742026020397,3.76597,1920.5,1920.4,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742026021701,2.7246,1920.5,1920.4,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742026021894,2.7246,1920.5,1920.4,9.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742026023097,0.7113,1920.5,1920.4,9.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742026024404,0.702,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742026024611,3.87816,1920.7,1920.5,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742026024796,3.87816,1920.7,1920.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742026025597,2.8369,1920.7,1920.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742026025797,2.8369,1920.7,1920.6,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1742026027310,2.8369,1920.7,1920.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742026027701,2.8369,1920.7,1920.6,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1742026028105,3.87816,1920.7,1920.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742026028602,1.04133,1920.6,1920.4,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742026028907,2.43323,1920.6,1920.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742026029399,1.3919,1920.6,1920.5,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1742026029601,1.3919,1920.6,1920.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742026029809,1.0007442,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742026030000,1.0007442,1920.9,1920.8,4.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742026030306,2.6726,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742026030506,2.6726,1921.0,1920.9,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742026033812,2.6726,1921.0,1920.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742026034509,2.6726,1921.0,1920.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742026034705,1.3516,1920.9,1920.8,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742026035010,2.39276,1920.9,1920.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742026035306,1.3516,1920.9,1920.8,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742026036517,1.3516,1920.9,1920.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742026037612,1.3516,1920.9,1920.8,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742026040309,1.3516,1920.9,1920.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742026040612,1.3516,1920.9,1920.8,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742026041213,2.39275,1920.9,1920.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742026042516,1.04121,1920.8,1920.7,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742026042702,2.49221,1920.8,1920.7,6.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742026042907,5.70001,1920.8,1920.7,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026043108,1.0415,1920.3,1920.1,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742026043415,1.0415,1920.3,1920.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742026044412,3.2078,1920.5,1920.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742026044709,4.24919,1920.5,1920.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742026044907,4.24919,1920.5,1920.2,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742026045108,4.2492,1920.5,1920.2,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742026045315,4.2492,1920.5,1920.3,3.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742026045514,4.24917,1920.5,1920.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742026046003,3.2078,1920.5,1920.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742026046210,2.48042,1920.6,1920.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742026046616,3.36835803,1920.6,1920.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742026046808,3.36835803,1920.6,1920.4,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742026047009,3.36835803,1920.6,1920.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742026047208,2.48042,1920.6,1920.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742026051013,1.04142,1920.4,1920.3,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026051211,4.24922,1920.4,1920.3,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026051608,1.04148,1920.3,1920.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742026051811,2.45648,1920.3,1920.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742026054119,3.85158,1920.3,1920.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742026054507,1.04164,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026055719,1.04164,1920.0,1919.9,1.43331657]
["bitfinex-derivatives","ETHF0:USTF0",1742026055920,4.24944,1920.0,1919.9,1.43331657]
["bitfinex-derivatives","ETHF0:USTF0",1742026056317,4.24944,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026056517,6.83531453,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026056823,8.87761453,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026057015,6.37761453,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026057521,4.24944,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026057920,3.2078,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026058224,4.24944,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026058619,3.2078,1920.0,1919.9,2.50281657]
["bitfinex-derivatives","ETHF0:USTF0",1742026059315,3.2078,1920.0,1919.9,1.46111657]
["bitfinex-derivatives","ETHF0:USTF0",1742026060125,4.24944,1920.0,1919.9,1.46111657]
["bitfinex-derivatives","ETHF0:USTF0",1742026061818,3.2078,1920.0,1919.9,1.46111657]
["bitfinex-derivatives","ETHF0:USTF0",1742026062227,3.2078,1920.0,1919.9,2.50281657]
["bitfinex-derivatives","ETHF0:USTF0",1742026064026,4.24944,1920.0,1919.9,2.50281657]
["bitfinex-derivatives","ETHF0:USTF0",1742026064626,4.24944,1920.0,1919.9,1.46111657]
["bitfinex-derivatives","ETHF0:USTF0",1742026065328,4.24944,1920.0,1919.9,2.50281657]
["bitfinex-derivatives","ETHF0:USTF0",1742026065828,1.04164,1920.0,1919.9,2.50281657]
["bitfinex-derivatives","ETHF0:USTF0",1742026066321,1.04161,1920.1,1919.9,2.50277657]
["bitfinex-derivatives","ETHF0:USTF0",1742026066521,1.04161,1920.1,1920.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742026067832,2.44301,1920.1,1920.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742026069231,1.04161,1920.1,1920.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742026070133,3.08046,1920.2,1920.0,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742026070432,3.08046,1920.2,1920.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742026070634,3.08046,1920.2,1920.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742026071225,3.08046,1920.2,1920.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742026076735,1.04164,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026077036,1.04164,1920.0,1919.9,1.40251657]
["bitfinex-derivatives","ETHF0:USTF0",1742026085847,4.24944,1920.0,1919.9,1.40251657]
["bitfinex-derivatives","ETHF0:USTF0",1742026086344,4.24944,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026086552,4.33519804,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026087042,7.31607957,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026087247,8.31868055,1920.0,1919.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026088846,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026089346,3.2078,1919.7,1919.2,7.16091029]
["bitfinex-derivatives","ETHF0:USTF0",1742026089347,1.04202,1919.3,1919.2,7.16091029]
["bitfinex-derivatives","ETHF0:USTF0",1742026090253,2.43822,1919.3,1919.2,8.53981029]
["bitfinex-derivatives","ETHF0:USTF0",1742026090552,2.43822,1919.3,1919.2,5.18881029]
["bitfinex-derivatives","ETHF0:USTF0",1742026091345,1.3962,1919.3,1919.2,5.18881029]
["bitfinex-derivatives","ETHF0:USTF0",1742026091549,3.17781657,1919.4,1919.2,5.18881029]
["bitfinex-derivatives","ETHF0:USTF0",1742026091753,3.17781657,1919.4,1919.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742026092445,0.00781657,1919.4,1919.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742026092653,0.00781657,1919.4,1919.3,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742026095151,0.00781657,1919.4,1919.3,5.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742026098756,0.00781657,1919.4,1919.3,8.21363029]
["bitfinex-derivatives","ETHF0:USTF0",1742026101951,2.49428,1919.8,1919.6,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742026102153,1.04175,1919.8,1919.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742026102454,1.04185,1919.8,1919.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742026102762,1.04185,1919.8,1919.7,3.84161]
["bitfinex-derivatives","ETHF0:USTF0",1742026102952,1.04185,1919.8,1919.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742026103152,2.39905,1919.8,1919.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742026105055,2.39905,1919.8,1919.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742026106154,1.04196,1919.6,1919.5,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026106763,1.72866,1919.6,1919.5,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026107459,3.11976,1919.6,1919.5,3.77441029]
["bitfinex-derivatives","ETHF0:USTF0",1742026110365,3.11976,1919.6,1919.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742026117366,2.0778,1919.6,1919.2,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026117669,1.04207,1919.4,1919.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742026118070,3.06457,1919.4,1919.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742026118473,1.04212,1919.3,1919.2,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026118675,1.04218,1919.2,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026119572,2.36038,1919.2,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026126673,3.24854933,1919.2,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026126976,6.45634933,1919.2,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026127376,5.56818,1919.2,1919.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026127679,1.04229,1919.0,1918.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742026128481,3.17789,1919.0,1918.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742026128980,6.38569,1919.0,1918.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742026150692,1.04234,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026150993,2.45414,1918.9,1918.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026154697,2.45414,1918.9,1918.8,0.66571657]
["bitfinex-derivatives","ETHF0:USTF0",1742026154897,2.45414,1918.9,1918.8,1.38811657]
["bitfinex-derivatives","ETHF0:USTF0",1742026157406,2.45414,1918.9,1918.8,2.76181657]
["bitfinex-derivatives","ETHF0:USTF0",1742026159203,1.4118,1918.9,1918.8,3.80421657]
["bitfinex-derivatives","ETHF0:USTF0",1742026159598,4.96381,1919.0,1918.8,3.80421657]
["bitfinex-derivatives","ETHF0:USTF0",1742026159804,5.60471,1919.0,1918.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742026164104,5.60469,1919.0,1918.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742026167712,4.5624,1919.0,1918.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742026168514,5.60469,1919.0,1918.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742026168815,3.2078,1919.0,1918.9,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742026169113,4.25009,1919.0,1918.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742026169807,3.2078,1919.0,1918.9,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742026172315,0.00781657,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742026172515,0.00781657,1919.1,1919.0,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742026172713,0.00781657,1919.1,1919.0,7.33090029]
["bitfinex-derivatives","ETHF0:USTF0",1742026172904,1.00167599,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742026173212,3.2078,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742026173414,3.2078,1919.5,1919.4,3.18927]
["bitfinex-derivatives","ETHF0:USTF0",1742026174007,1.4215,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742026174319,2.46089,1919.8,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742026174505,3.88239,1919.8,1919.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742026174705,1.4215,1919.8,1919.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742026174908,2.46335,1919.8,1919.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742026176112,1.4215,1919.8,1919.7,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742026176312,2.46335,1919.8,1919.7,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742026176514,2.46335,1919.8,1919.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742026185223,1.04207,1919.4,1919.3,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026185520,1.04223,1919.1,1918.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742026185719,1.04223,1919.1,1919.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742026186016,1.04165,1920.2,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742026186217,1.04164,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026186421,1.04174,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026186624,1.4176,1920.1,1919.8,1.33041657]
["bitfinex-derivatives","ETHF0:USTF0",1742026186810,1.4176,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026187009,0.7176,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026187215,1.75934,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026187409,3.17694,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026189924,2.1352,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026192119,3.17694,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026202423,3.26277602,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026202630,3.26277508,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026202833,3.17694,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026203331,3.26277782,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026203934,3.17694,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026204330,3.26277668,1920.0,1919.9,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742026204729,3.17694,1920.0,1919.9,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742026208442,3.17694,1920.0,1919.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742026208839,3.17694,1920.0,1919.9,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742026212431,1.0418,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026212636,5.91795785,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026213438,5.9179558,1919.9,1919.8,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026213938,1.04185,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026214135,3.2218058,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026214640,1.04196,1919.6,1919.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742026215241,2.49136,1919.6,1919.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742026216241,2.49136,1919.6,1919.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742026216531,1.04202,1919.5,1919.4,1.38601657]
["bitfinex-derivatives","ETHF0:USTF0",1742026216734,3.17772,1919.5,1919.4,1.38601657]
["bitfinex-derivatives","ETHF0:USTF0",1742026216935,2.49142,1919.5,1919.4,2.09241657]
["bitfinex-derivatives","ETHF0:USTF0",1742026217136,2.49142,1919.5,1919.4,2.79171657]
["bitfinex-derivatives","ETHF0:USTF0",1742026217546,2.49142,1919.5,1919.4,1.38601657]
["bitfinex-derivatives","ETHF0:USTF0",1742026219446,2.57726141,1919.5,1919.4,1.38601657]
["bitfinex-derivatives","ETHF0:USTF0",1742026220542,2.57726141,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026220950,2.57726011,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026221449,2.57726011,1919.5,1919.4,1.35541657]
["bitfinex-derivatives","ETHF0:USTF0",1742026223145,2.57726011,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026223654,4.46585835,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026224751,4.46584961,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026225143,7.87084961,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026225344,3.57847166,1919.5,1919.4,2.08171657]
["bitfinex-derivatives","ETHF0:USTF0",1742026225543,3.57847166,1919.5,1919.4,2.79201657]
["bitfinex-derivatives","ETHF0:USTF0",1742026225544,2.57725137,1919.5,1919.4,2.79201657]
["bitfinex-derivatives","ETHF0:USTF0",1742026226553,2.57725417,1919.5,1919.4,2.79201657]
["bitfinex-derivatives","ETHF0:USTF0",1742026227552,1.04202,1919.5,1919.4,2.79201657]
["bitfinex-derivatives","ETHF0:USTF0",1742026228250,1.042,1919.6,1919.4,2.79201657]
["bitfinex-derivatives","ETHF0:USTF0",1742026228451,1.042,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026232049,1.85536091,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026232256,1.04202,1919.5,1919.4,1.43371657]
["bitfinex-derivatives","ETHF0:USTF0",1742026232453,2.38172,1919.5,1919.4,1.43371657]
["bitfinex-derivatives","ETHF0:USTF0",1742026236962,2.4675809,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026237961,2.46757741,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026238557,2.46757666,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026239664,2.38172,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026239855,2.46757701,1919.5,1919.4,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026242761,2.46757701,1919.5,1919.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742026242762,1.04218,1919.2,1919.1,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742026242964,1.04218,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026243658,2.43288,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026244575,2.43288,1919.2,1919.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742026244958,2.5187443,1919.2,1919.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742026246476,1.0424,1918.8,1918.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742026247371,2.4616,1918.8,1918.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742026247573,2.4616,1918.8,1918.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742026248767,1.0424,1918.8,1918.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742026250976,2.54626415,1918.8,1918.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742026251572,2.54626415,1918.8,1918.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742026253077,2.54626057,1918.8,1918.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742026254971,1.04245,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026255171,3.22341057,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026255478,3.22341951,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026256877,3.22341735,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026258779,3.22340359,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026259477,1.12840359,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026259670,1.04245,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026260077,8.90992029,1918.8,1918.6,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742026260078,2.04365029,1918.8,1918.6,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742026260381,1.04243,1918.8,1918.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742026260584,1.0424,1918.8,1918.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742026262873,1.0424,1918.8,1918.7,4.47821029]
["bitfinex-derivatives","ETHF0:USTF0",1742026264478,1.05019657,1918.9,1918.7,4.47821029]
["bitfinex-derivatives","ETHF0:USTF0",1742026264677,1.05019657,1918.9,1918.8,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742026268490,1.74549657,1918.9,1918.8,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742026268681,1.74549657,1918.9,1918.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742026269175,5.23143847,1918.9,1918.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742026269375,5.14549657,1918.9,1918.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742026269687,5.14549657,1918.9,1918.6,0.73421657]
["bitfinex-derivatives","ETHF0:USTF0",1742026269688,1.04245,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026270387,1.72945,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026271674,1.81539135,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026272685,3.15219135,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026273292,6.35999135,1918.7,1918.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026273582,1.04267,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026274384,3.81617,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026276085,1.04272,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026276384,2.36822,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026276974,2.45418565,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026281382,2.45424917,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026282986,2.45424687,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026283187,2.4542415,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026283383,2.36822,1918.2,1918.1,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026284488,1.04294,1917.8,1917.7,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026286185,1.04294,1917.8,1917.7,6.98181029]
["bitfinex-derivatives","ETHF0:USTF0",1742026286383,1.04294,1917.8,1917.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742026286790,2.35984,1917.8,1917.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742026286997,5.75284,1917.8,1917.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742026287587,1.04299,1917.7,1917.6,2.02051657]
["bitfinex-derivatives","ETHF0:USTF0",1742026287789,3.06329,1917.7,1917.6,1.34561657]
["bitfinex-derivatives","ETHF0:USTF0",1742026287991,3.14920556,1917.7,1917.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026288195,1.04305,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026288391,2.46445,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026288590,2.46445,1917.6,1917.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742026288992,2.46445,1917.6,1917.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742026291588,1.0431,1917.5,1917.4,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742026291787,3.143,1917.5,1917.4,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742026291983,6.534,1917.5,1917.4,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1742026292592,10.6846296,1917.5,1916.7,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026292784,1.04343,1916.9,1916.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742026292985,4.44243,1916.9,1916.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742026293998,5.82653,1916.9,1916.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742026294294,1.04354,1916.7,1916.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742026294503,1.04354,1916.7,1916.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742026294799,4.7831,1916.9,1916.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742026294800,1.05131657,1916.8,1916.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742026295501,1.05131657,1916.8,1916.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742026296300,2.37221657,1916.8,1916.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742026297001,1.04365,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026297197,1.04365,1916.5,1916.4,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742026298000,1.04363,1916.6,1916.4,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742026298199,1.04363,1916.6,1916.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742026298503,0.00781657,1916.8,1916.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1742026298708,1.04356,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026298998,1.05131657,1916.8,1916.6,8.13718029]
["bitfinex-derivatives","ETHF0:USTF0",1742026299196,1.05131657,1916.8,1916.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742026306094,2.40531657,1916.8,1916.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742026306600,1.04354,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026306801,1.04359,1916.6,1916.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742026307205,2.43169,1916.6,1916.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742026310696,5.84569,1916.6,1916.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742026321804,1.04365,1916.5,1916.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742026322019,2.35585,1916.5,1916.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742026322316,1.0437,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026322617,2.3559,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026322916,3.0504,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026323123,2.60945,1916.3,1915.7,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026323316,1.04399,1915.9,1915.7,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026323513,3.423,1916.2,1915.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742026323821,1.04392,1916.0,1915.8,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742026324012,1.04391,1916.1,1915.9,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1742026324218,1.04391,1916.1,1916.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742026325523,1.04391,1916.1,1916.0,6.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742026325722,1.04391,1916.1,1916.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742026326615,1.04391,1916.1,1916.0,4.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742026326819,1.04391,1916.1,1916.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742026327222,1.04391,1916.1,1916.0,6.34491029]
["bitfinex-derivatives","ETHF0:USTF0",1742026327422,1.04391,1916.1,1916.0,7.38883029]
["bitfinex-derivatives","ETHF0:USTF0",1742026328023,1.04377,1916.3,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1742026328213,1.04377,1916.3,1916.2,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026329019,2.43603,1916.4,1916.2,6.68782029]
["bitfinex-derivatives","ETHF0:USTF0",1742026329219,2.43603,1916.4,1916.2,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026329220,1.04374,1916.4,1916.2,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026329416,1.04368,1916.5,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742026329616,1.04368,1916.5,1916.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742026329928,1.04363,1916.6,1916.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742026330124,1.04363,1916.6,1916.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742026330425,1.04365,1916.5,1916.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742026330629,2.36635,1916.5,1916.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742026331331,3.07025,1916.5,1916.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742026333131,1.04365,1916.5,1916.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742026333429,2.36635,1916.5,1916.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742026335830,2.36635,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026337231,2.36635,1916.5,1916.2,6.34321029]
["bitfinex-derivatives","ETHF0:USTF0",1742026337232,1.04376,1916.3,1916.2,6.34321029]
["bitfinex-derivatives","ETHF0:USTF0",1742026337931,2.47416,1916.3,1916.2,6.34321029]
["bitfinex-derivatives","ETHF0:USTF0",1742026338536,3.18016,1916.3,1916.2,6.34321029]
["bitfinex-derivatives","ETHF0:USTF0",1742026338733,3.18016,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026340724,2.47416,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026340926,3.84236,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026341534,1.89834686,1916.4,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026341838,1.0437,1916.4,1916.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742026342035,1.04369,1916.5,1916.3,3.81921029]
["bitfinex-derivatives","ETHF0:USTF0",1742026342227,1.04363,1916.6,1916.3,4.86296029]
["bitfinex-derivatives","ETHF0:USTF0",1742026342830,1.04366,1916.5,1916.3,4.86296029]
["bitfinex-derivatives","ETHF0:USTF0",1742026343138,1.04366,1916.5,1916.3,4.86297029]
["bitfinex-derivatives","ETHF0:USTF0",1742026344031,1.04366,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026344234,1.04366,1916.5,1916.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742026345441,1.0437,1916.4,1916.3,3.16161029]
["bitfinex-derivatives","ETHF0:USTF0",1742026345632,2.3852,1916.4,1916.3,3.16161029]
["bitfinex-derivatives","ETHF0:USTF0",1742026346937,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026347131,3.16096,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026348541,1.04387,1916.1,1916.0,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026348842,1.04387,1916.1,1916.0,3.84451029]
["bitfinex-derivatives","ETHF0:USTF0",1742026349341,3.19087,1916.1,1916.0,3.84451029]
["bitfinex-derivatives","ETHF0:USTF0",1742026349545,4.08281425,1916.1,1916.0,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026350041,5.08921686,1916.1,1916.0,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026350637,4.19727261,1916.1,1916.0,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026350831,1.04392,1916.0,1915.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742026351048,2.47002,1916.0,1915.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742026353144,2.47002,1916.0,1915.9,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742026354542,2.47002,1916.0,1915.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742026354944,0.7209,1916.1,1915.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742026355143,1.76477,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026355449,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026355944,1.04387,1916.1,1916.0,5.57552]
["bitfinex-derivatives","ETHF0:USTF0",1742026356444,1.04387,1916.1,1916.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742026356649,1.04387,1916.1,1916.0,6.96781029]
["bitfinex-derivatives","ETHF0:USTF0",1742026362241,1.72767,1916.1,1916.0,6.96781029]
["bitfinex-derivatives","ETHF0:USTF0",1742026362443,1.72767,1916.1,1916.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742026366852,1.04408,1915.7,1915.6,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026367240,3.93361,1916.0,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742026367241,1.04403,1915.8,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742026367547,0.00781657,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742026367742,0.00781657,1915.8,1915.7,2.43068]
["bitfinex-derivatives","ETHF0:USTF0",1742026367942,0.00781657,1915.8,1915.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742026368642,1.05184657,1915.8,1915.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742026368950,1.05184657,1915.8,1915.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742026370348,1.05184657,1915.8,1915.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1742026371155,1.05184657,1915.8,1915.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742026372548,1.05184657,1915.8,1915.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742026374762,2.45294657,1915.8,1915.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742026375061,0.00781657,1915.8,1915.7,5.63848]
["bitfinex-derivatives","ETHF0:USTF0",1742026375270,1.05184657,1915.8,1915.7,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742026376761,1.05184657,1915.8,1915.7,6.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742026376964,1.05184657,1915.8,1915.7,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742026377167,1.05184657,1915.8,1915.7,7.69601029]
["bitfinex-derivatives","ETHF0:USTF0",1742026377470,1.05184657,1915.8,1915.7,7.03061029]
["bitfinex-derivatives","ETHF0:USTF0",1742026379762,1.41361657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026380062,2.45764657,1915.8,1915.7,7.03061029]
["bitfinex-derivatives","ETHF0:USTF0",1742026380867,2.45764657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026381054,0.00781657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026381761,1.05184657,1915.8,1915.7,7.03061029]
["bitfinex-derivatives","ETHF0:USTF0",1742026381961,2.45764657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026382169,0.00781657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026382466,1.05184657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026383169,1.05184657,1915.8,1915.7,7.03061029]
["bitfinex-derivatives","ETHF0:USTF0",1742026383361,1.05184657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026383965,0.00781657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026384161,1.05184657,1915.8,1915.7,7.03061029]
["bitfinex-derivatives","ETHF0:USTF0",1742026384566,0.00781657,1915.8,1915.7,8.07469029]
["bitfinex-derivatives","ETHF0:USTF0",1742026386871,2.08042494,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026387061,2.08042494,1916.1,1916.0,6.68793029]
["bitfinex-derivatives","ETHF0:USTF0",1742026387966,2.08042494,1916.1,1916.0,8.05753029]
["bitfinex-derivatives","ETHF0:USTF0",1742026388164,1.075,1916.1,1916.0,8.05753029]
["bitfinex-derivatives","ETHF0:USTF0",1742026388769,1.08281657,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026389070,2.04904494,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742026389272,3.37774494,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742026389474,2.33412494,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742026389662,1.00542494,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742026389868,2.37228,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742026390069,2.37228,1916.7,1916.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742026390367,1.3287,1916.6,1916.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742026390570,1.04367,1916.5,1916.4,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742026390777,1.0437,1916.4,1916.3,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1742026390968,1.3287,1916.4,1916.3,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1742026391970,2.3724,1916.4,1916.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742026392575,2.3724,1916.4,1916.3,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1742026392767,2.3724,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026393770,1.04381,1916.2,1916.1,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026394371,1.75791,1916.2,1916.1,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026394578,1.75791,1916.2,1916.1,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026395871,0.7141,1916.2,1916.1,3.48008029]
["bitfinex-derivatives","ETHF0:USTF0",1742026396075,1.3187,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742026396277,1.3187,1916.3,1916.2,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742026396679,2.36246,1916.3,1916.2,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742026396979,2.36246,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026397781,2.36246,1916.3,1916.2,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026398491,1.3187,1916.3,1916.2,6.68782029]
["bitfinex-derivatives","ETHF0:USTF0",1742026399081,2.36246,1916.3,1916.2,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026399675,1.3187,1916.3,1916.2,6.68782029]
["bitfinex-derivatives","ETHF0:USTF0",1742026399874,1.74505,1916.4,1916.2,6.68782029]
["bitfinex-derivatives","ETHF0:USTF0",1742026399875,1.04375,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742026400180,1.04375,1916.4,1916.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742026400379,1.75805,1916.4,1916.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742026400580,1.04376,1916.3,1916.2,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026400781,2.47406,1916.3,1916.2,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026400980,2.47406,1916.3,1916.2,6.68782029]
["bitfinex-derivatives","ETHF0:USTF0",1742026401483,2.47406,1916.3,1916.2,5.64401029]
["bitfinex-derivatives","ETHF0:USTF0",1742026401877,1.4303,1916.3,1916.2,6.68782029]
["bitfinex-derivatives","ETHF0:USTF0",1742026402986,2.47406,1916.3,1916.2,6.68782029]
["bitfinex-derivatives","ETHF0:USTF0",1742026404785,1.70348,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742026405087,1.70348,1916.5,1916.2,8.25353029]
["bitfinex-derivatives","ETHF0:USTF0",1742026405088,1.04357,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742026405287,2.48297,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742026405981,1.04359,1916.6,1916.5,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1742026406178,2.48299,1916.6,1916.5,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1742026406989,1.4394,1916.6,1916.5,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1742026407890,2.48299,1916.6,1916.5,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1742026408290,1.4394,1916.6,1916.5,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1742026408493,2.48299,1916.6,1916.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742026408890,2.48299,1916.6,1916.5,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742026409191,2.48299,1916.6,1916.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742026411290,2.48299,1916.6,1916.5,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742026411490,2.48299,1916.6,1916.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742026412193,2.48299,1916.6,1916.5,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742026412383,2.48299,1916.6,1916.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742026413694,2.48299,1916.6,1916.5,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742026413894,1.4394,1916.6,1916.5,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742026414094,1.4394,1916.6,1916.5,4.92956029]
["bitfinex-derivatives","ETHF0:USTF0",1742026414790,2.48299,1916.6,1916.5,4.92956029]
["bitfinex-derivatives","ETHF0:USTF0",1742026415295,1.4394,1916.6,1916.5,4.92956029]
["bitfinex-derivatives","ETHF0:USTF0",1742026416695,1.04359,1916.6,1916.5,4.92956029]
["bitfinex-derivatives","ETHF0:USTF0",1742026417196,0.00781657,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742026417497,1.37331657,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742026417700,2.41681657,1916.8,1916.7,2.39724]
["bitfinex-derivatives","ETHF0:USTF0",1742026417991,1.37331657,1916.8,1916.7,2.39724]
["bitfinex-derivatives","ETHF0:USTF0",1742026418198,2.41679657,1916.8,1916.7,4.83345029]
["bitfinex-derivatives","ETHF0:USTF0",1742026418400,0.00781657,1916.8,1916.7,4.83345029]
["bitfinex-derivatives","ETHF0:USTF0",1742026419297,1.42351657,1916.8,1916.7,4.83345029]
["bitfinex-derivatives","ETHF0:USTF0",1742026419799,0.00781657,1916.8,1916.7,4.83345029]
["bitfinex-derivatives","ETHF0:USTF0",1742026420798,1.42351657,1916.8,1916.7,4.83345029]
["bitfinex-derivatives","ETHF0:USTF0",1742026421501,0.00781657,1916.8,1916.7,4.83345029]
["bitfinex-derivatives","ETHF0:USTF0",1742026424098,0.684,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742026424290,0.684,1917.1,1917.0,3.47959029]
["bitfinex-derivatives","ETHF0:USTF0",1742026425199,1.72031657,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742026425493,0.67701657,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742026426195,0.00781657,1917.2,1917.1,3.47953029]
["bitfinex-derivatives","ETHF0:USTF0",1742026426397,1.71474835,1917.4,1917.1,3.47953029]
["bitfinex-derivatives","ETHF0:USTF0",1742026426703,1.00484835,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742026426996,1.00484835,1917.5,1917.4,3.47937029]
["bitfinex-derivatives","ETHF0:USTF0",1742026427197,3.2078,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742026427198,1.00484835,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742026427597,1.04296,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742026427797,1.04295,1917.8,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1742026427997,1.39321657,1917.9,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1742026428403,2.43613657,1917.9,1917.7,3.47917029]
["bitfinex-derivatives","ETHF0:USTF0",1742026428699,2.43613657,1917.9,1917.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742026428906,2.43613657,1917.9,1917.7,3.47918029]
["bitfinex-derivatives","ETHF0:USTF0",1742026429298,2.43613657,1917.9,1917.7,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026429698,2.43744,1917.8,1917.7,3.82431029]
["bitfinex-derivatives","ETHF0:USTF0",1742026429903,1.3945,1917.8,1917.7,4.86730029]
["bitfinex-derivatives","ETHF0:USTF0",1742026430209,1.3945,1917.8,1917.7,3.82431029]
["bitfinex-derivatives","ETHF0:USTF0",1742026430406,1.3945,1917.8,1917.7,4.86730029]
["bitfinex-derivatives","ETHF0:USTF0",1742026430916,1.3945,1917.8,1917.7,3.82431029]
["bitfinex-derivatives","ETHF0:USTF0",1742026431204,2.43744,1917.8,1917.7,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026433005,2.43744,1917.8,1917.6,2.46325]
["bitfinex-derivatives","ETHF0:USTF0",1742026433304,2.42753,1917.7,1917.5,3.47928029]
["bitfinex-derivatives","ETHF0:USTF0",1742026433508,1.3845,1917.6,1917.5,4.89948029]
["bitfinex-derivatives","ETHF0:USTF0",1742026433701,2.0744,1917.6,1917.5,4.89948029]
["bitfinex-derivatives","ETHF0:USTF0",1742026434706,1.04298,1917.8,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742026434903,6.25431657,1917.9,1917.7,2.44776]
["bitfinex-derivatives","ETHF0:USTF0",1742026435207,4.93401657,1917.9,1917.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742026436810,1.72621657,1917.9,1917.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742026437506,1.04299,1917.7,1917.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742026437702,0.68331657,1917.9,1917.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742026437908,1.04294,1917.8,1917.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742026438106,1.04299,1917.7,1917.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742026438415,1.72099,1917.7,1917.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742026440509,1.04305,1917.6,1917.5,2.43621029]
["bitfinex-derivatives","ETHF0:USTF0",1742026443713,4.25085,1917.6,1917.5,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026444110,4.33674349,1917.6,1917.5,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026444415,1.04321,1917.3,1917.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742026444610,1.04321,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026445411,1.04321,1917.3,1917.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742026445812,1.04321,1917.3,1917.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742026446012,1.04327,1917.2,1917.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026446316,1.04332,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026446518,1.70782,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026447214,0.7104,1917.2,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026447410,1.3749,1917.2,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026447618,1.3749,1917.2,1917.0,1.44661657]
["bitfinex-derivatives","ETHF0:USTF0",1742026448110,2.41818,1917.2,1917.0,3.20835657]
["bitfinex-derivatives","ETHF0:USTF0",1742026448318,2.41818,1917.2,1917.0,2.16501657]
["bitfinex-derivatives","ETHF0:USTF0",1742026448617,2.41818,1917.2,1917.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742026448819,1.04332,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026454323,2.49722,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026456827,2.5831274,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026457323,2.49722,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026457524,2.5831223,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026461924,2.49722,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026462625,2.58310949,1917.1,1917.0,1.37621657]
["bitfinex-derivatives","ETHF0:USTF0",1742026463022,2.58310912,1917.1,1917.0,1.37621657]
["bitfinex-derivatives","ETHF0:USTF0",1742026464024,2.58310857,1917.1,1917.0,1.37621657]
["bitfinex-derivatives","ETHF0:USTF0",1742026464324,3.47145258,1917.1,1917.0,1.37621657]
["bitfinex-derivatives","ETHF0:USTF0",1742026464525,3.38556594,1917.1,1917.0,1.37621657]
["bitfinex-derivatives","ETHF0:USTF0",1742026464827,2.58310929,1917.1,1917.0,1.37621657]
["bitfinex-derivatives","ETHF0:USTF0",1742026465123,2.49722,1917.1,1917.0,1.37621657]
["bitfinex-derivatives","ETHF0:USTF0",1742026465726,2.93433559,1917.3,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742026466024,2.04600212,1917.3,1917.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742026466326,1.04326,1917.3,1917.2,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742026466521,1.3531,1917.4,1917.2,3.08746]
["bitfinex-derivatives","ETHF0:USTF0",1742026466522,2.3963,1917.4,1917.2,3.08746]
["bitfinex-derivatives","ETHF0:USTF0",1742026466722,2.3963,1917.4,1917.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742026466928,5.09887559,1917.5,1917.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742026467126,5.25366212,1917.5,1917.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742026467427,4.25092,1917.5,1917.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742026468218,1.04316,1917.4,1917.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742026468415,3.10596,1917.4,1917.3,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742026469325,2.42306,1917.4,1917.3,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742026469827,1.04316,1917.4,1917.3,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742026478837,5.14015252,1917.7,1917.5,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742026479031,5.56374,1917.7,1917.6,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742026479335,6.5683051,1917.7,1917.6,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742026479534,5.2554051,1917.7,1917.6,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742026479729,4.25084,1917.7,1917.6,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742026480428,3.2078,1917.7,1917.6,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742026480628,1.93227252,1917.8,1917.6,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742026480629,1.04296,1917.8,1917.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1742026480824,1.35871657,1917.9,1917.7,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742026481030,2.40160657,1917.9,1917.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742026481238,0.00781657,1917.9,1917.8,2.63808401]
["bitfinex-derivatives","ETHF0:USTF0",1742026481433,0.00781657,1917.9,1917.8,5.84588401]
["bitfinex-derivatives","ETHF0:USTF0",1742026483231,1.4409,1918.3,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742026483432,1.04272,1918.2,1918.1,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742026484143,1.04272,1918.2,1918.1,3.89033]
["bitfinex-derivatives","ETHF0:USTF0",1742026484440,1.04272,1918.2,1918.1,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742026484633,2.49142657,1918.3,1918.1,3.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742026484834,2.49142657,1918.3,1918.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742026485440,1.05052657,1918.3,1918.2,1.65554401]
["bitfinex-derivatives","ETHF0:USTF0",1742026485744,0.00781657,1918.3,1918.2,2.69826401]
["bitfinex-derivatives","ETHF0:USTF0",1742026488138,2.41168657,1918.3,1918.2,1.65554401]
["bitfinex-derivatives","ETHF0:USTF0",1742026490245,2.41168657,1918.3,1918.2,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026491243,5.61948657,1918.3,1918.2,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026491745,1.04278,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026492241,1.12866412,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026492447,2.53206412,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026493747,2.44618,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026494448,2.44618,1918.1,1918.0,1.41351657]
["bitfinex-derivatives","ETHF0:USTF0",1742026494648,2.44618,1918.1,1918.0,2.11441657]
["bitfinex-derivatives","ETHF0:USTF0",1742026494850,1.04275,1918.2,1918.0,6.36503657]
["bitfinex-derivatives","ETHF0:USTF0",1742026495145,1.04275,1918.2,1918.1,1.64384401]
["bitfinex-derivatives","ETHF0:USTF0",1742026495146,2.44615,1918.2,1918.1,1.64384401]
["bitfinex-derivatives","ETHF0:USTF0",1742026495550,1.4034,1918.2,1918.1,2.68662401]
["bitfinex-derivatives","ETHF0:USTF0",1742026498052,2.44612,1918.2,1918.1,1.64384401]
["bitfinex-derivatives","ETHF0:USTF0",1742026498748,2.44612,1918.2,1918.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026498953,3.80302,1918.2,1918.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026499152,3.88890417,1918.2,1918.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026499353,3.88890161,1918.2,1918.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026499653,3.80302,1918.2,1918.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026499849,3.88890345,1918.2,1918.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026500361,1.04278,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026500546,9.14616345,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026500746,9.94772546,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026500946,10.03362694,1918.1,1918.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026502152,1.04299,1917.7,1917.6,1.62084401]
["bitfinex-derivatives","ETHF0:USTF0",1742026502450,1.04305,1917.6,1917.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742026502751,4.94698,1917.8,1917.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742026502947,4.25078,1917.8,1917.5,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1742026503552,4.25078,1917.8,1917.5,2.43358657]
["bitfinex-derivatives","ETHF0:USTF0",1742026503754,4.5527,1917.8,1917.5,2.43358657]
["bitfinex-derivatives","ETHF0:USTF0",1742026503957,5.59568,1917.8,1917.5,2.43358657]
["bitfinex-derivatives","ETHF0:USTF0",1742026504457,4.5527,1917.8,1917.5,2.43358657]
["bitfinex-derivatives","ETHF0:USTF0",1742026504656,2.38787,1917.8,1917.5,2.43358657]
["bitfinex-derivatives","ETHF0:USTF0",1742026504956,1.04302,1917.7,1917.5,2.43358657]
["bitfinex-derivatives","ETHF0:USTF0",1742026505154,1.04305,1917.6,1917.5,2.43358657]
["bitfinex-derivatives","ETHF0:USTF0",1742026505451,1.04305,1917.6,1917.5,1.39051657]
["bitfinex-derivatives","ETHF0:USTF0",1742026505656,1.04305,1917.6,1917.5,4.59831657]
["bitfinex-derivatives","ETHF0:USTF0",1742026505854,1.04305,1917.6,1917.5,5.64141657]
["bitfinex-derivatives","ETHF0:USTF0",1742026506151,1.04305,1917.6,1917.5,5.87956058]
["bitfinex-derivatives","ETHF0:USTF0",1742026506558,1.04305,1917.6,1917.5,4.83646058]
["bitfinex-derivatives","ETHF0:USTF0",1742026506758,1.04305,1917.6,1917.5,1.62866058]
["bitfinex-derivatives","ETHF0:USTF0",1742026507460,1.04305,1917.6,1917.5,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026507962,1.71585,1917.6,1917.5,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026508155,3.09615,1917.6,1917.5,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026509354,6.38989732,1917.6,1917.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026509555,6.38989732,1917.6,1917.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026509556,1.04327,1917.2,1917.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026509952,1.04327,1917.2,1917.1,1.68904401]
["bitfinex-derivatives","ETHF0:USTF0",1742026510358,2.42357,1917.2,1917.1,1.68904401]
["bitfinex-derivatives","ETHF0:USTF0",1742026511458,1.3803,1917.2,1917.1,1.68904401]
["bitfinex-derivatives","ETHF0:USTF0",1742026511762,1.04321,1917.3,1917.1,2.73232401]
["bitfinex-derivatives","ETHF0:USTF0",1742026512363,1.04321,1917.3,1917.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742026514564,1.3215,1917.5,1917.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742026514762,1.04316,1917.4,1917.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742026516162,1.04321,1917.3,1917.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742026516349,1.73621,1917.3,1917.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742026518460,1.04321,1917.3,1917.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742026522871,1.04321,1917.3,1917.2,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1742026523062,1.04321,1917.3,1917.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742026523663,4.25087,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742026523961,1.04307,1917.6,1917.5,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026524465,1.04307,1917.6,1917.5,2.26624401]
["bitfinex-derivatives","ETHF0:USTF0",1742026525767,1.04307,1917.6,1917.5,1.58604401]
["bitfinex-derivatives","ETHF0:USTF0",1742026526274,2.44987,1917.6,1917.5,1.58604401]
["bitfinex-derivatives","ETHF0:USTF0",1742026527172,2.44987,1917.6,1917.5,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026528873,3.3395618,1917.6,1917.5,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026529676,5.90880385,1917.6,1917.2,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026529976,1.04321,1917.3,1917.2,1.63194401]
["bitfinex-derivatives","ETHF0:USTF0",1742026530580,1.04321,1917.3,1917.2,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026530770,1.75581,1917.3,1917.2,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026531369,3.14631,1917.3,1917.2,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026531572,3.14631,1917.3,1917.2,1.63194401]
["bitfinex-derivatives","ETHF0:USTF0",1742026533477,3.14631,1917.3,1917.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742026533678,1.04327,1917.2,1917.1,0.89594401]
["bitfinex-derivatives","ETHF0:USTF0",1742026533979,3.17337,1917.2,1917.1,1.64194401]
["bitfinex-derivatives","ETHF0:USTF0",1742026534278,3.17337,1917.2,1917.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026534665,3.17337,1917.2,1917.1,1.64194401]
["bitfinex-derivatives","ETHF0:USTF0",1742026534866,3.17337,1917.2,1917.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026535082,1.04332,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026535277,5.86162,1917.1,1917.0,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026535468,44.4473,1917.1,1915.9,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026535671,1.04403,1915.8,1915.7,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026535878,1.04403,1915.8,1915.7,1.61774401]
["bitfinex-derivatives","ETHF0:USTF0",1742026537976,1.04403,1915.8,1915.7,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026538180,1.04403,1915.8,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026538181,1.04408,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026538378,3.2078,1915.8,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026538577,1.04404,1915.8,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026538781,1.34971657,1915.9,1915.6,1.58276058]
["bitfinex-derivatives","ETHF0:USTF0",1742026539078,1.04406,1915.8,1915.6,1.58276058]
["bitfinex-derivatives","ETHF0:USTF0",1742026539465,2.38596,1915.8,1915.6,1.58276058]
["bitfinex-derivatives","ETHF0:USTF0",1742026539671,2.38593,1915.8,1915.6,1.58276058]
["bitfinex-derivatives","ETHF0:USTF0",1742026540674,1.04408,1915.7,1915.6,1.58276058]
["bitfinex-derivatives","ETHF0:USTF0",1742026540874,2.49828,1915.7,1915.6,1.58276058]
["bitfinex-derivatives","ETHF0:USTF0",1742026541278,5.70608,1915.7,1915.6,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026541477,2.49828,1915.7,1915.6,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026541879,4.25962657,1915.9,1915.6,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026542082,3.21561657,1915.9,1915.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742026542283,4.25962657,1915.9,1915.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742026542482,4.25960657,1915.9,1915.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742026542675,3.21561657,1915.9,1915.7,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1742026542881,3.21561657,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742026543078,3.21561657,1915.9,1915.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742026543275,3.21561657,1915.9,1915.8,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1742026543584,4.25958657,1915.9,1915.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742026543771,3.21561657,1915.9,1915.8,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1742026543977,3.21561657,1915.9,1915.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742026544180,4.25958657,1915.9,1915.8,0.91274401]
["bitfinex-derivatives","ETHF0:USTF0",1742026544587,4.25958657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026545381,3.21561657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026546377,5.64638657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026546879,1.39461657,1915.9,1915.8,1.28217401]
["bitfinex-derivatives","ETHF0:USTF0",1742026547080,1.39461657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026547279,2.43858657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026547588,0.00781657,1915.9,1915.8,1.28217401]
["bitfinex-derivatives","ETHF0:USTF0",1742026548375,1.05178657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026548582,0.00781657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026548882,2.40848657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026549483,1.36451657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026549683,2.40848657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026551386,1.36451657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026551585,1.36451657,1915.9,1915.8,1.28217401]
["bitfinex-derivatives","ETHF0:USTF0",1742026551786,1.36451657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026552784,0.00781657,1915.9,1915.8,2.67027401]
["bitfinex-derivatives","ETHF0:USTF0",1742026556489,1.05178657,1915.9,1915.8,1.62624401]
["bitfinex-derivatives","ETHF0:USTF0",1742026557592,4.96528657,1915.9,1915.8,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026557794,4.96528657,1915.9,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026557795,1.04408,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026558088,4.25188,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026558491,6.36578,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026558680,6.45169251,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026558991,6.36578,1915.7,1915.6,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026559188,6.36578,1915.7,1915.6,1.46091657]
["bitfinex-derivatives","ETHF0:USTF0",1742026559494,3.2078,1915.7,1915.6,2.74320058]
["bitfinex-derivatives","ETHF0:USTF0",1742026559692,4.6488,1915.7,1915.6,2.74320058]
["bitfinex-derivatives","ETHF0:USTF0",1742026560392,1.441,1915.7,1915.6,2.74320058]
["bitfinex-derivatives","ETHF0:USTF0",1742026560583,1.441,1915.7,1915.6,1.69906058]
["bitfinex-derivatives","ETHF0:USTF0",1742026561290,2.48508,1915.7,1915.6,1.69906058]
["bitfinex-derivatives","ETHF0:USTF0",1742026561488,1.441,1915.7,1915.6,2.74320058]
["bitfinex-derivatives","ETHF0:USTF0",1742026561879,1.441,1915.7,1915.6,1.69906058]
["bitfinex-derivatives","ETHF0:USTF0",1742026562304,2.48508,1915.7,1915.6,1.69906058]
["bitfinex-derivatives","ETHF0:USTF0",1742026562486,1.441,1915.7,1915.6,1.69906058]
["bitfinex-derivatives","ETHF0:USTF0",1742026562793,1.04408,1915.7,1915.6,1.69906058]
["bitfinex-derivatives","ETHF0:USTF0",1742026562995,2.47198,1915.7,1915.6,2.36486058]
["bitfinex-derivatives","ETHF0:USTF0",1742026563488,5.67978,1915.7,1915.6,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026564194,1.4279,1915.7,1915.6,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026564498,1.4279,1915.7,1915.6,1.29010058]
["bitfinex-derivatives","ETHF0:USTF0",1742026564693,2.47198,1915.7,1915.6,0.24596058]
["bitfinex-derivatives","ETHF0:USTF0",1742026565192,1.4279,1915.7,1915.6,2.67490058]
["bitfinex-derivatives","ETHF0:USTF0",1742026565694,1.4279,1915.7,1915.6,1.63076058]
["bitfinex-derivatives","ETHF0:USTF0",1742026565896,2.47198,1915.7,1915.6,2.67490058]
["bitfinex-derivatives","ETHF0:USTF0",1742026566297,2.47198,1915.7,1915.6,1.63076058]
["bitfinex-derivatives","ETHF0:USTF0",1742026567295,2.47198,1915.7,1915.6,2.67490058]
["bitfinex-derivatives","ETHF0:USTF0",1742026567697,1.4279,1915.7,1915.6,2.67490058]
["bitfinex-derivatives","ETHF0:USTF0",1742026567895,2.47198,1915.7,1915.6,2.67490058]
["bitfinex-derivatives","ETHF0:USTF0",1742026568495,0.89846447,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742026568788,1.01270705,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742026569192,1.01270705,1915.9,1915.8,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742026569795,0.00781657,1915.9,1915.8,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742026570094,0.00781657,1915.9,1915.8,5.12937401]
["bitfinex-derivatives","ETHF0:USTF0",1742026570400,1.00489048,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742026570595,3.42175048,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742026570800,2.37809048,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742026570991,2.37809048,1916.5,1916.4,1.28184401]
["bitfinex-derivatives","ETHF0:USTF0",1742026571498,1.3732,1916.5,1916.4,1.28184401]
["bitfinex-derivatives","ETHF0:USTF0",1742026572099,0.00781657,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742026572300,0.00781657,1916.6,1916.5,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1742026572795,1.43241657,1916.6,1916.5,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1742026573395,0.00781657,1916.6,1916.5,2.66369401]
["bitfinex-derivatives","ETHF0:USTF0",1742026575199,0.00781657,1916.6,1916.5,6.16969401]
["bitfinex-derivatives","ETHF0:USTF0",1742026575700,0.68971657,1916.6,1916.5,2.66369401]
["bitfinex-derivatives","ETHF0:USTF0",1742026575901,2.12281657,1916.6,1916.5,2.66369401]
["bitfinex-derivatives","ETHF0:USTF0",1742026577202,3.16640657,1916.6,1916.5,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026582298,3.16640657,1916.6,1916.4,2.68093401]
["bitfinex-derivatives","ETHF0:USTF0",1742026582499,2.41595,1916.5,1916.4,1.63724401]
["bitfinex-derivatives","ETHF0:USTF0",1742026582695,1.3723,1916.5,1916.4,2.68094401]
["bitfinex-derivatives","ETHF0:USTF0",1742026585001,2.41595,1916.5,1916.4,1.63724401]
["bitfinex-derivatives","ETHF0:USTF0",1742026585501,2.41595,1916.5,1916.4,2.68094401]
["bitfinex-derivatives","ETHF0:USTF0",1742026585694,1.3723,1916.5,1916.4,2.68094401]
["bitfinex-derivatives","ETHF0:USTF0",1742026586298,0.00781657,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742026586500,0.00781657,1916.6,1916.5,5.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742026588101,1.04345,1916.9,1916.8,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742026588301,4.5577,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742026588506,3.2078,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742026588898,1.04334,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742026589197,1.04338,1917.0,1916.9,2.82841657]
["bitfinex-derivatives","ETHF0:USTF0",1742026589397,4.25118,1917.0,1916.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026589795,4.91918,1917.0,1916.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026590809,5.66098319,1917.0,1916.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026591010,1.04354,1916.7,1916.6,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026591708,3.09124,1916.7,1916.6,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026592309,2.0477,1916.7,1916.6,1.28173401]
["bitfinex-derivatives","ETHF0:USTF0",1742026592503,3.09124,1916.7,1916.6,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026594016,3.09124,1916.7,1916.5,1.05144657]
["bitfinex-derivatives","ETHF0:USTF0",1742026594312,1.3525,1916.6,1916.5,1.05144657]
["bitfinex-derivatives","ETHF0:USTF0",1742026594714,2.0231,1916.6,1916.5,1.05144657]
["bitfinex-derivatives","ETHF0:USTF0",1742026595115,2.0231,1916.6,1916.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026595319,2.0231,1916.6,1916.5,1.05146657]
["bitfinex-derivatives","ETHF0:USTF0",1742026596814,3.06669,1916.6,1916.5,1.05146657]
["bitfinex-derivatives","ETHF0:USTF0",1742026597009,3.06669,1916.6,1916.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026597417,6.27449,1916.6,1916.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026598413,8.86053051,1916.6,1916.5,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026598725,8.86053051,1916.6,1915.9,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1742026598726,1.04387,1916.1,1915.9,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1742026598924,1.406,1916.0,1915.9,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1742026599419,1.406,1916.0,1915.8,0.94474401]
["bitfinex-derivatives","ETHF0:USTF0",1742026599618,1.406,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742026602429,0.00781657,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026603025,1.35051657,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026603224,2.39438657,1916.1,1916.0,1.70652]
["bitfinex-derivatives","ETHF0:USTF0",1742026604327,1.35051657,1916.1,1916.0,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742026605434,2.39438657,1916.1,1916.0,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742026605626,1.35051657,1916.1,1916.0,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742026606023,0.00781657,1916.1,1916.0,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742026608735,0.00781657,1916.1,1916.0,3.26896401]
["bitfinex-derivatives","ETHF0:USTF0",1742026610032,0.00781657,1916.1,1916.0,6.75496401]
["bitfinex-derivatives","ETHF0:USTF0",1742026611128,4.2515,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742026611639,3.2078,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742026612027,1.4062,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742026612229,1.41401657,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742026612933,1.41401657,1916.5,1916.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742026614232,2.45766657,1916.5,1916.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742026614439,2.45766657,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742026614636,1.0437,1916.4,1916.3,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742026614839,1.3254,1916.4,1916.3,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742026619842,2.3691,1916.4,1916.3,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742026620043,2.3691,1916.4,1916.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742026620535,1.04403,1915.8,1915.5,1.28231401]
["bitfinex-derivatives","ETHF0:USTF0",1742026620736,4.25183,1915.8,1915.5,2.71291401]
["bitfinex-derivatives","ETHF0:USTF0",1742026621042,4.25183,1915.8,1915.5,1.66874401]
["bitfinex-derivatives","ETHF0:USTF0",1742026621741,4.5739,1915.8,1915.7,1.05189657]
["bitfinex-derivatives","ETHF0:USTF0",1742026622041,1.3661,1915.8,1915.7,1.05189657]
["bitfinex-derivatives","ETHF0:USTF0",1742026622241,2.41013,1915.8,1915.7,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026622741,5.61793,1915.8,1915.7,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026626242,12.9579,1915.8,1914.7,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026626544,5.81872,1915.2,1914.7,3.44594401]
["bitfinex-derivatives","ETHF0:USTF0",1742026626743,1.04454,1914.9,1914.7,3.44594401]
["bitfinex-derivatives","ETHF0:USTF0",1742026626939,1.04471,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026627134,1.4224,1914.8,1914.3,1.28296401]
["bitfinex-derivatives","ETHF0:USTF0",1742026627135,2.46718,1914.5,1914.3,1.67564401]
["bitfinex-derivatives","ETHF0:USTF0",1742026627335,2.46718,1914.5,1914.3,2.72048401]
["bitfinex-derivatives","ETHF0:USTF0",1742026627336,2.46716,1914.5,1914.3,2.72048401]
["bitfinex-derivatives","ETHF0:USTF0",1742026627536,1.4224,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742026627743,0.00781657,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742026628135,0.00781657,1914.6,1914.3,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026628332,1.04479,1914.4,1914.3,1.67564401]
["bitfinex-derivatives","ETHF0:USTF0",1742026628543,1.04479,1914.4,1914.3,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026629046,2.37899,1914.4,1914.3,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026630143,1.3342,1914.4,1914.2,3.21561657]
["bitfinex-derivatives","ETHF0:USTF0",1742026630446,1.04485,1914.3,1914.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026630844,2.37905,1914.3,1914.2,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1742026632242,1.04522,1913.7,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026632458,2.61253,1914.1,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026632459,3.2078,1913.9,1913.5,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026632742,1.3791,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742026633643,7.88967,1914.3,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742026633847,3.2078,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742026634043,4.25265,1914.3,1914.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742026634245,3.2078,1914.3,1914.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742026635245,3.2078,1914.3,1914.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742026635246,4.25265,1914.3,1914.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742026635543,5.60785,1914.3,1914.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742026635744,4.563,1914.3,1914.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742026635945,5.60785,1914.3,1914.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742026636140,4.563,1914.3,1914.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742026637440,3.2078,1914.3,1914.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742026637646,4.563,1914.3,1914.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742026638546,5.60785,1914.3,1914.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742026638736,4.563,1914.3,1914.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742026638938,5.60785,1914.3,1914.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742026639251,5.60785,1914.3,1914.1,1.28306401]
["bitfinex-derivatives","ETHF0:USTF0",1742026639444,4.563,1914.3,1914.1,1.63104401]
["bitfinex-derivatives","ETHF0:USTF0",1742026639944,5.60788,1914.3,1914.1,1.63104401]
["bitfinex-derivatives","ETHF0:USTF0",1742026640141,1.0449,1914.2,1914.1,2.67597401]
["bitfinex-derivatives","ETHF0:USTF0",1742026640342,1.3164,1914.2,1914.1,2.67597401]
["bitfinex-derivatives","ETHF0:USTF0",1742026640645,2.3613,1914.2,1914.1,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026643044,1.3164,1914.2,1914.1,1.28310401]
["bitfinex-derivatives","ETHF0:USTF0",1742026643749,3.2078,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742026644046,4.6313,1914.3,1914.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742026644247,5.67615,1914.3,1914.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742026644443,4.6313,1914.3,1914.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742026644953,5.67615,1914.3,1914.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742026645147,5.67615,1914.3,1914.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742026645348,4.6313,1914.3,1914.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742026645944,3.2078,1914.3,1914.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742026646145,3.2078,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742026646753,3.2078,1914.5,1914.4,2.48349]
["bitfinex-derivatives","ETHF0:USTF0",1742026647046,0.00781657,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742026647655,0.00781657,1914.6,1914.5,2.66958401]
["bitfinex-derivatives","ETHF0:USTF0",1742026648252,3.2078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742026649053,4.25237,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742026649250,3.2078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742026653255,3.2078,1914.8,1914.7,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742026653657,3.2078,1914.8,1914.7,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1742026655260,0.0078376,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026655558,2.4985576,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026658055,2.4985576,1914.9,1914.8,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1742026658357,1.4540376,1914.9,1914.8,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1742026660155,1.0446,1914.8,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742026660853,2.4212,1914.8,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742026661253,1.3766,1914.8,1914.6,2.69769401]
["bitfinex-derivatives","ETHF0:USTF0",1742026661461,1.04474,1914.5,1914.4,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026661849,1.04474,1914.5,1914.4,1.65304401]
["bitfinex-derivatives","ETHF0:USTF0",1742026662054,1.3766,1914.6,1914.4,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026662253,1.3766,1914.6,1914.4,1.28292401]
["bitfinex-derivatives","ETHF0:USTF0",1742026662468,0.7144,1914.5,1914.4,1.28292401]
["bitfinex-derivatives","ETHF0:USTF0",1742026663062,1.436,1914.5,1914.4,1.28292401]
["bitfinex-derivatives","ETHF0:USTF0",1742026663263,1.436,1914.5,1914.4,1.94492401]
["bitfinex-derivatives","ETHF0:USTF0",1742026663453,0.6589,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742026663653,1.436,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742026664054,1.436,1914.7,1914.6,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742026665063,1.0523976,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026665263,2.4883976,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026667861,1.4438376,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026668568,2.4883576,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026668761,1.4438376,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026668961,2.4883576,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026669259,1.4438376,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742026669458,1.4438376,1914.9,1914.8,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1742026672066,0.0078376,1914.9,1914.8,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1742026672260,1.3866376,1914.9,1914.6,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026672560,1.04463,1914.7,1914.6,1.28282401]
["bitfinex-derivatives","ETHF0:USTF0",1742026672865,4.2524,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742026673063,4.2524,1914.8,1914.7,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742026673470,3.2078,1914.8,1914.6,1.28279401]
["bitfinex-derivatives","ETHF0:USTF0",1742026673672,0.6881,1914.7,1914.6,1.28279401]
["bitfinex-derivatives","ETHF0:USTF0",1742026674068,0.6881,1914.7,1914.6,2.63559401]
["bitfinex-derivatives","ETHF0:USTF0",1742026676965,1.73273,1914.7,1914.6,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026677880,1.73273,1914.7,1914.6,1.28282401]
["bitfinex-derivatives","ETHF0:USTF0",1742026678372,0.6881,1914.7,1914.6,1.28282401]
["bitfinex-derivatives","ETHF0:USTF0",1742026679077,1.11913444,1914.7,1914.6,1.28282401]
["bitfinex-derivatives","ETHF0:USTF0",1742026679274,2.16376444,1914.7,1914.6,0.23814401]
["bitfinex-derivatives","ETHF0:USTF0",1742026679577,1.81885294,1914.7,1914.6,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026679978,2.82543656,1914.7,1914.6,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026680182,2.61172,1914.6,1914.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742026680477,1.0449,1914.2,1914.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742026680677,1.0449,1914.2,1914.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742026680871,1.0449,1914.2,1914.1,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1742026681274,1.04497,1914.1,1913.9,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742026681476,3.9351,1914.2,1913.8,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026681665,3.9351,1914.2,1913.8,1.3892376]
["bitfinex-derivatives","ETHF0:USTF0",1742026681865,4.98,1914.2,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742026682064,4.98,1914.2,1914.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742026682268,1.04496,1914.1,1913.9,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742026682469,3.9351,1914.2,1913.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742026682673,3.9351,1914.2,1913.9,2.42645]
["bitfinex-derivatives","ETHF0:USTF0",1742026682872,1.04496,1914.1,1913.9,2.42645]
["bitfinex-derivatives","ETHF0:USTF0",1742026683879,1.04499,1914.1,1913.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742026684076,1.04501,1914.0,1913.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742026685274,1.04501,1914.0,1913.8,1.28325504]
["bitfinex-derivatives","ETHF0:USTF0",1742026685480,1.04501,1914.0,1913.8,2.67765504]
["bitfinex-derivatives","ETHF0:USTF0",1742026685481,1.3832,1913.9,1913.8,2.67765504]
["bitfinex-derivatives","ETHF0:USTF0",1742026686473,1.04507,1913.9,1913.8,1.63256504]
["bitfinex-derivatives","ETHF0:USTF0",1742026686680,1.04504,1914.0,1913.8,2.67763504]
["bitfinex-derivatives","ETHF0:USTF0",1742026686979,3.9351,1914.2,1913.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742026687175,4.98001,1914.2,1913.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742026687481,4.98001,1914.2,1914.0,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1742026687683,3.9351,1914.2,1914.1,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742026688180,3.2078,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742026688377,1.00658362,1914.5,1914.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026688581,1.3931,1914.3,1914.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026688788,1.3931,1914.3,1914.2,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742026688977,3.2078,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742026689174,4.6009,1914.6,1914.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742026689378,1.04476,1914.5,1914.3,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742026689579,1.04476,1914.5,1914.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742026690583,7.21264,1914.6,1914.1,1.27524744]
["bitfinex-derivatives","ETHF0:USTF0",1742026690881,1.04487,1914.3,1914.1,2.66554744]
["bitfinex-derivatives","ETHF0:USTF0",1742026691079,1.04487,1914.3,1914.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742026691379,1.04487,1914.3,1914.1,1.27524744]
["bitfinex-derivatives","ETHF0:USTF0",1742026691380,1.0449,1914.2,1914.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026691586,1.04496,1914.1,1914.0,9.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742026691885,1.04496,1914.1,1914.0,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1742026692288,1.3701,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742026692494,1.3701,1914.2,1914.1,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742026692690,2.415,1914.2,1914.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742026692980,1.3701,1914.2,1914.1,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742026695178,4.25262,1914.4,1914.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742026695481,3.2078,1914.4,1914.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742026695686,3.2078,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742026696080,3.2078,1914.4,1914.3,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742026696294,3.2078,1914.4,1914.3,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1742026696785,4.25251,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742026697090,4.25248,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742026697287,1.04466,1914.7,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1742026697888,1.04466,1914.7,1914.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742026697889,1.04468,1914.6,1914.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742026698081,1.04468,1914.6,1914.5,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742026698892,2.61115,1915.1,1914.5,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742026698893,3.2078,1915.5,1914.6,2.61159]
["bitfinex-derivatives","ETHF0:USTF0",1742026699195,1.4261,1915.3,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026699395,1.04447,1915.0,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026699691,1.04447,1915.0,1914.8,4.48268744]
["bitfinex-derivatives","ETHF0:USTF0",1742026699881,1.04445,1915.1,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742026700084,1.0522876,1915.1,1914.8,7.02712744]
["bitfinex-derivatives","ETHF0:USTF0",1742026700292,0.0078376,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742026701787,0.0078376,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742026706894,3.2078,1915.5,1915.1,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1742026707193,5.59939,1915.5,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742026707510,1.3474,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742026710001,0.0078376,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742026710595,0.0078376,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742026711898,1.4115,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742026712093,1.4424,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742026712397,3.2078,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742026713693,4.6502,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742026714298,4.6502,1916.0,1915.8,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026714497,4.25175,1916.0,1915.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742026714696,3.2078,1916.0,1915.9,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1742026715693,4.25177,1916.0,1915.8,1.0518476]
["bitfinex-derivatives","ETHF0:USTF0",1742026715890,4.25177,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742026715891,3.2078,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742026716201,3.2078,1916.0,1915.9,2.49497]
["bitfinex-derivatives","ETHF0:USTF0",1742026717097,0.0078376,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026717292,0.0078376,1916.1,1915.9,4.48206744]
["bitfinex-derivatives","ETHF0:USTF0",1742026717497,1.0517376,1916.1,1915.9,8.04006744]
["bitfinex-derivatives","ETHF0:USTF0",1742026717701,0.0078376,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026718000,0.0078376,1916.1,1916.0,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742026718197,1.0517076,1916.1,1916.0,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742026718498,0.0078376,1916.1,1916.0,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742026718797,1.0517076,1916.1,1916.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742026718999,1.0517076,1916.1,1915.9,4.83227744]
["bitfinex-derivatives","ETHF0:USTF0",1742026719198,0.7117,1916.0,1915.9,6.22387744]
["bitfinex-derivatives","ETHF0:USTF0",1742026719501,1.75562,1916.0,1915.9,6.22387744]
["bitfinex-derivatives","ETHF0:USTF0",1742026719800,1.75562,1916.0,1915.9,5.17992744]
["bitfinex-derivatives","ETHF0:USTF0",1742026720100,1.75562,1916.0,1915.9,1.62192744]
["bitfinex-derivatives","ETHF0:USTF0",1742026720700,0.7117,1916.0,1915.9,2.66589744]
["bitfinex-derivatives","ETHF0:USTF0",1742026721399,1.75562,1916.0,1915.9,2.66589744]
["bitfinex-derivatives","ETHF0:USTF0",1742026721596,0.0078376,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026722198,0.0078376,1916.1,1916.0,2.49912]
["bitfinex-derivatives","ETHF0:USTF0",1742026722599,1.0517076,1916.1,1916.0,2.49912]
["bitfinex-derivatives","ETHF0:USTF0",1742026723291,0.0078376,1916.1,1915.9,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026723494,1.0517276,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026723689,1.0517276,1916.1,1915.9,1.60482744]
["bitfinex-derivatives","ETHF0:USTF0",1742026723690,1.0516376,1916.1,1915.9,2.64865744]
["bitfinex-derivatives","ETHF0:USTF0",1742026724103,1.04382,1916.0,1915.9,2.64865744]
["bitfinex-derivatives","ETHF0:USTF0",1742026724398,1.0516376,1916.1,1915.9,5.85645744]
["bitfinex-derivatives","ETHF0:USTF0",1742026724795,0.0078376,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742026724993,0.0078376,1916.1,1916.0,2.41832]
["bitfinex-derivatives","ETHF0:USTF0",1742026725199,1.0515976,1916.1,1916.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742026725400,1.0515976,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742026725600,1.0515976,1916.1,1915.9,5.85644744]
["bitfinex-derivatives","ETHF0:USTF0",1742026725805,1.0515976,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742026726402,0.0078376,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742026726603,0.0078376,1916.1,1916.0,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1742026726804,1.0515976,1916.1,1916.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742026727001,1.0515976,1916.1,1915.9,4.48194744]
["bitfinex-derivatives","ETHF0:USTF0",1742026727202,1.0515976,1916.1,1915.9,5.89704744]
["bitfinex-derivatives","ETHF0:USTF0",1742026727405,0.0078376,1916.1,1915.9,5.89704744]
["bitfinex-derivatives","ETHF0:USTF0",1742026727604,1.0516376,1916.1,1915.9,5.89704744]
["bitfinex-derivatives","ETHF0:USTF0",1742026728106,0.0078376,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742026728405,0.0078376,1916.1,1916.0,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1742026729206,0.87053964,1916.6,1916.4,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742026729407,1.0436,1916.4,1916.3,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742026729610,2.44476,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742026729903,2.44476,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026729904,2.44476,1916.5,1916.3,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1742026730508,1.4012,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742026730704,1.4012,1916.5,1916.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742026730906,2.44474,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026731205,1.4012,1916.5,1916.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742026732109,2.44474,1916.5,1916.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742026732908,2.44474,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026732909,1.0436,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026734011,1.0436,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742026734500,2.3883,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026734695,2.3883,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742026735503,2.3883,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026736202,2.3883,1916.4,1916.3,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742026736401,2.3883,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026737306,1.3447,1916.4,1916.0,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026737527,1.04382,1916.0,1915.9,1.58312744]
["bitfinex-derivatives","ETHF0:USTF0",1742026737703,1.04382,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026738304,1.3612,1916.1,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026738505,1.3698,1916.0,1915.9,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1742026738706,1.3698,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026738906,1.3698,1916.0,1915.9,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1742026739112,1.3698,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026739411,1.3698,1916.0,1915.8,1.57546504]
["bitfinex-derivatives","ETHF0:USTF0",1742026739809,1.04387,1915.9,1915.8,1.57546504]
["bitfinex-derivatives","ETHF0:USTF0",1742026740411,1.3698,1916.0,1915.8,2.61938504]
["bitfinex-derivatives","ETHF0:USTF0",1742026740607,1.3698,1916.0,1915.8,2.61935504]
["bitfinex-derivatives","ETHF0:USTF0",1742026740915,2.41367,1916.0,1915.8,1.57546504]
["bitfinex-derivatives","ETHF0:USTF0",1742026741114,1.3698,1916.0,1915.8,2.61934504]
["bitfinex-derivatives","ETHF0:USTF0",1742026741308,1.3698,1915.9,1915.8,2.61934504]
["bitfinex-derivatives","ETHF0:USTF0",1742026741907,2.41367,1915.9,1915.8,2.61934504]
["bitfinex-derivatives","ETHF0:USTF0",1742026742816,1.3698,1915.9,1915.8,2.61938504]
["bitfinex-derivatives","ETHF0:USTF0",1742026743316,2.405,1916.1,1915.8,1.57546504]
["bitfinex-derivatives","ETHF0:USTF0",1742026743512,1.85660556,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742026743718,2.02901733,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742026744011,1.04371,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742026744208,2.47971,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742026744408,2.90021556,1916.4,1916.0,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742026744612,1.04371,1916.2,1916.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742026744811,1.04371,1916.2,1916.1,3.83226]
["bitfinex-derivatives","ETHF0:USTF0",1742026745315,2.60927,1916.2,1915.8,4.48987504]
["bitfinex-derivatives","ETHF0:USTF0",1742026745510,1.04382,1916.0,1915.8,3.44596504]
["bitfinex-derivatives","ETHF0:USTF0",1742026745814,2.49397,1915.9,1915.8,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742026746013,2.49397,1915.9,1915.8,4.5673376]
["bitfinex-derivatives","ETHF0:USTF0",1742026746417,1.4501,1915.9,1915.8,5.6112576]
["bitfinex-derivatives","ETHF0:USTF0",1742026747610,2.33350733,1916.1,1915.9,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742026747810,1.4194,1916.0,1915.9,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742026748011,1.4194,1916.0,1915.9,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1742026748315,0.98530733,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742026749222,1.04387,1915.9,1915.8,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742026749419,7.78667,1915.9,1915.8,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026749616,1.04409,1915.5,1915.4,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026749820,1.0441,1915.5,1915.3,4.97146]
["bitfinex-derivatives","ETHF0:USTF0",1742026750116,2.46354,1915.4,1915.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742026750519,1.4194,1915.4,1915.3,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742026751222,0.0078376,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742026754820,1.0442,1915.3,1915.2,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742026755028,2.61078,1915.1,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026755322,1.4107,1915.0,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026755527,1.04458,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026755725,1.04456,1914.7,1914.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742026755919,1.04456,1914.7,1914.5,4.92603]
["bitfinex-derivatives","ETHF0:USTF0",1742026756225,1.04453,1914.7,1914.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742026756423,1.4107,1915.0,1914.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742026756628,1.335,1914.9,1914.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742026756831,1.335,1914.9,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742026757026,1.335,1914.9,1914.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742026757222,1.04452,1914.7,1914.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742026757429,1.335,1914.9,1914.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742026757718,2.37944,1914.9,1914.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742026758126,2.37944,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742026758330,1.335,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742026759126,3.2078,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026759433,1.04439,1915.0,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742026759623,2.49889,1915.0,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742026760229,2.49889,1915.0,1914.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742026763835,1.4545,1915.0,1914.9,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1742026764037,2.49886,1915.0,1914.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742026764332,1.04447,1914.8,1914.7,3.43812744]
["bitfinex-derivatives","ETHF0:USTF0",1742026764533,1.4076,1914.9,1914.7,5.18250744]
["bitfinex-derivatives","ETHF0:USTF0",1742026764735,1.04447,1914.8,1914.7,5.18250744]
["bitfinex-derivatives","ETHF0:USTF0",1742026765131,2.45204,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742026765321,1.4076,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742026765522,2.45202,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742026765730,2.45202,1914.9,1914.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1742026766536,2.45202,1914.9,1914.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742026768531,1.4076,1914.9,1914.8,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1742026769325,4.25203,1915.3,1914.8,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742026769526,3.2078,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742026770238,3.2078,1915.3,1915.2,3.10785]
["bitfinex-derivatives","ETHF0:USTF0",1742026770731,1.4204,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742026771039,1.0519776,1915.5,1915.3,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742026771342,2.4723776,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742026771632,1.04414,1915.4,1915.3,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742026771936,1.3186,1915.4,1915.3,2.47138]
["bitfinex-derivatives","ETHF0:USTF0",1742026773039,1.3186,1915.4,1915.3,2.70170744]
["bitfinex-derivatives","ETHF0:USTF0",1742026773730,0.0078376,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742026773929,1.3264376,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742026774131,1.3264376,1915.5,1915.4,1.76684]
["bitfinex-derivatives","ETHF0:USTF0",1742026774726,0.0078376,1915.5,1915.4,1.76684]
["bitfinex-derivatives","ETHF0:USTF0",1742026774937,0.0078376,1915.5,1915.4,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1742026775537,1.4563376,1915.5,1915.4,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1742026775739,0.0078376,1915.5,1915.4,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1742026776642,0.0078376,1915.5,1915.4,6.99516744]
["bitfinex-derivatives","ETHF0:USTF0",1742026776834,3.47603302,1916.0,1915.8,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026777036,1.04387,1915.9,1915.8,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026777235,2.49237,1915.9,1915.8,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026777943,1.4485,1915.9,1915.8,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026778635,1.4485,1915.9,1915.8,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1742026779541,0.0078376,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026779737,2.4300576,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026779935,1.3862376,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026780938,2.4300576,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026781939,1.3862376,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026785542,1.3862376,1916.0,1915.8,0.91012744]
["bitfinex-derivatives","ETHF0:USTF0",1742026785849,2.4300576,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026786037,1.3862376,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026786545,0.0078376,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026786745,1.4413376,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026787145,2.4851576,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742026787738,1.4413376,1916.0,1915.8,1.95401744]
["bitfinex-derivatives","ETHF0:USTF0",1742026787939,2.36687,1915.9,1915.8,0.91012744]
["bitfinex-derivatives","ETHF0:USTF0",1742026788145,2.36687,1915.9,1915.8,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026789644,2.36687,1915.9,1915.8,1.27424744]
["bitfinex-derivatives","ETHF0:USTF0",1742026791054,2.36687,1915.9,1915.8,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026791246,3.07007,1915.9,1915.8,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026792753,3.07007,1915.9,1915.8,1.27424744]
["bitfinex-derivatives","ETHF0:USTF0",1742026793549,3.07007,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026793751,1.04392,1915.8,1915.7,1.0517676]
["bitfinex-derivatives","ETHF0:USTF0",1742026793952,2.1102,1915.8,1915.7,1.0517676]
["bitfinex-derivatives","ETHF0:USTF0",1742026794156,1.4007,1915.8,1915.7,1.0517676]
["bitfinex-derivatives","ETHF0:USTF0",1742026794457,1.4007,1915.8,1915.7,2.4912676]
["bitfinex-derivatives","ETHF0:USTF0",1742026799355,1.4007,1915.8,1915.7,1.0517676]
["bitfinex-derivatives","ETHF0:USTF0",1742026799557,1.4007,1915.8,1915.7,2.4608676]
["bitfinex-derivatives","ETHF0:USTF0",1742026801053,1.4007,1915.8,1915.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026801054,2.44462,1915.8,1915.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026801553,5.65242,1915.8,1915.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026802456,1.04398,1915.7,1915.6,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026802658,2.56507309,1915.7,1915.6,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026803453,10.15011309,1915.7,1915.2,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026803655,7.29471345,1915.6,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026803957,1.04414,1915.4,1915.3,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742026804554,1.0442,1915.3,1915.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742026804753,1.0442,1915.3,1915.2,1.28239504]
["bitfinex-derivatives","ETHF0:USTF0",1742026804962,1.04418,1915.4,1915.2,1.28239504]
["bitfinex-derivatives","ETHF0:USTF0",1742026805259,1.3534,1915.3,1915.2,1.28239504]
["bitfinex-derivatives","ETHF0:USTF0",1742026806361,2.3976,1915.3,1915.2,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026807462,2.48371481,1915.3,1915.2,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026807765,3.35736877,1915.3,1915.2,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026808161,4.34353517,1915.3,1915.2,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026808667,4.34353157,1915.3,1915.2,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026809158,1.04447,1914.8,1914.7,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026809659,3.2078,1915.1,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026809660,1.04452,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026809860,3.05702,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026810862,2.0125,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026811068,2.0125,1914.7,1914.6,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742026811268,3.05702,1914.7,1914.6,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742026811567,3.05702,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026812263,3.05702,1914.7,1914.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742026817575,2.37712,1914.7,1914.6,5.59428]
["bitfinex-derivatives","ETHF0:USTF0",1742026817775,2.37712,1914.7,1914.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742026818473,2.37712,1914.7,1914.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742026818770,3.07562,1914.7,1914.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742026820876,1.04458,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026821173,2.44788,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026822675,5.03390888,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026823467,5.03388898,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026826882,5.03387196,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026827080,2.53387196,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026828769,2.44788,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026828980,2.53384766,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026829472,2.44788,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026830284,2.44788,1914.6,1914.5,1.4502376]
["bitfinex-derivatives","ETHF0:USTF0",1742026835092,7.3953,1914.7,1914.5,2.4948476]
["bitfinex-derivatives","ETHF0:USTF0",1742026835093,4.25235,1914.7,1914.5,2.4948476]
["bitfinex-derivatives","ETHF0:USTF0",1742026835388,1.04458,1914.6,1914.5,2.4948476]
["bitfinex-derivatives","ETHF0:USTF0",1742026835587,1.04458,1914.6,1914.5,1.0524476]
["bitfinex-derivatives","ETHF0:USTF0",1742026835789,1.04458,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026836183,1.04458,1914.6,1914.5,1.0524676]
["bitfinex-derivatives","ETHF0:USTF0",1742026837092,1.04458,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026838593,2.44688,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026839383,1.04458,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026843097,2.47618,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026846994,6.03426109,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026847299,6.90476921,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026847806,6.90476655,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026848202,10.38948406,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026849508,7.88948406,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026851209,7.80340563,1914.6,1914.5,0.7113376]
["bitfinex-derivatives","ETHF0:USTF0",1742026852406,7.8894452,1914.6,1914.5,0.7113376]
["bitfinex-derivatives","ETHF0:USTF0",1742026852801,7.8894452,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026853303,4.4174452,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026853503,7.02293708,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026853709,7.8934452,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026854510,7.89345552,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026855209,7.8934578,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026856405,7.8934578,1914.6,1914.5,0.7202376]
["bitfinex-derivatives","ETHF0:USTF0",1742026856712,7.89345179,1914.6,1914.5,2.0716376]
["bitfinex-derivatives","ETHF0:USTF0",1742026857006,7.80740563,1914.6,1914.5,2.0716376]
["bitfinex-derivatives","ETHF0:USTF0",1742026857509,7.89345812,1914.6,1914.5,1.3592376]
["bitfinex-derivatives","ETHF0:USTF0",1742026858015,7.80740563,1914.6,1914.5,1.3592376]
["bitfinex-derivatives","ETHF0:USTF0",1742026860114,7.80740563,1914.6,1914.5,2.0475376]
["bitfinex-derivatives","ETHF0:USTF0",1742026860316,6.37580563,1914.6,1914.5,2.0475376]
["bitfinex-derivatives","ETHF0:USTF0",1742026860515,2.02929751,1914.6,1914.5,2.0475376]
["bitfinex-derivatives","ETHF0:USTF0",1742026860716,3.38169751,1914.6,1914.5,2.0475376]
["bitfinex-derivatives","ETHF0:USTF0",1742026861110,3.38169751,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026861306,2.48302265,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026862207,2.48302265,1914.6,1914.5,0.6944376]
["bitfinex-derivatives","ETHF0:USTF0",1742026862413,2.48302746,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026862618,2.48302746,1914.6,1914.5,1.3467376]
["bitfinex-derivatives","ETHF0:USTF0",1742026863216,2.39698,1914.6,1914.5,1.3467376]
["bitfinex-derivatives","ETHF0:USTF0",1742026864819,1.04458,1914.6,1914.5,1.3467376]
["bitfinex-derivatives","ETHF0:USTF0",1742026865614,3.42019751,1914.6,1914.5,1.3467376]
["bitfinex-derivatives","ETHF0:USTF0",1742026865914,2.43548,1914.6,1914.5,1.3467376]
["bitfinex-derivatives","ETHF0:USTF0",1742026866809,5.06302563,1914.7,1914.5,1.3467376]
["bitfinex-derivatives","ETHF0:USTF0",1742026867118,0.98471751,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742026867520,0.98471751,1914.7,1914.6,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1742026867716,0.0078376,1914.8,1914.6,5.22220744]
["bitfinex-derivatives","ETHF0:USTF0",1742026867922,0.0078376,1914.8,1914.7,6.25510891]
["bitfinex-derivatives","ETHF0:USTF0",1742026870728,1.04435,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742026870922,0.98471751,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742026871223,3.2078,1915.5,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742026871424,3.2078,1915.5,1915.3,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742026871425,1.04414,1915.4,1915.3,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742026872425,2.49644,1915.4,1915.3,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742026875926,1.04425,1915.2,1915.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026876229,2.4502,1915.3,1915.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742026877226,1.04425,1915.2,1915.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026877423,3.92502436,1915.2,1915.1,1.65822744]
["bitfinex-derivatives","ETHF0:USTF0",1742026877630,3.92502229,1915.2,1915.1,1.65822744]
["bitfinex-derivatives","ETHF0:USTF0",1742026878933,3.83895,1915.2,1915.1,1.65822744]
["bitfinex-derivatives","ETHF0:USTF0",1742026879230,1.04431,1915.1,1915.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742026879429,2.42391,1915.1,1915.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742026879732,2.42391,1915.1,1915.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742026879923,1.04436,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026880229,1.3796,1915.0,1914.6,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026880425,1.04452,1914.7,1914.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742026880631,1.04458,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026880828,3.08058,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026882526,3.16662771,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026883133,3.08058,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026883433,3.16662745,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026884631,3.08058,1914.6,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026887029,0.7205,1914.8,1914.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026887337,4.52445,1914.9,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742026887538,1.04445,1914.9,1914.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742026887741,1.4553,1915.1,1914.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742026887930,2.49963,1915.1,1914.9,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742026888736,1.4553,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742026888929,3.2078,1915.2,1915.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742026889133,1.04431,1915.1,1915.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742026889431,2.49961,1915.1,1915.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742026889834,3.2078,1915.2,1915.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742026890034,4.25209,1915.2,1915.0,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742026890531,1.04431,1915.1,1915.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742026890731,2.46571,1915.1,1915.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742026891137,1.04442,1914.9,1914.8,0.90512744]
["bitfinex-derivatives","ETHF0:USTF0",1742026891638,1.04439,1915.0,1914.8,0.90512744]
["bitfinex-derivatives","ETHF0:USTF0",1742026891841,1.4214,1915.1,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742026892340,1.4214,1915.1,1914.8,1.94955744]
["bitfinex-derivatives","ETHF0:USTF0",1742026892535,1.04436,1915.0,1914.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742026893737,1.04436,1915.0,1914.9,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742026893937,1.04436,1915.0,1914.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742026894131,2.46575,1915.1,1914.9,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742026894532,2.46575,1915.1,1915.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742026898337,1.4214,1915.1,1915.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742026898845,1.4214,1915.1,1915.0,2.40656]
["bitfinex-derivatives","ETHF0:USTF0",1742026899138,4.96518,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742026899332,4.96518,1915.2,1915.1,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1742026899735,4.96518,1915.2,1915.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742026901239,1.04438,1915.0,1914.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742026901540,1.4083,1915.1,1914.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742026901737,1.4083,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742026902040,4.2521,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742026902242,4.2521,1915.2,1915.1,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1742026902440,4.2521,1915.2,1915.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742026903843,1.4083,1915.3,1915.1,2.64773744]
["bitfinex-derivatives","ETHF0:USTF0",1742026904041,0.0078376,1915.5,1915.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742026904338,0.0078376,1915.5,1915.2,2.23752744]
["bitfinex-derivatives","ETHF0:USTF0",1742026904538,0.0078376,1915.5,1915.2,3.28173744]
["bitfinex-derivatives","ETHF0:USTF0",1742026904539,1.04415,1915.4,1915.2,3.28173744]
["bitfinex-derivatives","ETHF0:USTF0",1742026904742,1.0519676,1915.5,1915.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742026905043,1.0519676,1915.5,1915.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742026912544,0.0078376,1915.5,1915.4,2.37384]
["bitfinex-derivatives","ETHF0:USTF0",1742026914049,0.0078376,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026914945,0.0078376,1915.5,1915.4,3.30796744]
["bitfinex-derivatives","ETHF0:USTF0",1742026915249,1.0519276,1915.5,1915.4,3.30796744]
["bitfinex-derivatives","ETHF0:USTF0",1742026916641,0.0078376,1915.5,1915.4,3.30796744]
["bitfinex-derivatives","ETHF0:USTF0",1742026917748,1.3458376,1915.5,1915.4,3.30796744]
["bitfinex-derivatives","ETHF0:USTF0",1742026917948,2.3899276,1915.5,1915.4,3.30796744]
["bitfinex-derivatives","ETHF0:USTF0",1742026918251,1.3458376,1915.5,1915.4,3.30796744]
["bitfinex-derivatives","ETHF0:USTF0",1742026919549,2.3899276,1915.5,1915.4,3.30796744]
["bitfinex-derivatives","ETHF0:USTF0",1742026919852,1.3458376,1915.5,1915.4,3.30796744]
["bitfinex-derivatives","ETHF0:USTF0",1742026920146,1.3458376,1915.5,1915.4,2.26382744]
["bitfinex-derivatives","ETHF0:USTF0",1742026920346,2.3899276,1915.5,1915.4,1.56002744]
["bitfinex-derivatives","ETHF0:USTF0",1742026920748,2.3899276,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026921450,2.3899276,1915.5,1915.4,1.56002744]
["bitfinex-derivatives","ETHF0:USTF0",1742026921646,1.3458376,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026922646,0.0078376,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026922852,0.0078376,1915.5,1915.4,3.30086744]
["bitfinex-derivatives","ETHF0:USTF0",1742026923447,0.0078376,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026923646,2.3814276,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026923844,1.3373376,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026924050,2.3814276,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026924253,1.3373376,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026924453,2.3814276,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026924754,0.0078376,1915.5,1915.4,2.60416744]
["bitfinex-derivatives","ETHF0:USTF0",1742026928459,3.2078,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026928661,1.04393,1915.8,1915.7,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742026929161,1.72213,1915.8,1915.7,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742026929760,0.6782,1915.8,1915.7,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742026929960,2.0001,1915.8,1915.7,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742026930261,3.04402,1915.8,1915.7,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742026930459,2.0001,1915.8,1915.7,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742026930663,3.2156376,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742026930864,4.5375376,1915.9,1915.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742026931563,5.5814076,1915.9,1915.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742026931762,6.2739076,1915.9,1915.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742026931960,3.0661076,1915.9,1915.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742026933861,1.3297376,1915.9,1915.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742026934565,1.3297376,1915.9,1915.8,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1742026935065,1.3297376,1915.9,1915.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742026935265,1.3297376,1915.9,1915.8,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1742026935564,1.3297376,1915.9,1915.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742026937266,1.3297376,1915.9,1915.8,2.63364744]
["bitfinex-derivatives","ETHF0:USTF0",1742026941377,1.3297376,1915.9,1915.8,5.84144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026941977,0.0078376,1915.9,1915.8,5.84144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026943878,0.0078376,1915.9,1915.8,9.27144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026945673,1.4585376,1915.9,1915.8,9.27144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026946776,2.1795376,1915.9,1915.8,9.27144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026949283,0.0078376,1915.9,1915.8,9.27144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026950172,0.7210376,1915.9,1915.8,9.27144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026950371,2.0663376,1915.9,1915.8,9.27144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026954076,0.0078376,1915.9,1915.8,9.27144744]
["bitfinex-derivatives","ETHF0:USTF0",1742026954281,3.2078,1916.7,1916.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742026954578,1.0437,1916.3,1916.1,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742026954778,1.4119,1916.2,1916.1,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742026954977,3.82961,1916.2,1916.1,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742026955379,2.7859,1916.2,1916.1,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742026956877,1.374,1916.2,1916.1,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742026957082,0.0078376,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742026957287,0.0078376,1916.3,1916.2,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742026957480,0.0078376,1916.3,1916.2,2.67983744]
["bitfinex-derivatives","ETHF0:USTF0",1742026957787,0.0078376,1916.3,1916.2,5.88763744]
["bitfinex-derivatives","ETHF0:USTF0",1742026962283,0.7188,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742026963092,3.08024,1916.5,1916.4,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742026963292,2.0367,1916.5,1916.4,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742026966590,2.0367,1916.5,1916.4,5.20992744]
["bitfinex-derivatives","ETHF0:USTF0",1742026966790,0.00519705,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742026966986,3.2078,1917.1,1916.6,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1742026967182,2.0592,1917.0,1916.9,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742026967896,0.7163,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742026968394,2.41696,1917.2,1917.0,1.0510576]
["bitfinex-derivatives","ETHF0:USTF0",1742026969093,1.3738,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742026969288,2.41696,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742026969897,1.3738,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742026970599,2.0425,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742026972391,2.0425,1917.2,1917.1,1.27354744]
["bitfinex-derivatives","ETHF0:USTF0",1742026972993,3.08566,1917.2,1917.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026973187,3.08566,1917.2,1917.1,1.27354744]
["bitfinex-derivatives","ETHF0:USTF0",1742026973903,3.08566,1917.2,1917.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026975794,2.0425,1917.2,1917.1,1.27354744]
["bitfinex-derivatives","ETHF0:USTF0",1742026976193,3.08566,1917.2,1917.1,1.27354744]
["bitfinex-derivatives","ETHF0:USTF0",1742026976398,2.0425,1917.2,1917.1,1.27354744]
["bitfinex-derivatives","ETHF0:USTF0",1742026977299,3.08566,1917.2,1917.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026977999,3.08566,1917.2,1917.1,1.27354744]
["bitfinex-derivatives","ETHF0:USTF0",1742026978198,3.08566,1917.2,1917.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026978590,2.0425,1917.2,1917.1,1.27354744]
["bitfinex-derivatives","ETHF0:USTF0",1742026979192,2.0425,1917.2,1917.1,5.16114744]
["bitfinex-derivatives","ETHF0:USTF0",1742026979602,1.385,1917.2,1917.1,5.16114744]
["bitfinex-derivatives","ETHF0:USTF0",1742026980100,1.385,1917.2,1917.1,4.48134744]
["bitfinex-derivatives","ETHF0:USTF0",1742026980300,1.385,1917.2,1917.1,1.27354744]
["bitfinex-derivatives","ETHF0:USTF0",1742026980697,2.42816,1917.2,1917.1,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742026984204,1.04308,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026984505,1.3921,1917.2,1917.1,5.58052]
["bitfinex-derivatives","ETHF0:USTF0",1742026984705,1.3921,1917.2,1917.1,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742026985905,2.43526,1917.2,1917.1,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742026986209,2.43526,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742026986800,2.43526,1917.2,1917.0,4.4700876]
["bitfinex-derivatives","ETHF0:USTF0",1742026987007,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026987805,1.04316,1917.2,1917.1,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742026987998,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026988510,1.04316,1917.2,1917.1,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742026988808,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742026989809,1.71995,1917.3,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742026990010,0.6768,1917.3,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742026990209,1.71994,1917.3,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742026990807,1.71994,1917.3,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742026991000,0.6768,1917.3,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742026991200,1.71992,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742026991501,1.04322,1917.1,1917.0,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026992512,1.04322,1917.1,1917.0,1.0511076]
["bitfinex-derivatives","ETHF0:USTF0",1742026992693,1.04322,1917.1,1917.0,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026998503,0.87095084,1917.2,1917.0,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742026998800,1.04322,1917.1,1917.0,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027004504,2.35832,1917.1,1917.0,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027005307,1.04338,1916.8,1916.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742027005612,1.04349,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027005816,1.04346,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742027006208,1.04346,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027006407,1.04346,1916.7,1916.5,4.2591376]
["bitfinex-derivatives","ETHF0:USTF0",1742027006604,1.04346,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742027007109,1.04346,1916.7,1916.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742027008116,2.4098,1916.8,1916.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742027008416,1.04343,1916.7,1916.6,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742027008615,2.40983,1916.7,1916.6,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742027008801,1.04342,1916.8,1916.6,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1742027009000,2.37632,1916.8,1916.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742027009206,1.3329,1916.8,1916.7,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742027009615,8.029,1917.0,1916.7,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742027009616,1.04334,1916.9,1916.7,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742027009915,2.37624,1916.9,1916.8,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742027011007,2.37624,1916.9,1916.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742027011008,3.24764257,1916.9,1916.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742027011712,1.04343,1916.7,1916.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742027011921,1.04343,1916.7,1916.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742027012217,1.04343,1916.7,1916.6,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742027012517,1.04343,1916.7,1916.6,3.17919]
["bitfinex-derivatives","ETHF0:USTF0",1742027012708,1.04343,1916.7,1916.6,3.86409]
["bitfinex-derivatives","ETHF0:USTF0",1742027013211,2.47568,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742027013410,2.47568,1916.8,1916.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742027013610,1.4323,1916.8,1916.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742027014814,1.91475257,1916.9,1916.7,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742027015012,4.25111,1917.0,1916.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742027015215,2.48886,1917.1,1916.9,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1742027015414,2.48886,1917.1,1917.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742027015615,1.4456,1917.1,1917.0,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742027015915,1.04322,1917.1,1917.0,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742027016106,2.1161376,1917.2,1917.0,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742027016309,0.0078376,1917.2,1917.1,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1742027017218,0.0078376,1917.2,1917.1,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742027017711,1.4534376,1917.2,1917.1,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742027017918,0.0078376,1917.2,1917.1,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742027019322,0.0078376,1917.2,1917.1,5.80294744]
["bitfinex-derivatives","ETHF0:USTF0",1742027027627,1.4621376,1917.2,1917.1,5.80294744]
["bitfinex-derivatives","ETHF0:USTF0",1742027031935,3.47880698,1917.6,1917.1,5.80294744]
["bitfinex-derivatives","ETHF0:USTF0",1742027031936,1.04299,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742027032238,1.317,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742027033443,2.0079,1917.6,1917.5,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742027034238,1.317,1917.6,1917.5,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742027034443,3.2078,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742027034644,3.2078,1917.7,1917.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742027034836,4.5746,1917.7,1917.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742027035147,1.3668,1917.7,1917.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742027037745,2.40969,1917.7,1917.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742027038147,2.40969,1917.7,1917.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742027038148,1.3668,1917.7,1917.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742027038644,2.40969,1917.7,1917.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742027039250,1.3668,1917.7,1917.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742027039842,2.40969,1917.7,1917.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742027040748,2.40969,1917.7,1917.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742027041255,2.40973,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742027041550,1.04294,1917.6,1917.5,5.82717744]
["bitfinex-derivatives","ETHF0:USTF0",1742027041848,3.12104,1917.6,1917.5,4.78422744]
["bitfinex-derivatives","ETHF0:USTF0",1742027042045,3.12104,1917.6,1917.5,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742027042852,1.043,1917.5,1917.4,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1742027043057,3.1674,1917.5,1917.4,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1742027043355,2.1244,1917.5,1917.4,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1742027044248,3.1674,1917.5,1917.4,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1742027044448,2.1244,1917.5,1917.4,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1742027045050,2.1244,1917.5,1917.4,5.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742027045551,3.1674,1917.5,1917.4,5.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742027047745,2.1244,1917.5,1917.4,5.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742027048056,3.1674,1917.5,1917.4,5.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742027048350,2.1244,1917.5,1917.4,5.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742027048846,2.1244,1917.5,1917.4,6.40742]
["bitfinex-derivatives","ETHF0:USTF0",1742027049050,0.6792,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742027049252,2.1049,1917.6,1917.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742027051652,3.14784,1917.6,1917.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742027052456,1.043,1917.5,1917.4,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742027052655,1.04305,1917.4,1917.3,4.67040744]
["bitfinex-derivatives","ETHF0:USTF0",1742027052852,1.74915,1917.4,1917.3,6.00680744]
["bitfinex-derivatives","ETHF0:USTF0",1742027053354,1.74915,1917.4,1917.3,2.60980744]
["bitfinex-derivatives","ETHF0:USTF0",1742027053653,1.74915,1917.4,1917.3,1.56672744]
["bitfinex-derivatives","ETHF0:USTF0",1742027053851,1.74915,1917.4,1917.3,2.60983744]
["bitfinex-derivatives","ETHF0:USTF0",1742027055253,1.74915,1917.4,1917.3,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742027055454,1.74915,1917.4,1917.3,1.66512744]
["bitfinex-derivatives","ETHF0:USTF0",1742027056160,1.74915,1917.4,1917.3,2.70823744]
["bitfinex-derivatives","ETHF0:USTF0",1742027058358,0.7061,1917.4,1917.3,2.70823744]
["bitfinex-derivatives","ETHF0:USTF0",1742027058855,1.74915,1917.4,1917.3,0.23032744]
["bitfinex-derivatives","ETHF0:USTF0",1742027059161,1.74915,1917.4,1917.3,1.62222744]
["bitfinex-derivatives","ETHF0:USTF0",1742027060261,1.74915,1917.4,1917.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742027060463,1.74915,1917.4,1917.3,2.43501]
["bitfinex-derivatives","ETHF0:USTF0",1742027061862,1.74915,1917.4,1917.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742027062365,1.04311,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027062562,3.18091,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027063267,3.18091,1917.3,1917.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742027065772,3.18091,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027067368,3.18091,1917.3,1917.2,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742027068266,4.43998,1917.6,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742027068465,1.3146,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742027069268,2.41672,1917.7,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742027069470,3.78822,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742027070272,1.04294,1917.6,1917.5,2.41835]
["bitfinex-derivatives","ETHF0:USTF0",1742027070461,2.41444,1917.6,1917.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742027070663,2.41444,1917.6,1917.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742027071971,1.3715,1917.6,1917.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742027072970,2.41444,1917.6,1917.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742027073170,1.3715,1917.6,1917.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742027073970,1.74082,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742027074461,1.74079,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742027074662,2.37268,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742027077369,1.04289,1917.7,1917.6,3.44596504]
["bitfinex-derivatives","ETHF0:USTF0",1742027077669,2.43509,1917.7,1917.6,3.44596504]
["bitfinex-derivatives","ETHF0:USTF0",1742027078676,2.43509,1917.7,1917.6,4.48890504]
["bitfinex-derivatives","ETHF0:USTF0",1742027079373,1.3922,1917.7,1917.6,4.48890504]
["bitfinex-derivatives","ETHF0:USTF0",1742027080671,2.43509,1917.7,1917.6,3.44596504]
["bitfinex-derivatives","ETHF0:USTF0",1742027080971,2.43509,1917.7,1917.6,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027084669,2.43509,1917.7,1917.6,4.5554376]
["bitfinex-derivatives","ETHF0:USTF0",1742027086573,4.87062154,1917.9,1917.6,4.5554376]
["bitfinex-derivatives","ETHF0:USTF0",1742027086574,1.04285,1917.8,1917.6,4.5554376]
["bitfinex-derivatives","ETHF0:USTF0",1742027086775,2.48695,1917.8,1917.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742027087871,1.4441,1917.8,1917.7,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742027088266,2.48694,1917.8,1917.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742027091270,2.48694,1917.8,1917.7,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742027091775,2.48694,1917.8,1917.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742027094368,2.48694,1917.8,1917.7,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742027094570,2.48694,1917.8,1917.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742027095277,2.48694,1917.8,1917.7,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742027095472,2.48694,1917.8,1917.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742027097081,1.04289,1917.7,1917.6,3.44596504]
["bitfinex-derivatives","ETHF0:USTF0",1742027097283,3.14769,1917.7,1917.6,4.77586504]
["bitfinex-derivatives","ETHF0:USTF0",1742027098482,3.14769,1917.7,1917.6,4.5455376]
["bitfinex-derivatives","ETHF0:USTF0",1742027103183,3.14769,1917.7,1917.6,1.3377376]
["bitfinex-derivatives","ETHF0:USTF0",1742027113089,3.14769,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027113483,4.01985154,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027118790,3.31885154,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027118991,3.31885154,1917.7,1917.6,0.7228376]
["bitfinex-derivatives","ETHF0:USTF0",1742027119693,2.44669,1917.7,1917.6,2.1435376]
["bitfinex-derivatives","ETHF0:USTF0",1742027120690,2.44669,1917.7,1917.6,1.4285376]
["bitfinex-derivatives","ETHF0:USTF0",1742027120986,2.44669,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027122389,5.65449,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027123599,2.44669,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027124096,5.65449,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027126199,2.44669,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027126997,5.84269,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027127791,2.44669,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027127994,5.84269,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027129802,2.44669,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027134307,2.44669,1917.7,1917.6,0.6868376]
["bitfinex-derivatives","ETHF0:USTF0",1742027134498,2.44669,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027134893,0.87216154,1917.8,1917.6,1.0507776]
["bitfinex-derivatives","ETHF0:USTF0",1742027135100,0.87216154,1917.8,1917.7,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742027135101,2.48274,1917.8,1917.7,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742027135502,3.35490154,1917.8,1917.7,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742027135705,4.25062,1917.9,1917.7,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1742027135999,4.25062,1917.9,1917.8,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742027136302,1.91472425,1918.0,1917.8,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742027136602,1.04276,1918.0,1917.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742027137195,2.47156,1918.0,1917.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742027138509,1.04276,1918.0,1917.9,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1742027138700,1.04276,1918.0,1917.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742027139607,2.47156,1918.0,1917.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742027142309,1.04271,1918.1,1917.9,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742027142500,1.04271,1918.1,1918.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742027142711,1.04271,1918.1,1918.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742027142899,2.38221,1918.1,1918.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742027144008,1.04267,1918.1,1918.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742027144609,2.38217,1918.1,1918.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742027146110,2.38217,1918.1,1918.0,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742027149211,1.04267,1918.1,1918.0,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742027149412,1.04267,1918.1,1918.0,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1742027150215,1.04267,1918.1,1918.0,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742027150616,1.04267,1918.1,1918.0,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1742027153326,1.04267,1918.1,1918.0,6.38773]
["bitfinex-derivatives","ETHF0:USTF0",1742027154219,1.3444,1918.2,1918.0,6.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742027154427,1.3444,1918.2,1918.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742027154626,1.3444,1918.2,1918.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742027154926,2.38702,1918.2,1918.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742027160122,1.3444,1918.2,1918.1,2.36217]
["bitfinex-derivatives","ETHF0:USTF0",1742027160329,1.04262,1918.2,1918.1,1.54982744]
["bitfinex-derivatives","ETHF0:USTF0",1742027161728,2.43532,1918.2,1918.1,1.54982744]
["bitfinex-derivatives","ETHF0:USTF0",1742027162829,2.43532,1918.2,1918.1,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027163328,3.84882,1918.2,1918.1,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027164327,7.24282,1918.2,1918.1,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027165834,1.04273,1918.0,1917.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742027166532,2.44573,1918.0,1917.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742027167631,3.2078,1918.4,1917.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742027167926,3.08021,1918.3,1918.0,5.61157]
["bitfinex-derivatives","ETHF0:USTF0",1742027168127,2.37712,1918.2,1918.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742027168336,3.2078,1918.4,1918.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742027168534,1.3345,1918.3,1918.2,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742027168735,2.37706,1918.3,1918.2,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742027168937,2.37706,1918.3,1918.1,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1742027169333,1.04256,1918.3,1918.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742027172136,1.04256,1918.3,1918.2,2.64843759]
["bitfinex-derivatives","ETHF0:USTF0",1742027173241,1.04254,1918.4,1918.2,2.64843759]
["bitfinex-derivatives","ETHF0:USTF0",1742027173431,1.04254,1918.4,1918.3,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1742027173736,2.26965097,1918.5,1918.3,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1742027173737,0.7031,1918.5,1918.3,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1742027173934,1.74556,1918.5,1918.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742027174135,1.04246,1918.5,1918.4,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1742027174527,1.04246,1918.5,1918.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742027175341,1.04246,1918.5,1918.4,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1742027175536,1.04246,1918.5,1918.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742027178839,1.04244,1918.6,1918.4,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1742027179028,1.04244,1918.6,1918.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742027180342,1.04251,1918.4,1918.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742027180833,1.04251,1918.4,1918.3,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1742027181038,1.04251,1918.4,1918.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742027182037,1.04251,1918.4,1918.3,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742027183740,1.04251,1918.4,1918.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742027187753,1.04251,1918.4,1918.3,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1742027188254,1.04251,1918.4,1918.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742027189144,1.04251,1918.4,1918.3,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1742027189951,2.4751,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742027190146,2.4751,1918.5,1918.4,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1742027191054,2.26588512,1918.7,1918.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742027191355,2.4536,1918.6,1918.5,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742027191552,2.4536,1918.6,1918.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742027194050,1.04246,1918.5,1918.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742027194354,2.43476,1918.5,1918.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742027195956,2.43476,1918.5,1918.4,3.16071]
["bitfinex-derivatives","ETHF0:USTF0",1742027196358,2.43476,1918.5,1918.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742027198057,2.43476,1918.5,1918.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742027200657,1.3923,1918.5,1918.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742027200961,1.04243,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742027201258,1.3252,1918.6,1918.5,4.93256]
["bitfinex-derivatives","ETHF0:USTF0",1742027201459,2.3676,1918.6,1918.5,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742027202354,2.3676,1918.6,1918.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742027203760,2.3676,1918.6,1918.5,5.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742027203962,2.3676,1918.6,1918.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742027216560,2.3676,1918.6,1918.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742027217764,2.3676,1918.6,1918.5,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742027218071,1.0424,1918.6,1918.5,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742027218660,2.49545,1918.7,1918.5,5.67221]
["bitfinex-derivatives","ETHF0:USTF0",1742027218864,2.49545,1918.7,1918.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742027219162,2.49545,1918.7,1918.6,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742027219870,1.4531,1918.7,1918.6,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742027220162,1.4531,1918.7,1918.6,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742027220163,2.49545,1918.7,1918.6,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742027220368,2.49545,1918.7,1918.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742027222466,2.49545,1918.7,1918.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742027224368,1.0424,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027224565,2.3565,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027224766,3.0345,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027225674,3.0345,1918.6,1918.5,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742027227270,3.0345,1918.6,1918.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742027227271,2.60622,1918.5,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027227475,3.19816,1918.5,1918.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742027227670,1.75656,1918.5,1918.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742027231675,1.04256,1918.3,1918.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742027232272,1.04267,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027232467,1.04278,1917.9,1917.8,4.12401759]
["bitfinex-derivatives","ETHF0:USTF0",1742027232666,1.04278,1917.9,1917.8,3.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1742027233071,1.04278,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027233269,1.04289,1917.7,1917.6,1.3590376]
["bitfinex-derivatives","ETHF0:USTF0",1742027237481,1.04289,1917.7,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027241182,1.3771,1917.8,1917.6,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027241388,1.04289,1917.7,1917.6,0.6711376]
["bitfinex-derivatives","ETHF0:USTF0",1742027242079,1.04289,1917.7,1917.6,1.9852376]
["bitfinex-derivatives","ETHF0:USTF0",1742027243281,1.04289,1917.7,1917.6,1.3219376]
["bitfinex-derivatives","ETHF0:USTF0",1742027244985,1.04289,1917.7,1917.6,1.9930376]
["bitfinex-derivatives","ETHF0:USTF0",1742027246182,1.04289,1917.7,1917.6,1.3219376]
["bitfinex-derivatives","ETHF0:USTF0",1742027249092,1.04289,1917.7,1917.6,3.0826776]
["bitfinex-derivatives","ETHF0:USTF0",1742027249294,1.04289,1917.7,1917.6,2.0397376]
["bitfinex-derivatives","ETHF0:USTF0",1742027249793,1.04289,1917.7,1917.6,3.0826776]
["bitfinex-derivatives","ETHF0:USTF0",1742027250191,1.04287,1917.8,1917.7,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742027250397,1.04287,1917.8,1917.7,3.10358]
["bitfinex-derivatives","ETHF0:USTF0",1742027250996,1.04287,1917.8,1917.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742027252110,1.04287,1917.8,1917.7,3.10359]
["bitfinex-derivatives","ETHF0:USTF0",1742027254111,1.04287,1917.8,1917.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742027254916,2.49419,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742027255099,3.2078,1918.3,1917.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742027255412,2.3616,1918.1,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742027255606,1.0427,1918.1,1918.0,3.17079]
["bitfinex-derivatives","ETHF0:USTF0",1742027256909,2.36156,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742027257109,2.36156,1918.2,1918.1,2.44397]
["bitfinex-derivatives","ETHF0:USTF0",1742027257406,4.75344306,1918.3,1918.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742027257407,0.86944306,1918.3,1918.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742027257603,1.04256,1918.3,1918.2,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742027257912,2.36146,1918.3,1918.2,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742027258211,2.36146,1918.3,1918.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742027259506,2.41108,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742027259708,3.09628,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742027259909,2.0538,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742027260210,2.0538,1918.5,1918.4,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742027260511,3.09629,1918.5,1918.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742027261516,0.87018379,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742027261704,1.04246,1918.5,1918.4,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1742027262012,1.4024,1918.7,1918.4,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1742027262213,1.04243,1918.6,1918.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742027262614,1.04243,1918.6,1918.5,2.48296]
["bitfinex-derivatives","ETHF0:USTF0",1742027262817,1.0424,1918.6,1918.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742027263014,1.7018,1918.6,1918.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742027263214,1.04251,1918.4,1918.3,4.28851759]
["bitfinex-derivatives","ETHF0:USTF0",1742027263414,3.12899,1918.5,1918.3,3.38057759]
["bitfinex-derivatives","ETHF0:USTF0",1742027263618,1.72659,1918.5,1918.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742027264112,1.04251,1918.4,1918.3,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027264311,1.72658,1918.5,1918.3,1.64211759]
["bitfinex-derivatives","ETHF0:USTF0",1742027264513,1.70184,1918.6,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742027264714,0.6594,1918.6,1918.5,2.46456]
["bitfinex-derivatives","ETHF0:USTF0",1742027265009,1.74248,1918.7,1918.5,2.46456]
["bitfinex-derivatives","ETHF0:USTF0",1742027265312,4.25012,1918.8,1918.6,3.14307]
["bitfinex-derivatives","ETHF0:USTF0",1742027265610,1.04232,1918.8,1918.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742027265809,1.04229,1918.8,1918.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742027266016,1.04229,1918.8,1918.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742027267213,1.04229,1918.8,1918.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742027271716,1.04235,1918.7,1918.6,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027273223,1.04235,1918.7,1918.6,1.51621759]
["bitfinex-derivatives","ETHF0:USTF0",1742027275225,1.74875,1918.7,1918.6,1.51621759]
["bitfinex-derivatives","ETHF0:USTF0",1742027275426,2.46115,1918.7,1918.6,1.51621759]
["bitfinex-derivatives","ETHF0:USTF0",1742027277325,2.46115,1918.7,1918.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742027277524,1.0424,1918.6,1918.5,0.20945519]
["bitfinex-derivatives","ETHF0:USTF0",1742027277729,2.4088,1918.6,1918.5,1.54735519]
["bitfinex-derivatives","ETHF0:USTF0",1742027279828,2.4088,1918.6,1918.5,0.20945519]
["bitfinex-derivatives","ETHF0:USTF0",1742027280924,5.6166,1918.6,1918.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027281729,5.6166,1918.6,1918.2,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027281927,1.04256,1918.3,1918.2,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027282134,1.04262,1918.2,1918.1,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742027282333,1.76932,1918.2,1918.1,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742027284936,2.45312,1918.2,1918.1,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742027285132,2.45312,1918.2,1918.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742027285439,2.45312,1918.2,1918.1,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742027286934,1.72642,1918.2,1918.1,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742027287535,3.17802,1918.2,1918.1,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742027288626,1.4516,1918.2,1918.1,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1742027288829,1.0503976,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742027289137,1.0503976,1918.3,1918.2,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1742027290139,0.0078376,1918.3,1918.2,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1742027290329,1.0503976,1918.3,1918.2,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1742027290531,0.0078376,1918.3,1918.2,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1742027291739,1.0503976,1918.3,1918.2,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1742027291940,2.4016976,1918.3,1918.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742027293135,1.0503976,1918.3,1918.2,3.12932]
["bitfinex-derivatives","ETHF0:USTF0",1742027293340,2.4016976,1918.3,1918.2,3.12932]
["bitfinex-derivatives","ETHF0:USTF0",1742027294239,1.3591376,1918.3,1918.2,3.12932]
["bitfinex-derivatives","ETHF0:USTF0",1742027294639,2.4016976,1918.3,1918.2,3.12932]
["bitfinex-derivatives","ETHF0:USTF0",1742027295042,2.4016976,1918.3,1918.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742027295244,3.1159976,1918.3,1918.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742027296037,3.1159976,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027297037,2.0734376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027297538,1.3591376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027298243,2.4016976,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027298445,1.3591376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027300844,2.4016976,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027301044,2.4016976,1918.3,1918.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742027302546,2.4016976,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027303046,1.3591376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027303433,2.4016976,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027304146,1.3591376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027305849,0.0078376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027306047,1.4472376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027306949,2.4897976,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027312147,1.4472376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027312446,0.0078376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027312655,1.3300376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027313354,2.3725976,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027315263,1.3300376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027316154,2.3725976,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027316855,1.3300376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027319555,0.0078376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027319754,1.4107376,1918.3,1918.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742027321352,1.4107376,1918.3,1918.2,6.05793759]
["bitfinex-derivatives","ETHF0:USTF0",1742027322255,1.4107376,1918.3,1918.2,9.26573759]
["bitfinex-derivatives","ETHF0:USTF0",1742027329262,0.0078376,1918.3,1918.2,9.26573759]
["bitfinex-derivatives","ETHF0:USTF0",1742027333164,1.4082376,1918.3,1918.2,9.26573759]
["bitfinex-derivatives","ETHF0:USTF0",1742027339385,0.0078376,1918.3,1918.2,11.76573759]
["bitfinex-derivatives","ETHF0:USTF0",1742027339587,1.76995,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742027339890,0.7276,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742027340490,1.0424,1918.6,1918.5,7.63821]
["bitfinex-derivatives","ETHF0:USTF0",1742027340680,3.1248,1918.6,1918.5,9.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742027341385,2.0824,1918.6,1918.5,9.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742027342394,3.1248,1918.6,1918.5,7.63821]
["bitfinex-derivatives","ETHF0:USTF0",1742027343892,3.1248,1918.6,1918.5,7.63826]
["bitfinex-derivatives","ETHF0:USTF0",1742027344994,3.1248,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027348500,1.04246,1918.5,1918.4,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027348688,2.38386,1918.5,1918.4,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027350700,1.04251,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027350903,3.03701,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027351508,3.03701,1918.4,1918.3,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742027351894,3.03701,1918.4,1918.3,5.69226]
["bitfinex-derivatives","ETHF0:USTF0",1742027353103,3.03701,1918.4,1918.3,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742027354101,3.03701,1918.4,1918.3,5.69226]
["bitfinex-derivatives","ETHF0:USTF0",1742027355604,3.03701,1918.4,1918.3,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742027357004,3.03701,1918.4,1918.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742027357211,3.03701,1918.4,1918.3,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742027357509,3.03701,1918.4,1918.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742027358803,3.03701,1918.4,1918.3,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742027359113,2.36371,1918.4,1918.3,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742027360706,2.36371,1918.4,1918.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742027361512,2.36371,1918.4,1918.3,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742027362002,2.36371,1918.4,1918.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742027363410,2.36371,1918.4,1918.3,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742027363912,2.36371,1918.4,1918.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742027364812,1.04256,1918.3,1918.2,3.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1742027365007,1.04267,1918.1,1918.0,4.6171376]
["bitfinex-derivatives","ETHF0:USTF0",1742027365410,1.04267,1918.1,1918.0,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027366811,10.52806,1918.2,1917.7,0.89841759]
["bitfinex-derivatives","ETHF0:USTF0",1742027367013,8.57897,1918.0,1917.5,4.45240759]
["bitfinex-derivatives","ETHF0:USTF0",1742027367212,1.04289,1917.7,1917.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742027367613,1.04288,1917.8,1917.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742027367811,2.36949,1917.7,1917.6,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1742027368409,2.36949,1917.7,1917.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742027368806,1.04294,1917.6,1917.5,3.8875376]
["bitfinex-derivatives","ETHF0:USTF0",1742027369004,3.87574,1917.6,1917.5,5.3042376]
["bitfinex-derivatives","ETHF0:USTF0",1742027369207,3.87574,1917.6,1917.5,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027371518,1.04293,1917.7,1917.5,4.2586376]
["bitfinex-derivatives","ETHF0:USTF0",1742027371719,1.04293,1917.7,1917.6,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742027372419,2.41588,1917.8,1917.6,3.16722]
["bitfinex-derivatives","ETHF0:USTF0",1742027372608,2.41588,1917.8,1917.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742027372805,1.373,1917.8,1917.7,3.16859]
["bitfinex-derivatives","ETHF0:USTF0",1742027373221,2.41584,1917.8,1917.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742027373411,0.0078376,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742027373614,1.0506176,1917.9,1917.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742027373813,2.4236176,1917.9,1917.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742027375218,1.04289,1917.7,1917.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742027375521,1.04289,1917.7,1917.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742027376515,2.36569,1917.7,1917.6,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1742027377622,3.03229,1917.7,1917.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742027383220,1.04294,1917.6,1917.5,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027383425,2.40654,1917.6,1917.5,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027385220,2.40654,1917.6,1917.5,3.8832376]
["bitfinex-derivatives","ETHF0:USTF0",1742027385421,2.40654,1917.6,1917.5,5.2911376]
["bitfinex-derivatives","ETHF0:USTF0",1742027386728,2.40654,1917.6,1917.5,2.0833376]
["bitfinex-derivatives","ETHF0:USTF0",1742027390223,2.40654,1917.6,1917.5,3.1263376]
["bitfinex-derivatives","ETHF0:USTF0",1742027390431,2.40654,1917.6,1917.5,3.8493376]
["bitfinex-derivatives","ETHF0:USTF0",1742027391928,2.40654,1917.6,1917.5,2.8063376]
["bitfinex-derivatives","ETHF0:USTF0",1742027392433,2.40654,1917.6,1917.5,3.8493376]
["bitfinex-derivatives","ETHF0:USTF0",1742027392935,1.04293,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742027393232,1.04293,1917.7,1917.6,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742027393632,2.44153,1917.7,1917.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742027397325,2.44153,1917.7,1917.6,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1742027397630,2.44153,1917.7,1917.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742027400236,1.04294,1917.6,1917.5,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027401327,1.04294,1917.6,1917.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027401834,4.87924,1917.6,1917.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027402036,5.75091573,1917.6,1917.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027402935,3.25091573,1917.6,1917.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027403135,2.37924,1917.6,1917.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027404937,1.3363,1917.6,1917.5,1.0508376]
["bitfinex-derivatives","ETHF0:USTF0",1742027405135,1.3363,1917.6,1917.5,5.6901376]
["bitfinex-derivatives","ETHF0:USTF0",1742027405337,2.37924,1917.6,1917.5,5.6901376]
["bitfinex-derivatives","ETHF0:USTF0",1742027405641,2.37924,1917.6,1917.5,2.4823376]
["bitfinex-derivatives","ETHF0:USTF0",1742027406439,2.37924,1917.6,1917.5,1.4393376]
["bitfinex-derivatives","ETHF0:USTF0",1742027408233,2.37924,1917.6,1917.5,2.4823376]
["bitfinex-derivatives","ETHF0:USTF0",1742027408637,2.37924,1917.6,1917.5,1.4393376]
["bitfinex-derivatives","ETHF0:USTF0",1742027412342,2.37924,1917.6,1917.5,2.4823376]
["bitfinex-derivatives","ETHF0:USTF0",1742027412542,2.37924,1917.6,1917.5,1.4393376]
["bitfinex-derivatives","ETHF0:USTF0",1742027413840,2.37924,1917.6,1917.5,2.4823376]
["bitfinex-derivatives","ETHF0:USTF0",1742027415640,1.04293,1917.7,1917.5,1.4393376]
["bitfinex-derivatives","ETHF0:USTF0",1742027415842,2.44263,1917.7,1917.6,3.19652]
["bitfinex-derivatives","ETHF0:USTF0",1742027419256,2.44263,1917.7,1917.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742027420049,2.44263,1917.7,1917.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742027431163,1.3997,1917.7,1917.6,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742027431368,2.44259,1917.7,1917.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742027432469,1.04287,1917.8,1917.7,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742027432660,1.4252376,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742027432863,0.0078376,1917.9,1917.8,2.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742027433669,1.91397736,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742027433869,1.04262,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742027434070,1.04262,1918.2,1918.0,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1742027434266,1.04262,1918.2,1918.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742027435262,2.41302,1918.2,1918.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742027435463,3.86562,1918.2,1918.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742027437171,1.04273,1918.0,1917.9,4.07851759]
["bitfinex-derivatives","ETHF0:USTF0",1742027437679,1.04273,1918.0,1917.9,5.39921759]
["bitfinex-derivatives","ETHF0:USTF0",1742027438869,2.60689,1918.0,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027439071,1.04284,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027439263,1.04284,1917.8,1917.7,5.66239]
["bitfinex-derivatives","ETHF0:USTF0",1742027439771,2.49624,1917.8,1917.7,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742027439974,2.49624,1917.8,1917.7,5.66239]
["bitfinex-derivatives","ETHF0:USTF0",1742027440271,2.49624,1917.8,1917.7,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742027441068,1.04281,1917.9,1917.7,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742027441273,1.04281,1917.9,1917.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742027443076,1.04281,1917.9,1917.8,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742027443574,1.04276,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742027443775,1.04276,1918.0,1917.9,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1742027444971,1.04276,1918.0,1917.9,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742027446170,1.4268,1918.1,1917.8,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027446171,1.04278,1917.9,1917.8,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027446475,3.15138,1917.9,1917.8,1.56201759]
["bitfinex-derivatives","ETHF0:USTF0",1742027447569,3.15138,1917.9,1917.8,2.60485759]
["bitfinex-derivatives","ETHF0:USTF0",1742027447570,1.4223,1917.9,1917.8,2.60485759]
["bitfinex-derivatives","ETHF0:USTF0",1742027447967,2.46508,1917.9,1917.8,2.60485759]
["bitfinex-derivatives","ETHF0:USTF0",1742027448771,2.46508,1917.9,1917.8,1.56201759]
["bitfinex-derivatives","ETHF0:USTF0",1742027450075,1.4223,1917.9,1917.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742027450295,3.77804,1917.8,1917.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742027450575,2.7352,1917.8,1917.5,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027450767,1.04294,1917.6,1917.5,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027451575,1.04294,1917.6,1917.5,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1742027451881,1.04294,1917.6,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027451882,2.60755,1917.5,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027452070,1.04316,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027452879,1.3748,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027453080,0.0078376,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742027456079,0.0078376,1917.3,1917.2,7.13077759]
["bitfinex-derivatives","ETHF0:USTF0",1742027457281,0.0078376,1917.3,1917.2,4.63077759]
["bitfinex-derivatives","ETHF0:USTF0",1742027463482,1.4332376,1917.3,1917.2,4.63077759]
["bitfinex-derivatives","ETHF0:USTF0",1742027463878,0.0078376,1917.3,1917.2,4.63077759]
["bitfinex-derivatives","ETHF0:USTF0",1742027464679,0.0078376,1917.3,1917.2,6.04527759]
["bitfinex-derivatives","ETHF0:USTF0",1742027466975,1.4443376,1917.3,1917.2,2.65927759]
["bitfinex-derivatives","ETHF0:USTF0",1742027467179,1.4443376,1917.3,1917.2,6.04527759]
["bitfinex-derivatives","ETHF0:USTF0",1742027467687,2.4874476,1917.3,1917.2,6.04527759]
["bitfinex-derivatives","ETHF0:USTF0",1742027468688,1.4443376,1917.3,1917.2,6.04527759]
["bitfinex-derivatives","ETHF0:USTF0",1742027470495,2.4874476,1917.3,1917.2,6.04527759]
["bitfinex-derivatives","ETHF0:USTF0",1742027470681,3.8981476,1917.3,1917.2,5.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1742027470881,3.8981476,1917.3,1917.2,3.58761759]
["bitfinex-derivatives","ETHF0:USTF0",1742027471083,1.04316,1917.2,1917.1,5.67708]
["bitfinex-derivatives","ETHF0:USTF0",1742027471285,2.45046,1917.2,1917.1,5.67708]
["bitfinex-derivatives","ETHF0:USTF0",1742027471995,2.45046,1917.2,1917.1,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742027472685,2.45046,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027474187,2.45046,1917.2,1917.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742027474386,2.45046,1917.2,1917.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742027474701,2.45046,1917.2,1917.1,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1742027475296,1.4073,1917.2,1917.1,2.39042]
["bitfinex-derivatives","ETHF0:USTF0",1742027475492,1.4073,1917.2,1917.1,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1742027476694,0.0078376,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742027476887,0.0078376,1917.3,1917.2,3.28527759]
["bitfinex-derivatives","ETHF0:USTF0",1742027478690,4.25066,1917.8,1917.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742027478895,2.44529,1917.7,1917.6,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742027479093,2.44529,1917.7,1917.6,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1742027479291,1.4024,1917.7,1917.6,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1742027479887,1.4024,1917.7,1917.5,4.45238759]
["bitfinex-derivatives","ETHF0:USTF0",1742027480093,1.75314,1917.6,1917.5,4.84131759]
["bitfinex-derivatives","ETHF0:USTF0",1742027480890,1.75314,1917.6,1917.5,5.88430759]
["bitfinex-derivatives","ETHF0:USTF0",1742027481205,1.75314,1917.6,1917.5,4.84131759]
["bitfinex-derivatives","ETHF0:USTF0",1742027481496,1.75314,1917.6,1917.5,3.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1742027482700,1.75314,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027483399,1.75314,1917.6,1917.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742027483696,1.75314,1917.6,1917.5,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742027483899,2.44531,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742027484201,2.44531,1917.7,1917.6,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1742027484401,1.4024,1917.7,1917.6,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1742027484604,2.44529,1917.7,1917.6,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1742027486501,1.04294,1917.6,1917.5,4.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742027486804,2.36994,1917.6,1917.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742027486997,2.36994,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027487300,1.043,1917.5,1917.4,3.58761759]
["bitfinex-derivatives","ETHF0:USTF0",1742027487502,3.8216,1917.5,1917.4,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027488595,1.04305,1917.4,1917.3,5.61951]
["bitfinex-derivatives","ETHF0:USTF0",1742027488796,2.45825,1917.4,1917.3,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742027488997,1.4152,1917.4,1917.3,5.61951]
["bitfinex-derivatives","ETHF0:USTF0",1742027493809,1.04296,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742027494503,1.4308,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742027494713,4.25064,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742027495099,1.04284,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742027495296,1.04284,1917.8,1917.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1742027495297,1.04292,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742027495502,3.16172,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742027498111,1.04294,1917.6,1917.5,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1742027498412,1.04294,1917.6,1917.5,8.31397]
["bitfinex-derivatives","ETHF0:USTF0",1742027498413,2.45184,1917.6,1917.5,8.31397]
["bitfinex-derivatives","ETHF0:USTF0",1742027498608,2.45184,1917.6,1917.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742027498609,3.13204,1917.6,1917.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742027498914,3.13204,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742027499109,3.13204,1917.6,1917.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742027499708,1.4089,1917.6,1917.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742027500404,1.4089,1917.6,1917.5,4.45241759]
["bitfinex-derivatives","ETHF0:USTF0",1742027500813,1.72307,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742027501513,1.04287,1917.8,1917.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1742027502313,2.47007,1917.8,1917.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1742027502614,2.47007,1917.8,1917.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742027503406,1.4272,1917.8,1917.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1742027503611,2.47004,1917.8,1917.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1742027504606,2.47004,1917.8,1917.7,3.08449]
["bitfinex-derivatives","ETHF0:USTF0",1742027504807,2.47004,1917.8,1917.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742027505115,2.47004,1917.8,1917.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1742027507814,2.47004,1917.8,1917.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742027508012,1.04294,1917.6,1917.5,8.52997759]
["bitfinex-derivatives","ETHF0:USTF0",1742027508719,2.48713,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742027509213,1.04294,1917.6,1917.5,8.52998759]
["bitfinex-derivatives","ETHF0:USTF0",1742027509414,1.3897,1917.6,1917.5,8.52998759]
["bitfinex-derivatives","ETHF0:USTF0",1742027510212,1.3897,1917.6,1917.5,5.14498759]
["bitfinex-derivatives","ETHF0:USTF0",1742027510815,2.43264,1917.6,1917.5,6.57528759]
["bitfinex-derivatives","ETHF0:USTF0",1742027511817,2.43264,1917.6,1917.5,4.83971759]
["bitfinex-derivatives","ETHF0:USTF0",1742027512414,2.43264,1917.6,1917.5,5.88271759]
["bitfinex-derivatives","ETHF0:USTF0",1742027515119,2.43264,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027521121,1.043,1917.5,1917.4,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742027521309,3.8054,1917.5,1917.4,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742027521622,1.3637,1917.5,1917.4,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742027521825,1.04292,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742027522008,1.04296,1917.6,1917.5,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1742027522416,2.40663,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742027522709,2.40663,1917.7,1917.6,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1742027522919,1.3637,1917.7,1917.6,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1742027523125,1.04288,1917.8,1917.7,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742027523312,4.25062,1917.9,1917.7,2.35375]
["bitfinex-derivatives","ETHF0:USTF0",1742027523516,1.04284,1917.8,1917.7,2.35375]
["bitfinex-derivatives","ETHF0:USTF0",1742027523816,1.04284,1917.8,1917.7,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742027524615,1.3637,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742027525022,1.04278,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742027525221,2.43778,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742027525627,1.395,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742027525927,2.43773,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742027526422,1.04279,1917.9,1917.8,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742027526727,2.43776,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742027528922,3.2078,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742027529116,4.6291,1918.2,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742027529320,5.67172,1918.2,1918.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742027529519,4.25042,1918.2,1918.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742027530120,3.2078,1918.2,1918.1,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1742027530926,4.25042,1918.2,1918.1,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1742027531326,1.04262,1918.2,1918.1,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1742027531527,1.0426,1918.3,1918.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742027531821,59.422,1927.7,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742027531822,3.2078,1918.7,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742027532022,4.25017,1918.7,1918.3,1.24417759]
["bitfinex-derivatives","ETHF0:USTF0",1742027532225,4.25018,1918.7,1918.5,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742027532433,4.25015,1918.7,1918.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742027532625,4.25015,1918.7,1918.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1742027532929,3.2078,1918.7,1918.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1742027534335,4.25015,1918.7,1918.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742027534833,4.25015,1918.7,1918.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742027535328,4.25015,1918.7,1918.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1742027535931,3.2078,1918.7,1918.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1742027536133,4.25015,1918.7,1918.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1742027536433,4.25015,1918.7,1918.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742027536624,4.25015,1918.7,1918.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1742027536932,4.25015,1918.7,1918.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742027537330,4.25015,1918.7,1918.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1742027537528,4.25015,1918.7,1918.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742027537727,3.2078,1918.7,1918.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742027537936,4.25015,1918.7,1918.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1742027538732,1.04235,1918.7,1918.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742027538931,1.04235,1918.7,1918.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1742027539132,1.04235,1918.7,1918.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742027540032,5.62217,1918.9,1918.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742027540233,1.04229,1918.8,1918.7,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742027541242,1.04227,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742027541447,1.04222,1919.0,1918.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742027541745,1.04218,1919.0,1918.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742027542943,1.04218,1919.0,1918.7,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027542944,1.04229,1918.8,1918.7,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027543143,1.04229,1918.8,1918.7,1.60981759]
["bitfinex-derivatives","ETHF0:USTF0",1742027545036,1.76299,1918.8,1918.7,1.60981759]
["bitfinex-derivatives","ETHF0:USTF0",1742027547245,1.76299,1918.8,1918.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742027547543,1.04235,1918.7,1918.6,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1742027547733,3.12915,1918.7,1918.6,9.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742027547934,3.12915,1918.7,1918.6,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742027548138,2.0868,1918.7,1918.6,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742027548748,3.12915,1918.7,1918.6,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742027548948,3.12915,1918.7,1918.6,9.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742027549447,3.12915,1918.7,1918.6,10.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742027550442,3.12915,1918.7,1918.6,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742027550750,1.04246,1918.5,1918.4,3.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1742027551749,3.07394,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742027551951,3.07394,1918.6,1918.5,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1742027552151,3.07394,1918.6,1918.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742027552350,3.07394,1918.6,1918.5,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742027553352,3.07394,1918.6,1918.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742027553552,1.3743,1918.6,1918.5,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742027553848,1.04236,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742027554150,1.04236,1918.7,1918.6,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742027554552,2.35596,1918.7,1918.6,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742027555549,1.3136,1918.7,1918.6,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742027556554,2.35595,1918.7,1918.6,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742027560155,1.3136,1918.7,1918.6,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742027560654,2.35595,1918.7,1918.6,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742027560856,1.3136,1918.7,1918.6,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742027565162,1.74827,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742027566458,3.11777,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742027567664,3.11777,1918.9,1918.8,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742027570362,3.11777,1918.9,1918.8,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742027570870,1.3695,1918.9,1918.8,3.78459]
["bitfinex-derivatives","ETHF0:USTF0",1742027571058,2.41174,1918.9,1918.8,3.78459]
["bitfinex-derivatives","ETHF0:USTF0",1742027571566,1.3695,1918.9,1918.8,3.98620759]
["bitfinex-derivatives","ETHF0:USTF0",1742027573267,1.0422,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742027573466,1.0422,1919.0,1918.9,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1742027573467,2.3685,1919.0,1918.9,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1742027573767,1.3263,1919.0,1918.9,5.68964]
["bitfinex-derivatives","ETHF0:USTF0",1742027574470,1.04217,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742027574767,2.36847,1919.1,1919.0,2.48178]
["bitfinex-derivatives","ETHF0:USTF0",1742027575074,0.6941,1919.2,1919.0,2.48178]
["bitfinex-derivatives","ETHF0:USTF0",1742027575075,1.04209,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742027575262,2.36839,1919.2,1919.1,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1742027575867,2.36838,1919.2,1919.1,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1742027576168,1.3263,1919.2,1919.1,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1742027576363,2.36838,1919.2,1919.1,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1742027576864,2.36838,1919.2,1919.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742027577167,2.36838,1919.2,1919.1,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1742027577471,2.36838,1919.2,1919.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742027578565,1.04224,1918.9,1918.8,1.24389759]
["bitfinex-derivatives","ETHF0:USTF0",1742027579168,1.04224,1918.9,1918.8,4.62489759]
["bitfinex-derivatives","ETHF0:USTF0",1742027579774,1.04224,1918.9,1918.8,1.24389759]
["bitfinex-derivatives","ETHF0:USTF0",1742027580074,2.47744,1918.9,1918.8,2.64629759]
["bitfinex-derivatives","ETHF0:USTF0",1742027581273,2.47744,1918.9,1918.8,1.60401759]
["bitfinex-derivatives","ETHF0:USTF0",1742027581476,2.47744,1918.9,1918.8,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027581673,2.47744,1918.9,1918.8,1.60401759]
["bitfinex-derivatives","ETHF0:USTF0",1742027582772,2.47744,1918.9,1918.8,2.64630759]
["bitfinex-derivatives","ETHF0:USTF0",1742027582971,2.47744,1918.9,1918.8,1.60401759]
["bitfinex-derivatives","ETHF0:USTF0",1742027583275,2.47744,1918.9,1918.8,2.64630759]
["bitfinex-derivatives","ETHF0:USTF0",1742027583972,2.47744,1918.9,1918.8,1.60401759]
["bitfinex-derivatives","ETHF0:USTF0",1742027584176,2.47744,1918.9,1918.8,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027584877,2.47744,1918.9,1918.8,1.63161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027585470,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027585675,3.18159,1918.8,1918.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742027586379,3.18159,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027587077,3.18159,1918.8,1918.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742027589978,3.18159,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027590169,1.04246,1918.5,1918.4,4.09791759]
["bitfinex-derivatives","ETHF0:USTF0",1742027590475,1.04246,1918.5,1918.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742027590875,3.18716,1918.5,1918.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742027591580,4.75085,1918.5,1918.1,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027591773,1.3584,1918.4,1918.1,3.2156376]
["bitfinex-derivatives","ETHF0:USTF0",1742027591975,1.04262,1918.2,1918.1,4.5345376]
["bitfinex-derivatives","ETHF0:USTF0",1742027592377,3.06622,1918.2,1918.1,4.5345376]
["bitfinex-derivatives","ETHF0:USTF0",1742027592682,1.04278,1917.9,1917.8,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027592873,1.04289,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027593273,1.04294,1917.6,1917.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742027593478,1.70814,1917.6,1917.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742027593678,1.043,1917.5,1917.4,4.09471759]
["bitfinex-derivatives","ETHF0:USTF0",1742027593980,1.3584,1917.5,1917.4,5.21981677]
["bitfinex-derivatives","ETHF0:USTF0",1742027594180,2.40907817,1917.7,1917.5,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742027594480,1.36616817,1917.7,1917.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742027594675,0.00776817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027595577,1.05065817,1917.7,1917.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742027595784,0.00776817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027596088,1.05065817,1917.7,1917.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742027596282,1.40276817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027597081,0.00776817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027598780,1.05065817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027599281,0.00776817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027599587,2.42725817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027600486,2.42725817,1917.7,1917.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742027601489,2.42725817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027601685,0.00776817,1917.7,1917.6,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1742027602676,0.00776817,1917.7,1917.6,9.08584]
["bitfinex-derivatives","ETHF0:USTF0",1742027604483,0.00776817,1917.7,1917.6,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742027604786,0.00776817,1917.7,1917.6,9.08584]
["bitfinex-derivatives","ETHF0:USTF0",1742027606592,2.36551,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742027607092,2.44245,1918.4,1918.0,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1742027607283,1.04255,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742027607788,1.3228,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742027607989,1.3228,1918.5,1918.4,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1742027608188,2.36526,1918.5,1918.4,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1742027608585,1.3228,1918.5,1918.4,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1742027609083,2.36526,1918.5,1918.4,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1742027609279,1.3228,1918.5,1918.4,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1742027611495,2.36526,1918.5,1918.4,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1742027612198,1.3228,1918.5,1918.4,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1742027612995,1.04244,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742027613191,2.43151,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742027613799,2.43151,1918.8,1918.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742027614296,3.11031,1918.8,1918.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742027615088,3.11031,1918.8,1918.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742027615893,1.04235,1918.7,1918.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027616089,3.11425,1918.7,1918.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027616289,3.11425,1918.7,1918.6,1.33621677]
["bitfinex-derivatives","ETHF0:USTF0",1742027617195,3.11425,1918.7,1918.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027617890,3.11425,1918.7,1918.6,1.05021677]
["bitfinex-derivatives","ETHF0:USTF0",1742027618090,1.3953,1918.7,1918.6,2.37861677]
["bitfinex-derivatives","ETHF0:USTF0",1742027618495,2.43765,1918.7,1918.6,2.37861677]
["bitfinex-derivatives","ETHF0:USTF0",1742027619498,2.43765,1918.7,1918.6,1.33621677]
["bitfinex-derivatives","ETHF0:USTF0",1742027620390,2.43765,1918.7,1918.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027621207,1.3953,1918.7,1918.6,1.05021677]
["bitfinex-derivatives","ETHF0:USTF0",1742027621393,1.3953,1918.7,1918.6,2.38811677]
["bitfinex-derivatives","ETHF0:USTF0",1742027621899,1.3953,1918.7,1918.6,5.59591677]
["bitfinex-derivatives","ETHF0:USTF0",1742027622098,2.43765,1918.7,1918.6,5.59591677]
["bitfinex-derivatives","ETHF0:USTF0",1742027622501,2.43765,1918.7,1918.6,2.38811677]
["bitfinex-derivatives","ETHF0:USTF0",1742027623199,1.3953,1918.7,1918.6,2.38811677]
["bitfinex-derivatives","ETHF0:USTF0",1742027624402,1.3953,1918.7,1918.6,5.59591677]
["bitfinex-derivatives","ETHF0:USTF0",1742027625296,1.7211,1918.8,1918.6,4.55351677]
["bitfinex-derivatives","ETHF0:USTF0",1742027625297,1.04231,1918.8,1918.6,4.55351677]
["bitfinex-derivatives","ETHF0:USTF0",1742027625497,2.49041,1918.8,1918.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742027627305,2.49041,1918.8,1918.7,2.39395]
["bitfinex-derivatives","ETHF0:USTF0",1742027627997,2.49041,1918.8,1918.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742027628905,2.49041,1918.8,1918.7,2.39395]
["bitfinex-derivatives","ETHF0:USTF0",1742027630309,1.4481,1918.8,1918.7,2.39395]
["bitfinex-derivatives","ETHF0:USTF0",1742027630505,1.4481,1918.8,1918.7,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742027631408,1.04225,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742027631604,1.3693,1918.9,1918.8,3.15769]
["bitfinex-derivatives","ETHF0:USTF0",1742027632505,2.41154,1918.9,1918.8,3.15769]
["bitfinex-derivatives","ETHF0:USTF0",1742027633218,1.3693,1918.9,1918.8,3.15769]
["bitfinex-derivatives","ETHF0:USTF0",1742027633403,2.41154,1918.9,1918.8,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742027633805,1.3693,1918.9,1918.8,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742027635001,1.76625,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742027635201,0.7241,1919.1,1918.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742027635419,0.6774,1919.0,1918.9,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1742027636407,1.76627,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742027636612,1.76627,1919.1,1919.0,3.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742027638713,0.7241,1919.1,1919.0,3.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742027638914,2.4311,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742027639101,1.71947,1919.3,1919.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742027639304,1.71947,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742027639706,0.6774,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742027639906,1.76769,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742027640115,1.76769,1919.4,1919.3,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742027640820,1.76769,1919.4,1919.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742027642009,1.04202,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027642211,1.73212,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027644412,1.73212,1919.3,1919.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742027644613,1.73212,1919.3,1919.2,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742027644814,1.73212,1919.3,1919.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742027645125,1.73212,1919.3,1919.2,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742027645419,0.6901,1919.3,1919.2,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742027646020,1.73212,1919.3,1919.2,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742027646723,0.6901,1919.3,1919.2,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742027647218,1.73212,1919.3,1919.2,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742027649222,1.04202,1919.3,1919.2,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742027649422,0.7257,1919.4,1919.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742027649618,0.7257,1919.4,1919.3,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1742027649819,1.76767,1919.4,1919.3,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1742027650021,0.7257,1919.4,1919.3,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1742027651226,1.76767,1919.4,1919.3,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1742027651727,0.7235,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742027651924,1.76541,1919.5,1919.4,3.19177]
["bitfinex-derivatives","ETHF0:USTF0",1742027652929,1.76541,1919.5,1919.4,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742027653225,1.76541,1919.5,1919.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742027653724,1.76541,1919.5,1919.4,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1742027653925,0.7235,1919.5,1919.4,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1742027654725,2.1103,1919.5,1919.4,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1742027654922,1.3868,1919.5,1919.4,5.68847]
["bitfinex-derivatives","ETHF0:USTF0",1742027655226,0.6674,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742027655524,1.9789,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742027655723,1.3115,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742027655924,1.3115,1919.7,1919.6,3.09066]
["bitfinex-derivatives","ETHF0:USTF0",1742027656119,1.04178,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742027656422,0.67,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742027656633,1.04165,1920.0,1919.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1742027656816,1.04165,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742027657125,1.3827,1920.1,1919.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742027657428,2.42431,1920.1,1919.9,3.09046]
["bitfinex-derivatives","ETHF0:USTF0",1742027657618,2.42431,1920.1,1919.9,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1742027658022,2.42431,1920.1,1919.9,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742027658426,1.3827,1920.1,1920.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1742027658626,0.67,1920.1,1920.0,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1742027659327,1.04154,1920.2,1920.0,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742027659525,0.6674,1920.3,1920.1,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1742027659729,1.04153,1920.2,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742027659929,1.70892,1920.3,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742027660226,1.70892,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027660527,1.70892,1920.3,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742027660723,1.4401,1920.2,1920.1,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1742027662024,0.6674,1920.3,1920.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742027662334,3.2078,1920.6,1920.2,5.50941759]
["bitfinex-derivatives","ETHF0:USTF0",1742027662632,1.3932,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742027662827,3.2078,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742027663132,4.24912,1920.6,1920.4,2.44038]
["bitfinex-derivatives","ETHF0:USTF0",1742027663528,4.24912,1920.6,1920.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742027664734,4.24912,1920.6,1920.5,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1742027664919,4.24912,1920.6,1920.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742027666128,1.04132,1920.6,1920.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742027666334,6.67977284,1920.9,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027666335,1.04137,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027667026,1.04148,1920.3,1920.2,3.57961759]
["bitfinex-derivatives","ETHF0:USTF0",1742027667230,1.04148,1920.3,1920.2,1.54551759]
["bitfinex-derivatives","ETHF0:USTF0",1742027667425,1.04146,1920.4,1920.3,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742027667625,1.04142,1920.4,1920.3,4.90506]
["bitfinex-derivatives","ETHF0:USTF0",1742027667837,1.04142,1920.4,1920.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1742027668438,1.04153,1920.2,1920.1,5.15546759]
["bitfinex-derivatives","ETHF0:USTF0",1742027669138,1.04153,1920.2,1920.1,4.11391759]
["bitfinex-derivatives","ETHF0:USTF0",1742027669633,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027670138,1.04153,1920.2,1920.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742027671735,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027671940,1.04164,1920.0,1919.9,2.25661759]
["bitfinex-derivatives","ETHF0:USTF0",1742027672535,1.04164,1920.0,1919.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742027672732,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027673133,1.04175,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027673538,1.04175,1919.8,1919.2,7.82946759]
["bitfinex-derivatives","ETHF0:USTF0",1742027673539,1.04202,1919.3,1919.2,7.82946759]
["bitfinex-derivatives","ETHF0:USTF0",1742027673731,1.04201,1919.4,1919.2,7.82946759]
["bitfinex-derivatives","ETHF0:USTF0",1742027674045,1.04201,1919.4,1919.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742027674340,1.58337098,1919.7,1919.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742027674733,1.04197,1919.4,1919.3,1.38551677]
["bitfinex-derivatives","ETHF0:USTF0",1742027674935,1.04195,1919.5,1919.3,2.42750677]
["bitfinex-derivatives","ETHF0:USTF0",1742027675131,1.04195,1919.5,1919.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742027677435,1.04195,1919.5,1919.4,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1742027677836,0.72451677,1919.7,1919.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742027678138,1.76633677,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742027678343,1.04186,1919.6,1919.5,2.43486]
["bitfinex-derivatives","ETHF0:USTF0",1742027678744,1.76636677,1919.7,1919.5,2.43486]
["bitfinex-derivatives","ETHF0:USTF0",1742027679040,1.76636677,1919.7,1919.6,2.43486]
["bitfinex-derivatives","ETHF0:USTF0",1742027679243,1.76636677,1919.7,1919.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742027679632,1.76636677,1919.7,1919.4,5.80265759]
["bitfinex-derivatives","ETHF0:USTF0",1742027679836,1.04191,1919.5,1919.4,4.76071759]
["bitfinex-derivatives","ETHF0:USTF0",1742027680036,0.683,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742027680947,0.683,1919.6,1919.5,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1742027681445,1.72486,1919.6,1919.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742027682147,0.683,1919.6,1919.5,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1742027682340,1.76633677,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742027682535,1.76633677,1919.7,1919.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742027683236,1.76633677,1919.7,1919.6,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1742027683642,1.76633677,1919.7,1919.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742027683946,1.76633677,1919.7,1919.6,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1742027684434,1.04963677,1919.7,1919.6,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1742027685140,1.04963677,1919.7,1919.6,5.67646]
["bitfinex-derivatives","ETHF0:USTF0",1742027685341,0.00781677,1919.7,1919.6,5.67646]
["bitfinex-derivatives","ETHF0:USTF0",1742027685645,5.81162,1920.3,1919.7,2.60451]
["bitfinex-derivatives","ETHF0:USTF0",1742027685844,1.04162,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742027686442,1.04162,1920.1,1920.0,1.74002]
["bitfinex-derivatives","ETHF0:USTF0",1742027686743,1.04162,1920.1,1920.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742027687544,1.04162,1920.1,1920.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742027688143,1.04162,1920.1,1920.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742027688348,1.0417,1919.9,1919.8,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1742027688756,1.04168,1920.0,1919.9,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742027689248,1.04168,1920.0,1919.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742027689442,1.04168,1920.0,1919.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742027689945,1.04164,1920.0,1919.9,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1742027690145,1.04163,1920.1,1920.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742027690754,1.04164,1920.0,1919.9,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1742027690952,1.04163,1920.1,1920.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742027691252,1.3916,1920.2,1919.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742027691460,1.04163,1920.1,1920.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742027692046,1.04163,1920.1,1920.0,4.24943]
["bitfinex-derivatives","ETHF0:USTF0",1742027692254,1.04159,1920.1,1920.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742027693356,2.43315,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742027693660,2.43315,1920.2,1920.1,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1742027693852,4.24667857,1920.5,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1742027693853,1.04152,1920.3,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1742027694158,1.04152,1920.3,1920.2,3.11441]
["bitfinex-derivatives","ETHF0:USTF0",1742027694657,1.04147,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742027694854,2.36527,1920.4,1920.3,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742027696148,2.36527,1920.4,1920.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742027697143,2.36527,1920.4,1920.3,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742027697956,1.3238,1920.4,1920.3,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742027698147,2.36522,1920.4,1920.3,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742027698354,1.3238,1920.4,1920.3,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742027698951,4.97286,1920.6,1920.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742027699158,1.04137,1920.5,1920.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742027699357,2.37997,1920.5,1920.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742027699556,1.04142,1920.4,1920.3,1.04926677]
["bitfinex-derivatives","ETHF0:USTF0",1742027699755,2.38002,1920.4,1920.3,2.35976677]
["bitfinex-derivatives","ETHF0:USTF0",1742027700251,1.3386,1920.4,1920.3,2.35976677]
["bitfinex-derivatives","ETHF0:USTF0",1742027700447,2.38002,1920.4,1920.3,2.35976677]
["bitfinex-derivatives","ETHF0:USTF0",1742027701157,1.3386,1920.4,1920.3,2.35976677]
["bitfinex-derivatives","ETHF0:USTF0",1742027703757,1.76506,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742027704358,1.76506,1920.6,1920.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742027704661,1.04137,1920.5,1920.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742027704853,1.04137,1920.5,1920.3,1.04924677]
["bitfinex-derivatives","ETHF0:USTF0",1742027705171,2.46522,1920.4,1920.3,2.45579677]
["bitfinex-derivatives","ETHF0:USTF0",1742027706163,2.46522,1920.4,1920.3,1.41431677]
["bitfinex-derivatives","ETHF0:USTF0",1742027706366,2.46522,1920.4,1920.3,2.45579677]
["bitfinex-derivatives","ETHF0:USTF0",1742027708157,1.4238,1920.4,1920.3,2.45579677]
["bitfinex-derivatives","ETHF0:USTF0",1742027708866,2.46522,1920.4,1920.3,2.45579677]
["bitfinex-derivatives","ETHF0:USTF0",1742027709465,2.46522,1920.4,1920.3,1.41431677]
["bitfinex-derivatives","ETHF0:USTF0",1742027711263,2.46522,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027711464,7.1316,1920.4,1919.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742027711661,1.04164,1920.0,1919.9,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1742027711863,1.04175,1919.8,1919.7,38.37661759]
["bitfinex-derivatives","ETHF0:USTF0",1742027712065,1.04175,1919.8,1919.7,40.78988759]
["bitfinex-derivatives","ETHF0:USTF0",1742027712261,3.07264,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742027712568,1.73754,1919.9,1919.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742027713165,0.6958,1919.9,1919.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742027714275,1.75528677,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742027714462,1.75528677,1920.0,1919.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742027715265,0.00781677,1920.0,1919.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742027715863,1.04945677,1920.0,1919.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742027716064,1.04945677,1920.0,1919.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742027716259,1.04945677,1920.0,1919.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742027717066,1.04945677,1920.0,1919.9,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742027717067,0.00781677,1920.0,1919.9,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742027717979,1.04945677,1920.0,1919.9,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742027721182,1.04945677,1920.0,1919.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742027724676,1.04945677,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027725571,1.04175,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027726283,3.08805,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027745595,3.9587078,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027749394,2.37415,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027749598,2.37415,1919.8,1919.7,0.71651677]
["bitfinex-derivatives","ETHF0:USTF0",1742027749992,3.24579959,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027759807,2.37415,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027760108,2.37415,1919.8,1919.7,1.38841677]
["bitfinex-derivatives","ETHF0:USTF0",1742027763911,5.12117959,1919.9,1919.7,2.43021677]
["bitfinex-derivatives","ETHF0:USTF0",1742027764213,3.2078,1919.9,1919.8,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1742027764507,1.04948677,1920.0,1919.8,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742027764707,1.04948677,1920.0,1919.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742027764907,0.00781677,1920.0,1919.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742027765413,1.04945677,1920.0,1919.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742027765598,0.00781677,1920.0,1919.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742027766101,0.00781677,1920.0,1919.9,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742027766302,0.00781677,1920.0,1919.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742027766501,0.00781677,1920.0,1919.9,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742027766701,1.04945677,1920.0,1919.9,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742027766898,1.04945677,1920.0,1919.9,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742027767302,0.00781677,1920.0,1919.9,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742027768410,0.00781677,1920.0,1919.9,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742027769199,1.04144,1920.4,1920.3,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742027769402,1.04144,1920.4,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742027769403,1.04145,1920.4,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742027769604,1.04145,1920.4,1920.3,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742027769799,1.3389,1920.5,1920.3,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1742027770005,2.38031,1920.5,1920.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742027770614,1.3389,1920.5,1920.4,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742027770800,3.2078,1920.8,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742027771003,5.65271,1920.8,1920.7,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742027771202,3.2078,1920.8,1920.7,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742027771806,2.44486,1920.9,1920.7,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742027772005,2.44486,1920.9,1920.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742027775611,2.44486,1920.9,1920.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742027775612,1.04132,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027775811,1.04128,1920.7,1920.5,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1742027776013,1.04128,1920.7,1920.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742027776805,1.04128,1920.7,1920.6,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1742027777111,1.0412,1920.9,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742027777319,2.4615,1920.9,1920.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742027777616,2.4615,1920.9,1920.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1742027780621,2.4615,1920.9,1920.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742027780824,2.4615,1920.9,1920.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742027782222,2.4615,1920.9,1920.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742027783019,1.04115,1920.9,1920.8,3.09309]
["bitfinex-derivatives","ETHF0:USTF0",1742027783218,1.04115,1920.9,1920.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742027783617,2.44085,1920.9,1920.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742027784519,2.44085,1920.9,1920.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742027785626,1.04115,1920.9,1920.8,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742027785817,1.04115,1920.9,1920.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742027786018,2.42535,1920.9,1920.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742027791322,2.42535,1920.9,1920.8,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742027791523,2.42535,1920.9,1920.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742027791923,2.42535,1920.9,1920.8,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742027796131,2.42535,1920.9,1920.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742027798332,2.42535,1920.9,1920.8,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742027798538,2.42535,1920.9,1920.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742027799139,2.42535,1920.9,1920.8,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742027799439,2.42535,1920.9,1920.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742027799736,2.42535,1920.9,1920.8,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742027800138,2.42535,1920.9,1920.8,6.27851]
["bitfinex-derivatives","ETHF0:USTF0",1742027800439,2.42535,1920.9,1920.8,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742027800639,2.42535,1920.9,1920.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742027800936,2.42535,1920.9,1920.8,2.00153328]
["bitfinex-derivatives","ETHF0:USTF0",1742027801238,3.09935,1920.9,1920.8,2.00153328]
["bitfinex-derivatives","ETHF0:USTF0",1742027801540,3.09935,1920.9,1920.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742027801937,1.04126,1920.7,1920.6,3.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1742027802436,1.04126,1920.7,1920.6,4.05861935]
["bitfinex-derivatives","ETHF0:USTF0",1742027802839,1.04126,1920.7,1920.6,3.40941759]
["bitfinex-derivatives","ETHF0:USTF0",1742027803339,1.04126,1920.7,1920.6,5.88963759]
["bitfinex-derivatives","ETHF0:USTF0",1742027803644,1.04126,1920.7,1920.6,4.84831759]
["bitfinex-derivatives","ETHF0:USTF0",1742027805241,1.04126,1920.7,1920.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742027807542,1.04126,1920.7,1920.6,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1742027807740,1.363,1920.8,1920.6,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1742027808038,2.40425,1920.8,1920.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742027808244,2.40425,1920.8,1920.7,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742027812244,2.40425,1920.8,1920.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742027813447,1.04126,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027813646,3.12976,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027813945,3.12976,1920.7,1920.6,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742027815546,3.12976,1920.7,1920.6,5.31188504]
["bitfinex-derivatives","ETHF0:USTF0",1742027815935,1.04132,1920.6,1920.5,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027816141,3.10962,1920.6,1920.5,0.20161759]
["bitfinex-derivatives","ETHF0:USTF0",1742027816541,3.10962,1920.6,1920.5,0.18603265]
["bitfinex-derivatives","ETHF0:USTF0",1742027816946,1.04148,1920.3,1920.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742027817246,1.04148,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027817443,1.04148,1920.3,1920.2,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1742027817850,1.3306,1920.3,1920.2,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1742027818050,1.04148,1920.3,1920.2,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742027818445,1.04148,1920.3,1920.2,4.89827971]
["bitfinex-derivatives","ETHF0:USTF0",1742027819853,2.372,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742027820150,1.0414,1920.5,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742027820352,1.04142,1920.4,1920.3,5.81803]
["bitfinex-derivatives","ETHF0:USTF0",1742027821244,1.04142,1920.4,1920.3,6.46701971]
["bitfinex-derivatives","ETHF0:USTF0",1742027821849,1.04139,1920.5,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742027822151,1.317,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027822345,1.04137,1920.5,1920.4,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742027822855,2.35836,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742027824255,1.04137,1920.5,1920.4,3.39383265]
["bitfinex-derivatives","ETHF0:USTF0",1742027824556,2.45057,1920.5,1920.4,3.39383265]
["bitfinex-derivatives","ETHF0:USTF0",1742027825051,1.0413,1920.7,1920.4,4.04249601]
["bitfinex-derivatives","ETHF0:USTF0",1742027825249,1.4092,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742027825753,2.45052,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742027825953,2.45052,1920.6,1920.5,1.69003336]
["bitfinex-derivatives","ETHF0:USTF0",1742027827454,2.45052,1920.6,1920.5,0.64866336]
["bitfinex-derivatives","ETHF0:USTF0",1742027829055,1.04137,1920.5,1920.4,3.39383265]
["bitfinex-derivatives","ETHF0:USTF0",1742027829259,3.88827,1920.5,1920.4,3.39383265]
["bitfinex-derivatives","ETHF0:USTF0",1742027829654,3.88827,1920.5,1920.4,4.43525265]
["bitfinex-derivatives","ETHF0:USTF0",1742027829857,3.17287,1920.5,1920.4,4.43525265]
["bitfinex-derivatives","ETHF0:USTF0",1742027830052,1.4528,1920.5,1920.4,4.43525265]
["bitfinex-derivatives","ETHF0:USTF0",1742027830258,2.49417,1920.5,1920.4,5.08421878]
["bitfinex-derivatives","ETHF0:USTF0",1742027830459,1.4528,1920.5,1920.4,5.08421878]
["bitfinex-derivatives","ETHF0:USTF0",1742027831161,1.04135,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742027831459,2.49415,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742027831752,1.4528,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742027832156,1.04131,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742027832653,1.04132,1920.6,1920.5,4.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742027832963,2.38192,1920.6,1920.5,4.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742027833260,2.38192,1920.6,1920.5,5.06331013]
["bitfinex-derivatives","ETHF0:USTF0",1742027834157,1.3406,1920.6,1920.5,5.06331013]
["bitfinex-derivatives","ETHF0:USTF0",1742027834754,1.3406,1920.6,1920.5,6.46401013]
["bitfinex-derivatives","ETHF0:USTF0",1742027835352,2.38192,1920.6,1920.5,6.46401013]
["bitfinex-derivatives","ETHF0:USTF0",1742027836055,1.3406,1920.6,1920.5,6.46401013]
["bitfinex-derivatives","ETHF0:USTF0",1742027836258,2.38192,1920.6,1920.5,6.46401013]
["bitfinex-derivatives","ETHF0:USTF0",1742027836457,2.38192,1920.6,1920.5,2.04968013]
["bitfinex-derivatives","ETHF0:USTF0",1742027836665,2.38192,1920.6,1920.5,0.64898013]
["bitfinex-derivatives","ETHF0:USTF0",1742027837055,1.04137,1920.5,1920.4,4.84133265]
["bitfinex-derivatives","ETHF0:USTF0",1742027837256,3.71537,1920.5,1920.4,4.84133265]
["bitfinex-derivatives","ETHF0:USTF0",1742027837761,3.71537,1920.5,1920.4,5.88275265]
["bitfinex-derivatives","ETHF0:USTF0",1742027838062,3.71537,1920.5,1920.4,4.84133265]
["bitfinex-derivatives","ETHF0:USTF0",1742027838862,3.71537,1920.5,1920.4,5.49052146]
["bitfinex-derivatives","ETHF0:USTF0",1742027839767,3.71537,1920.5,1920.4,2.28272146]
["bitfinex-derivatives","ETHF0:USTF0",1742027840060,3.71537,1920.5,1920.4,0.83522146]
["bitfinex-derivatives","ETHF0:USTF0",1742027840452,1.04142,1920.4,1920.3,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1742027840661,2.47102,1920.4,1920.3,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1742027840965,2.47102,1920.4,1920.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742027841159,2.47102,1920.4,1920.3,3.7798049]
["bitfinex-derivatives","ETHF0:USTF0",1742027841762,2.47102,1920.4,1920.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742027842065,1.4296,1920.4,1920.3,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1742027842265,1.04135,1920.6,1920.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742027842565,1.04135,1920.6,1920.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742027843259,1.04137,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027843467,1.04137,1920.5,1920.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742027847869,1.04137,1920.5,1920.4,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1742027848170,1.04137,1920.5,1920.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742027854171,1.04137,1920.5,1920.4,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1742027855071,1.04137,1920.5,1920.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742027863984,2.41853,1920.6,1920.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742027864177,2.41853,1920.6,1920.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742027864383,1.04133,1920.6,1920.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742027864777,1.04124,1920.8,1920.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742027864973,3.2078,1920.9,1920.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742027865179,1.04121,1920.8,1920.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742027866689,1.4129,1921.0,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742027866890,2.454,1921.0,1920.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742027867986,1.04121,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027869281,1.04121,1920.8,1920.7,1.32871677]
["bitfinex-derivatives","ETHF0:USTF0",1742027870989,1.04121,1920.8,1920.7,2.36997677]
["bitfinex-derivatives","ETHF0:USTF0",1742027871189,1.4129,1921.0,1920.7,2.36997677]
["bitfinex-derivatives","ETHF0:USTF0",1742027871390,1.04115,1920.9,1920.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742027872992,1.04115,1920.9,1920.8,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1742027873196,1.04115,1920.9,1920.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742027874680,2.39255,1920.9,1920.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742027876098,1.04121,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027876296,2.39261,1920.8,1920.7,1.43371677]
["bitfinex-derivatives","ETHF0:USTF0",1742027879093,1.3514,1920.8,1920.7,2.47497677]
["bitfinex-derivatives","ETHF0:USTF0",1742027879798,2.39261,1920.8,1920.7,1.43371677]
["bitfinex-derivatives","ETHF0:USTF0",1742027879997,3.2078,1921.2,1920.7,1.43371677]
["bitfinex-derivatives","ETHF0:USTF0",1742027880187,3.2078,1921.2,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742027880188,1.4075,1921.1,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742027880392,1.4075,1921.1,1920.9,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742027880393,1.04114,1921.0,1920.9,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742027880593,1.04114,1921.0,1920.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1742027882396,1.04114,1921.0,1920.9,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1742027882597,1.04114,1921.0,1920.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1742027883600,2.42044,1921.0,1920.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1742027883997,2.42044,1921.0,1920.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742027886009,1.04115,1920.9,1920.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742027886204,2.43615,1920.9,1920.8,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742027887611,1.04114,1921.0,1920.8,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742027887809,2.39474,1921.0,1920.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742027888504,2.39474,1921.0,1920.9,2.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742027888710,2.39474,1921.0,1920.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742027889006,1.04115,1920.9,1920.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742027889308,1.04121,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027889504,1.71801,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027889705,1.04164,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027890007,1.0418,1919.7,1919.5,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742027890407,1.0418,1919.7,1919.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742027890607,1.0418,1919.7,1919.6,1.969477]
["bitfinex-derivatives","ETHF0:USTF0",1742027890809,0.00781677,1919.8,1919.6,1.969477]
["bitfinex-derivatives","ETHF0:USTF0",1742027891002,1.04956677,1919.8,1919.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742027891203,1.04956677,1919.8,1919.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742027892203,0.00781677,1919.8,1919.7,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742027892407,0.00781677,1919.8,1919.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742027892607,0.00781677,1919.8,1919.7,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742027898912,0.00781677,1919.8,1919.7,8.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742027899214,4.0888,1920.5,1919.8,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1742027899420,1.04155,1920.2,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027899722,1.04155,1920.2,1920.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742027901721,1.04155,1920.2,1920.1,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1742027902619,1.04155,1920.2,1920.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742027903718,1.04155,1920.2,1920.1,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1742027903920,1.04155,1920.2,1920.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742027904113,1.04152,1920.3,1920.1,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1742027904422,1.04152,1920.3,1920.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742027907123,1.04159,1920.1,1920.0,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742027907315,2.38026,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742027907514,2.38026,1920.2,1920.1,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742027907716,2.38026,1920.2,1920.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742027908117,1.3387,1920.2,1919.9,0.18603265]
["bitfinex-derivatives","ETHF0:USTF0",1742027908313,1.04164,1920.0,1919.9,0.18603265]
["bitfinex-derivatives","ETHF0:USTF0",1742027908518,1.04164,1920.0,1919.9,1.51693265]
["bitfinex-derivatives","ETHF0:USTF0",1742027908721,2.45174,1920.0,1919.9,1.51693265]
["bitfinex-derivatives","ETHF0:USTF0",1742027909021,2.45174,1920.0,1919.9,2.55863265]
["bitfinex-derivatives","ETHF0:USTF0",1742027909219,2.45174,1920.0,1919.9,1.51693265]
["bitfinex-derivatives","ETHF0:USTF0",1742027909822,2.45174,1920.0,1919.9,0.18603265]
["bitfinex-derivatives","ETHF0:USTF0",1742027910422,1.4101,1920.0,1919.9,2.55863265]
["bitfinex-derivatives","ETHF0:USTF0",1742027911618,2.45174,1920.0,1919.9,1.51693265]
["bitfinex-derivatives","ETHF0:USTF0",1742027913622,1.04161,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742027913817,1.04161,1920.1,1920.0,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742027914718,1.04161,1920.1,1920.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742027915123,1.04161,1920.1,1920.0,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742027915323,1.04161,1920.1,1920.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742027917126,1.04161,1920.1,1920.0,2.47754]
["bitfinex-derivatives","ETHF0:USTF0",1742027917323,2.42476,1920.2,1920.0,3.14904]
["bitfinex-derivatives","ETHF0:USTF0",1742027917526,2.42476,1920.2,1920.1,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1742027917724,1.3832,1920.2,1920.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742027918825,2.42473,1920.2,1920.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742027920920,2.42473,1920.2,1920.1,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1742027921122,2.42473,1920.2,1920.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742027922321,2.42473,1920.2,1920.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742027922927,1.04164,1920.0,1919.9,4.21683265]
["bitfinex-derivatives","ETHF0:USTF0",1742027923423,1.04164,1920.0,1919.9,0.84583265]
["bitfinex-derivatives","ETHF0:USTF0",1742027923725,1.04164,1920.0,1919.9,1.49495217]
["bitfinex-derivatives","ETHF0:USTF0",1742027923917,1.04164,1920.0,1919.9,1.87685217]
["bitfinex-derivatives","ETHF0:USTF0",1742027924527,1.04164,1920.0,1919.9,3.27873217]
["bitfinex-derivatives","ETHF0:USTF0",1742027925622,1.04164,1920.0,1919.9,3.09269952]
["bitfinex-derivatives","ETHF0:USTF0",1742027927333,1.04164,1920.0,1919.9,2.05101952]
["bitfinex-derivatives","ETHF0:USTF0",1742027928432,1.04164,1920.0,1919.9,3.09271952]
["bitfinex-derivatives","ETHF0:USTF0",1742027929031,1.04164,1920.0,1919.9,2.05101952]
["bitfinex-derivatives","ETHF0:USTF0",1742027929424,1.04164,1920.0,1919.9,3.09271952]
["bitfinex-derivatives","ETHF0:USTF0",1742027930030,1.04164,1920.0,1919.9,2.05101952]
["bitfinex-derivatives","ETHF0:USTF0",1742027930932,1.70804,1920.0,1919.9,2.05101952]
["bitfinex-derivatives","ETHF0:USTF0",1742027931234,1.70804,1920.0,1919.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742027931637,1.04164,1920.0,1919.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742027931836,1.04164,1920.0,1919.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742027932336,1.04164,1920.0,1919.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742027932529,1.04164,1920.0,1919.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742027938048,1.04164,1920.0,1919.9,3.09352689]
["bitfinex-derivatives","ETHF0:USTF0",1742027939341,1.04164,1920.0,1919.9,2.05182689]
["bitfinex-derivatives","ETHF0:USTF0",1742027939540,1.04164,1920.0,1919.9,0.64992689]
["bitfinex-derivatives","ETHF0:USTF0",1742027939747,1.76284,1920.0,1919.9,0.64992689]
["bitfinex-derivatives","ETHF0:USTF0",1742027940343,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027940646,1.0418,1919.7,1919.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742027941343,1.0418,1919.7,1919.6,1.97334186]
["bitfinex-derivatives","ETHF0:USTF0",1742027941544,1.7425,1919.7,1919.6,1.97334186]
["bitfinex-derivatives","ETHF0:USTF0",1742027941938,1.7425,1919.7,1919.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742027943339,1.04186,1919.6,1919.5,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742027943539,3.09926,1919.6,1919.5,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742027947744,2.40286,1919.6,1919.5,4.25752677]
["bitfinex-derivatives","ETHF0:USTF0",1742027947952,2.40286,1919.6,1919.5,4.62621677]
["bitfinex-derivatives","ETHF0:USTF0",1742027949753,1.361,1919.6,1919.5,5.66812677]
["bitfinex-derivatives","ETHF0:USTF0",1742027949955,2.40286,1919.6,1919.5,4.62621677]
["bitfinex-derivatives","ETHF0:USTF0",1742027950954,2.40286,1919.6,1919.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027951845,1.04202,1919.3,1919.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742027953170,2.47822,1919.3,1919.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742027956673,2.47822,1919.3,1919.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742027957867,1.04208,1919.2,1919.1,3.91391677]
["bitfinex-derivatives","ETHF0:USTF0",1742027958171,3.21128,1919.2,1919.1,5.29751677]
["bitfinex-derivatives","ETHF0:USTF0",1742027958371,3.21128,1919.2,1919.1,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742027960175,3.21128,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027965077,2.49268,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742027965279,2.49268,1919.2,1919.1,0.67191677]
["bitfinex-derivatives","ETHF0:USTF0",1742027965673,3.93495677,1919.4,1919.1,2.02681677]
["bitfinex-derivatives","ETHF0:USTF0",1742027965878,0.00781677,1919.4,1919.1,5.23461677]
["bitfinex-derivatives","ETHF0:USTF0",1742027966084,1.04980677,1919.4,1919.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742027966281,1.04202,1919.3,1919.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742027966977,2.36142,1919.3,1919.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742027968180,1.04202,1919.3,1919.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742027968382,1.04202,1919.3,1919.2,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1742027968990,1.04202,1919.3,1919.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742027969179,1.04202,1919.3,1919.2,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1742027970488,1.04202,1919.3,1919.2,6.03376265]
["bitfinex-derivatives","ETHF0:USTF0",1742027971286,1.04202,1919.3,1919.2,4.99173265]
["bitfinex-derivatives","ETHF0:USTF0",1742027971587,1.3295,1919.3,1919.2,6.68264236]
["bitfinex-derivatives","ETHF0:USTF0",1742027971788,1.04982677,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742027971987,1.04982677,1919.4,1919.3,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1742027972383,1.04982677,1919.4,1919.3,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742027972583,1.04982677,1919.4,1919.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742027972882,1.04982677,1919.4,1919.3,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1742027973187,1.04982677,1919.4,1919.3,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742027973380,0.00781677,1919.4,1919.3,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742027973588,0.00781677,1919.4,1919.3,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1742027974184,0.00781677,1919.4,1919.3,6.2599639]
["bitfinex-derivatives","ETHF0:USTF0",1742027974685,1.04978677,1919.4,1919.3,6.2599639]
["bitfinex-derivatives","ETHF0:USTF0",1742027974888,0.00781677,1919.4,1919.3,6.2599639]
["bitfinex-derivatives","ETHF0:USTF0",1742027975389,1.04978677,1919.4,1919.3,6.2599639]
["bitfinex-derivatives","ETHF0:USTF0",1742027975592,0.00781677,1919.4,1919.3,6.2599639]
["bitfinex-derivatives","ETHF0:USTF0",1742027980892,1.04179,1919.8,1919.4,2.60491]
["bitfinex-derivatives","ETHF0:USTF0",1742027981187,2.38409,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742027981893,2.38409,1919.8,1919.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742027982191,2.38409,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742027982488,2.38409,1919.8,1919.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742027983989,2.38405,1919.8,1919.7,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742027984388,1.3998,1919.9,1919.7,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742027984389,1.04171,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742027984684,1.04171,1919.9,1919.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742027987900,1.04175,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027988200,3.77075,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742027988401,3.77075,1919.8,1919.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742027990006,3.77075,1919.8,1919.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742027991805,3.77075,1919.8,1919.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742027992001,1.3532,1919.8,1919.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742027992207,1.04173,1919.9,1919.8,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742027992401,1.04173,1919.9,1919.8,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742027992702,1.3265,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742027992899,1.04157,1920.2,1919.8,7.15947]
["bitfinex-derivatives","ETHF0:USTF0",1742027993105,1.04157,1920.2,1920.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742027993500,1.04157,1920.2,1920.1,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1742027994206,1.04157,1920.2,1920.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742027994607,1.70147,1920.2,1920.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742027995308,1.70147,1920.2,1920.1,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1742027996103,1.70147,1920.2,1920.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742027996807,1.04159,1920.1,1920.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742027997003,2.39029,1920.1,1920.0,8.32744]
["bitfinex-derivatives","ETHF0:USTF0",1742027997304,1.3487,1920.1,1920.0,8.32744]
["bitfinex-derivatives","ETHF0:USTF0",1742027997509,1.04152,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742027997711,3.05304,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742027997919,1.04151,1920.3,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1742027998211,2.39021,1920.3,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1742027998511,2.39021,1920.3,1920.2,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1742027999702,1.3487,1920.3,1920.2,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1742028000010,0.7101,1920.5,1920.2,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1742028000011,0.7101,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028000209,2.0847,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028000409,1.3746,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028000609,1.3746,1920.5,1920.4,1.22745265]
["bitfinex-derivatives","ETHF0:USTF0",1742028000812,2.41597,1920.5,1920.4,0.18603265]
["bitfinex-derivatives","ETHF0:USTF0",1742028001211,3.14207,1920.5,1920.4,0.18603265]
["bitfinex-derivatives","ETHF0:USTF0",1742028004812,1.04148,1920.3,1920.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742028005409,1.73768,1920.3,1920.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742028006720,1.73768,1920.3,1920.2,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742028006917,1.73768,1920.3,1920.2,5.68553]
["bitfinex-derivatives","ETHF0:USTF0",1742028007115,1.73768,1920.3,1920.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1742028007417,1.73768,1920.3,1920.2,5.68553]
["bitfinex-derivatives","ETHF0:USTF0",1742028008810,1.73768,1920.3,1920.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1742028014831,1.73768,1920.3,1920.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742028025443,1.73768,1920.3,1920.2,2.08673419]
["bitfinex-derivatives","ETHF0:USTF0",1742028026240,1.73768,1920.3,1920.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742028029237,1.73768,1920.3,1920.2,2.08671119]
["bitfinex-derivatives","ETHF0:USTF0",1742028033347,1.04148,1920.3,1920.2,3.12824119]
["bitfinex-derivatives","ETHF0:USTF0",1742028033548,1.04148,1920.3,1920.2,2.08671119]
["bitfinex-derivatives","ETHF0:USTF0",1742028034941,1.04148,1920.3,1920.2,3.12824119]
["bitfinex-derivatives","ETHF0:USTF0",1742028035138,1.04148,1920.3,1920.2,6.33604119]
["bitfinex-derivatives","ETHF0:USTF0",1742028039147,1.4538,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742028039339,2.49522,1920.4,1920.3,3.11548]
["bitfinex-derivatives","ETHF0:USTF0",1742028041847,1.4538,1920.4,1920.3,3.11548]
["bitfinex-derivatives","ETHF0:USTF0",1742028043845,6.5758,1921.1,1920.4,2.60356]
["bitfinex-derivatives","ETHF0:USTF0",1742028044043,6.5758,1921.1,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028044044,1.71053,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028044239,0.6693,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028044648,1.71051,1920.8,1920.7,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1742028044848,0.6693,1920.8,1920.7,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742028045055,1.71051,1920.8,1920.7,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742028045240,2.0945,1920.8,1920.7,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742028045443,3.13571,1920.8,1920.7,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742028046239,3.13571,1920.8,1920.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742028048251,1.04126,1920.7,1920.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742028048447,3.08576,1920.7,1920.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742028049351,1.04132,1920.6,1920.5,8.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742028049658,2.42562,1920.6,1920.5,5.58657]
["bitfinex-derivatives","ETHF0:USTF0",1742028050151,2.42562,1920.6,1920.5,6.23535189]
["bitfinex-derivatives","ETHF0:USTF0",1742028050152,1.3843,1920.6,1920.5,6.23535189]
["bitfinex-derivatives","ETHF0:USTF0",1742028050348,1.3843,1920.6,1920.5,7.63375189]
["bitfinex-derivatives","ETHF0:USTF0",1742028050856,1.3843,1920.6,1920.5,6.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742028051556,1.71054,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028053057,3.07504,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028054852,2.0338,1920.8,1920.6,2.48958]
["bitfinex-derivatives","ETHF0:USTF0",1742028055161,1.3396,1920.7,1920.6,2.48958]
["bitfinex-derivatives","ETHF0:USTF0",1742028055454,1.3396,1920.7,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742028055854,2.38086,1920.7,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742028058459,1.04132,1920.6,1920.5,5.83356265]
["bitfinex-derivatives","ETHF0:USTF0",1742028058657,2.39282,1920.6,1920.5,5.83356265]
["bitfinex-derivatives","ETHF0:USTF0",1742028058855,2.39282,1920.6,1920.5,6.48184842]
["bitfinex-derivatives","ETHF0:USTF0",1742028059051,1.3515,1920.6,1920.5,6.48184842]
["bitfinex-derivatives","ETHF0:USTF0",1742028059860,2.39282,1920.6,1920.5,6.48184842]
["bitfinex-derivatives","ETHF0:USTF0",1742028060560,2.39282,1920.6,1920.5,6.29581577]
["bitfinex-derivatives","ETHF0:USTF0",1742028061152,2.39282,1920.6,1920.5,3.85608577]
["bitfinex-derivatives","ETHF0:USTF0",1742028061762,2.39282,1920.6,1920.5,4.89745577]
["bitfinex-derivatives","ETHF0:USTF0",1742028061965,2.39282,1920.6,1920.5,5.58335577]
["bitfinex-derivatives","ETHF0:USTF0",1742028062166,2.39282,1920.6,1920.5,4.93507]
["bitfinex-derivatives","ETHF0:USTF0",1742028062857,0.6693,1920.8,1920.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1742028063065,2.36499,1920.7,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742028064168,1.3237,1920.7,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742028064469,1.3237,1920.7,1920.6,1.6896938]
["bitfinex-derivatives","ETHF0:USTF0",1742028065160,2.36496,1920.7,1920.6,1.6896938]
["bitfinex-derivatives","ETHF0:USTF0",1742028065362,1.3237,1920.7,1920.6,1.6896938]
["bitfinex-derivatives","ETHF0:USTF0",1742028065762,1.04124,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028065963,2.37204,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028066362,1.04129,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742028066562,2.44399,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742028066862,1.4027,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742028067070,1.04125,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028067272,2.44395,1920.8,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742028067569,2.44395,1920.8,1920.7,4.89760612]
["bitfinex-derivatives","ETHF0:USTF0",1742028068772,1.4027,1920.8,1920.7,4.89760612]
["bitfinex-derivatives","ETHF0:USTF0",1742028069271,0.7195,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742028069573,1.04115,1920.9,1920.8,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742028070073,1.76064,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742028070270,1.04115,1920.9,1920.8,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742028070665,2.40885,1920.9,1920.8,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742028070865,2.40885,1920.9,1920.8,3.11791118]
["bitfinex-derivatives","ETHF0:USTF0",1742028071065,1.04106,1921.1,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1742028071358,2.40876,1921.1,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1742028071562,1.3677,1921.1,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1742028071771,1.3839,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742028071970,3.2078,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742028072166,1.04095,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742028072374,1.04095,1921.3,1921.2,1.04876677]
["bitfinex-derivatives","ETHF0:USTF0",1742028072574,1.04094,1921.3,1921.2,1.04876677]
["bitfinex-derivatives","ETHF0:USTF0",1742028073084,2.36484,1921.3,1921.2,1.04876677]
["bitfinex-derivatives","ETHF0:USTF0",1742028073269,1.3239,1921.3,1921.2,1.04876677]
["bitfinex-derivatives","ETHF0:USTF0",1742028073462,4.24872,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742028073669,5.57262,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742028074774,2.60154,1921.9,1921.3,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742028074982,2.36467,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028075676,2.36467,1921.6,1921.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742028075871,1.3239,1921.6,1921.5,5.61483]
["bitfinex-derivatives","ETHF0:USTF0",1742028076174,1.3239,1921.6,1921.5,6.29873]
["bitfinex-derivatives","ETHF0:USTF0",1742028076977,2.36467,1921.6,1921.5,6.29873]
["bitfinex-derivatives","ETHF0:USTF0",1742028078277,1.3239,1921.6,1921.5,6.29873]
["bitfinex-derivatives","ETHF0:USTF0",1742028079475,1.74529,1921.8,1921.5,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1742028079681,2.49452,1921.7,1921.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742028080180,1.4538,1921.7,1921.6,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742028080478,2.49452,1921.7,1921.6,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742028080679,1.4538,1921.7,1921.6,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742028081482,2.49452,1921.7,1921.6,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742028081779,1.4538,1921.7,1921.6,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742028082677,2.49452,1921.7,1921.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742028082873,1.04077,1921.6,1921.5,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1742028083081,1.3715,1921.6,1921.5,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1742028083883,2.41227,1921.6,1921.5,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1742028084076,3.09437,1921.6,1921.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742028084272,3.09437,1921.6,1921.5,5.65673]
["bitfinex-derivatives","ETHF0:USTF0",1742028084476,3.09437,1921.6,1921.5,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742028084778,3.09437,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028085276,1.04088,1921.4,1921.3,3.39383265]
["bitfinex-derivatives","ETHF0:USTF0",1742028085479,1.04088,1921.4,1921.3,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742028085877,1.71808,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028086977,1.71808,1921.4,1921.3,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742028091085,1.71808,1921.4,1921.3,5.59154]
["bitfinex-derivatives","ETHF0:USTF0",1742028091586,1.71808,1921.4,1921.3,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742028094186,1.71808,1921.4,1921.3,5.59154]
["bitfinex-derivatives","ETHF0:USTF0",1742028094584,1.71808,1921.4,1921.3,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742028095179,1.71808,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028096882,1.71808,1921.4,1921.3,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742028097290,1.71808,1921.4,1921.3,5.58714]
["bitfinex-derivatives","ETHF0:USTF0",1742028097491,1.04088,1921.4,1921.3,6.93134]
["bitfinex-derivatives","ETHF0:USTF0",1742028098083,1.04088,1921.4,1921.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742028099198,1.04088,1921.4,1921.3,6.93134]
["bitfinex-derivatives","ETHF0:USTF0",1742028099900,1.438,1921.5,1921.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742028100190,1.438,1921.5,1921.4,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1742028103195,1.72303,1921.7,1921.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742028103386,3.09353,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742028103587,2.41127,1921.6,1921.3,8.17833265]
["bitfinex-derivatives","ETHF0:USTF0",1742028103889,2.41127,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742028103890,1.3705,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742028104288,1.04075,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742028104487,2.41125,1921.7,1921.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742028104890,1.3705,1921.7,1921.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742028106295,2.41122,1921.7,1921.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742028106593,1.0407,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742028106896,2.4173,1921.8,1921.7,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1742028107696,2.4173,1921.8,1921.7,7.00612]
["bitfinex-derivatives","ETHF0:USTF0",1742028107893,2.4173,1921.8,1921.7,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742028108094,2.4173,1921.8,1921.7,7.00612]
["bitfinex-derivatives","ETHF0:USTF0",1742028108296,2.4173,1921.8,1921.7,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742028108689,2.4173,1921.8,1921.7,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742028109391,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028109793,3.75402,1921.6,1921.4,5.67198]
["bitfinex-derivatives","ETHF0:USTF0",1742028110095,2.44032,1921.6,1921.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742028110296,1.04076,1921.7,1921.5,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1742028110495,1.04077,1921.7,1921.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742028111986,1.04077,1921.7,1921.6,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742028112193,1.04077,1921.7,1921.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742028113199,1.04077,1921.7,1921.6,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742028113694,1.04077,1921.7,1921.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742028114396,1.04083,1921.5,1921.4,8.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742028116100,1.04083,1921.5,1921.4,10.43637]
["bitfinex-derivatives","ETHF0:USTF0",1742028117899,1.04083,1921.5,1921.4,10.43634]
["bitfinex-derivatives","ETHF0:USTF0",1742028120003,1.04082,1921.6,1921.5,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742028120203,1.04082,1921.6,1921.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742028121496,1.04083,1921.5,1921.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742028121702,1.75443,1921.5,1921.4,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742028122097,1.04082,1921.6,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742028122299,1.04082,1921.6,1921.5,2.45861]
["bitfinex-derivatives","ETHF0:USTF0",1742028122595,1.04082,1921.6,1921.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742028122792,0.7136,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028122793,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028123007,1.04081,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028123197,1.04081,1921.6,1921.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742028123502,1.04081,1921.6,1921.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742028124406,1.04081,1921.6,1921.5,2.45863]
["bitfinex-derivatives","ETHF0:USTF0",1742028124604,1.3762,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028124605,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028124803,1.04083,1921.5,1921.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742028125003,1.04083,1921.5,1921.4,5.60248]
["bitfinex-derivatives","ETHF0:USTF0",1742028125204,2.36893,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742028125400,2.36893,1921.6,1921.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742028125802,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028125998,2.36893,1921.5,1921.4,5.60248]
["bitfinex-derivatives","ETHF0:USTF0",1742028126908,2.36893,1921.5,1921.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742028127106,2.36893,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028128008,1.04094,1921.3,1921.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028128504,4.24874,1921.3,1921.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028128710,5.56394,1921.3,1921.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028129905,1.0411,1921.0,1920.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742028130099,1.04115,1920.9,1920.8,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742028130296,3.07157,1921.1,1920.8,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742028130504,1.73517,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028130708,1.0411,1921.0,1920.9,3.82721]
["bitfinex-derivatives","ETHF0:USTF0",1742028130907,1.0411,1921.0,1920.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742028131107,1.0411,1921.0,1920.9,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1742028131614,0.70191677,1921.1,1920.9,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1742028131809,1.74299677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028132009,1.0411,1921.0,1920.9,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742028134406,1.74299677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028134611,1.04889677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028134912,0.00781677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028135109,1.04885677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028135309,1.04890677,1921.1,1920.9,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742028137105,1.04890677,1921.1,1920.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742028137309,1.04890677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028137715,0.00781677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028138407,1.04885677,1921.1,1921.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742028139008,0.00781677,1921.1,1921.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742028139214,1.04885677,1921.1,1921.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742028139711,1.04885677,1921.1,1921.0,4.43493265]
["bitfinex-derivatives","ETHF0:USTF0",1742028141210,1.04885677,1921.1,1921.0,3.39383265]
["bitfinex-derivatives","ETHF0:USTF0",1742028142109,1.04885677,1921.1,1921.0,0.18603265]
["bitfinex-derivatives","ETHF0:USTF0",1742028143014,0.00781677,1921.1,1921.0,7.79893265]
["bitfinex-derivatives","ETHF0:USTF0",1742028143201,1.04885677,1921.1,1921.0,7.79893265]
["bitfinex-derivatives","ETHF0:USTF0",1742028144016,0.00781677,1921.1,1921.0,7.79893265]
["bitfinex-derivatives","ETHF0:USTF0",1742028144807,0.00781677,1921.1,1921.0,9.20773265]
["bitfinex-derivatives","ETHF0:USTF0",1742028145414,0.00781677,1921.1,1921.0,8.16663265]
["bitfinex-derivatives","ETHF0:USTF0",1742028145718,2.44955677,1921.1,1921.0,8.16663265]
["bitfinex-derivatives","ETHF0:USTF0",1742028149020,2.44955677,1921.1,1921.0,1.59483265]
["bitfinex-derivatives","ETHF0:USTF0",1742028149216,2.44955677,1921.1,1921.0,4.80263265]
["bitfinex-derivatives","ETHF0:USTF0",1742028151416,2.44955677,1921.1,1921.0,1.59483265]
["bitfinex-derivatives","ETHF0:USTF0",1742028152028,2.44955677,1921.1,1921.0,0.18603265]
["bitfinex-derivatives","ETHF0:USTF0",1742028152823,2.44955677,1921.1,1921.0,1.55583265]
["bitfinex-derivatives","ETHF0:USTF0",1742028153626,5.65735677,1921.1,1921.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028154025,8.15735677,1921.1,1921.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028154224,1.04115,1920.9,1920.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028154422,4.24895,1920.9,1920.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028154926,6.55503854,1920.9,1920.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028155422,9.14104696,1920.9,1920.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028155634,1.04142,1920.4,1920.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028155817,1.04142,1920.4,1920.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742028156018,1.04148,1920.3,1920.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742028156221,2.47678,1920.3,1920.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742028156422,1.04159,1920.1,1920.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742028156622,1.04159,1920.1,1920.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742028160132,1.04159,1920.1,1920.0,2.04800265]
["bitfinex-derivatives","ETHF0:USTF0",1742028162924,1.04159,1920.1,1920.0,3.08964265]
["bitfinex-derivatives","ETHF0:USTF0",1742028164325,1.04157,1920.2,1920.0,3.08964265]
["bitfinex-derivatives","ETHF0:USTF0",1742028164631,1.04157,1920.2,1920.1,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742028166030,1.04157,1920.2,1920.1,5.27810265]
["bitfinex-derivatives","ETHF0:USTF0",1742028167232,1.04157,1920.2,1920.1,6.31969265]
["bitfinex-derivatives","ETHF0:USTF0",1742028168527,1.04157,1920.2,1920.1,5.27810265]
["bitfinex-derivatives","ETHF0:USTF0",1742028169628,1.04157,1920.2,1920.1,6.31969265]
["bitfinex-derivatives","ETHF0:USTF0",1742028173338,1.04153,1920.2,1920.1,6.31965265]
["bitfinex-derivatives","ETHF0:USTF0",1742028173524,1.04153,1920.2,1920.1,9.68565265]
["bitfinex-derivatives","ETHF0:USTF0",1742028173932,1.4112,1920.5,1920.1,8.64410265]
["bitfinex-derivatives","ETHF0:USTF0",1742028174132,1.04149,1920.3,1920.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742028174336,1.3707,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028174529,3.2078,1920.8,1920.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742028174530,1.04134,1920.6,1920.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742028174730,1.04137,1920.5,1920.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742028174931,1.04142,1920.4,1920.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742028175131,3.09552,1920.4,1920.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742028176336,3.09552,1920.4,1920.3,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1742028177540,3.09552,1920.4,1920.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742028177946,1.04148,1920.3,1920.2,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742028178248,2.47588,1920.3,1920.2,4.54530265]
["bitfinex-derivatives","ETHF0:USTF0",1742028178637,2.47588,1920.3,1920.2,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742028179234,2.47588,1920.3,1920.2,4.62540265]
["bitfinex-derivatives","ETHF0:USTF0",1742028179436,2.47588,1920.3,1920.2,1.41760265]
["bitfinex-derivatives","ETHF0:USTF0",1742028180645,2.47588,1920.3,1920.2,4.62540265]
["bitfinex-derivatives","ETHF0:USTF0",1742028181037,2.47588,1920.3,1920.2,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742028183645,2.47588,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028185445,1.4344,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028185648,1.4344,1920.3,1920.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742028185649,1.04159,1920.1,1920.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742028185947,1.04159,1920.1,1920.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742028186246,3.14709,1920.1,1920.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742028188436,3.14709,1920.1,1919.9,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742028188437,1.04164,1920.0,1919.9,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742028188641,2.48794,1920.0,1919.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028189744,2.48794,1920.0,1919.9,1.32051677]
["bitfinex-derivatives","ETHF0:USTF0",1742028191145,2.48794,1920.0,1919.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028196449,2.48794,1920.0,1919.9,1.38941677]
["bitfinex-derivatives","ETHF0:USTF0",1742028199451,2.48794,1920.0,1919.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028199953,2.48794,1920.0,1919.9,1.46331677]
["bitfinex-derivatives","ETHF0:USTF0",1742028203251,1.04164,1920.0,1919.9,2.50496677]
["bitfinex-derivatives","ETHF0:USTF0",1742028205248,1.04164,1920.0,1919.9,1.46331677]
["bitfinex-derivatives","ETHF0:USTF0",1742028205449,1.04164,1920.0,1919.9,2.50501677]
["bitfinex-derivatives","ETHF0:USTF0",1742028206257,1.04164,1920.0,1919.9,1.46331677]
["bitfinex-derivatives","ETHF0:USTF0",1742028206848,2.41824,1920.0,1919.9,1.46331677]
["bitfinex-derivatives","ETHF0:USTF0",1742028221761,2.41824,1920.0,1919.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028222358,2.41824,1920.0,1919.9,1.36511677]
["bitfinex-derivatives","ETHF0:USTF0",1742028223065,2.41824,1920.0,1919.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028228074,3.29046231,1920.0,1919.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028228271,5.79046231,1920.0,1919.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028228479,1.04186,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028228771,1.04202,1919.3,1919.2,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742028228966,1.04202,1919.3,1919.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1742028229465,1.04202,1919.3,1919.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742028229870,1.04202,1919.3,1919.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742028230171,2.39901677,1919.4,1919.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742028230373,2.39901677,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742028230572,1.04202,1919.3,1919.2,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742028230775,1.3268,1919.3,1919.2,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742028231077,0.00781677,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742028231382,1.04978677,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742028231764,1.04981677,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742028232174,1.04202,1919.3,1919.2,1.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742028232375,1.3268,1919.3,1919.2,1.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742028232769,0.00781677,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742028233064,0.00781677,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742028233468,0.00781677,1919.4,1919.3,7.61582265]
["bitfinex-derivatives","ETHF0:USTF0",1742028237575,1.04178,1919.8,1919.4,2.60492]
["bitfinex-derivatives","ETHF0:USTF0",1742028237778,2.49344,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742028238080,2.49343,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742028238980,1.4517,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742028239779,1.4517,1919.9,1919.8,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1742028240278,2.4934,1919.9,1919.8,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1742028242775,2.4934,1919.9,1919.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742028243278,2.4934,1919.9,1919.8,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1742028244686,1.04947677,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742028245377,1.04947677,1920.0,1919.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742028246684,1.04947677,1920.0,1919.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742028247377,1.04947677,1920.0,1919.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742028248585,1.04947677,1920.0,1919.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742028253690,1.04175,1919.8,1919.7,4.92126265]
["bitfinex-derivatives","ETHF0:USTF0",1742028254084,1.04175,1919.8,1919.7,3.87950265]
["bitfinex-derivatives","ETHF0:USTF0",1742028255384,2.40195,1919.8,1919.7,5.23270265]
["bitfinex-derivatives","ETHF0:USTF0",1742028255589,2.40195,1919.8,1919.7,6.27450265]
["bitfinex-derivatives","ETHF0:USTF0",1742028255784,2.40195,1919.8,1919.7,5.23270265]
["bitfinex-derivatives","ETHF0:USTF0",1742028256291,2.40195,1919.8,1919.7,6.27450265]
["bitfinex-derivatives","ETHF0:USTF0",1742028257993,1.3602,1919.8,1919.7,6.27450265]
["bitfinex-derivatives","ETHF0:USTF0",1742028258786,2.40195,1919.8,1919.7,6.27450265]
["bitfinex-derivatives","ETHF0:USTF0",1742028259392,1.3602,1919.8,1919.7,6.27450265]
["bitfinex-derivatives","ETHF0:USTF0",1742028259594,1.04173,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742028259794,1.04173,1919.9,1919.8,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1742028260691,0.72011677,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742028260893,0.72011677,1920.0,1919.9,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742028261193,1.76175677,1920.0,1919.9,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742028261684,0.00781677,1920.0,1919.9,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742028262091,0.7139,1920.4,1920.0,2.60405]
["bitfinex-derivatives","ETHF0:USTF0",1742028262092,1.75535,1920.4,1920.0,2.60405]
["bitfinex-derivatives","ETHF0:USTF0",1742028262291,1.3464,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742028262488,3.2078,1920.6,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028262489,1.04139,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028262692,2.38779,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028262895,1.3464,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028263091,1.3464,1920.5,1920.4,5.56342]
["bitfinex-derivatives","ETHF0:USTF0",1742028263290,1.7589,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742028263495,0.7176,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742028263698,1.75886,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742028263890,0.7176,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742028264095,0.00781677,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028264398,1.40201677,1920.8,1920.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1742028264789,2.44322677,1920.8,1920.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1742028264989,1.40201677,1920.8,1920.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1742028265590,0.00781677,1920.8,1920.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1742028265896,1.04109,1921.1,1920.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742028266093,2.4353,1921.0,1920.8,6.57280265]
["bitfinex-derivatives","ETHF0:USTF0",1742028266292,1.04113,1921.0,1920.8,9.05887265]
["bitfinex-derivatives","ETHF0:USTF0",1742028266494,1.04113,1921.0,1920.9,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742028266698,1.04113,1921.0,1920.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742028267398,1.04113,1921.0,1920.9,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742028267793,1.04113,1921.0,1920.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742028268393,1.04113,1921.0,1920.9,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742028268598,1.04113,1921.0,1920.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742028268800,1.04113,1921.0,1920.9,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742028270099,4.6388,1921.3,1920.9,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742028270300,4.6388,1921.3,1921.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742028270301,1.04104,1921.1,1921.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742028271598,1.04104,1921.1,1921.0,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742028271804,1.04104,1921.1,1921.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742028272301,1.04104,1921.1,1921.0,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742028272495,1.04104,1921.1,1921.0,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742028273099,1.04103,1921.2,1921.0,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742028273302,1.04103,1921.2,1921.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742028275109,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028275609,1.0411,1921.0,1920.9,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742028275808,1.0411,1921.0,1920.9,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1742028276004,1.0411,1921.0,1920.9,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742028276699,1.0411,1921.0,1920.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742028276899,1.0411,1921.0,1920.9,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742028277705,1.0411,1921.0,1920.9,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1742028278305,1.0411,1921.0,1920.9,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742028279510,1.04115,1920.9,1920.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028279711,1.72245,1920.9,1920.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028281200,1.72245,1920.9,1920.8,1.35540265]
["bitfinex-derivatives","ETHF0:USTF0",1742028283306,1.72245,1920.9,1920.8,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742028283513,1.72245,1920.9,1920.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742028284814,3.17265,1920.9,1920.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742028285015,1.04121,1920.8,1920.7,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1742028285204,2.40741,1920.8,1920.7,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742028285810,2.40741,1920.8,1920.7,6.28576]
["bitfinex-derivatives","ETHF0:USTF0",1742028286013,2.40741,1920.8,1920.7,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742028286213,2.40741,1920.8,1920.7,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742028286413,2.40741,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028286613,2.40741,1920.8,1920.7,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742028287311,2.40741,1920.8,1920.7,5.59766]
["bitfinex-derivatives","ETHF0:USTF0",1742028287815,1.3662,1920.8,1920.7,5.59766]
["bitfinex-derivatives","ETHF0:USTF0",1742028289016,2.40741,1920.8,1920.7,5.59766]
["bitfinex-derivatives","ETHF0:USTF0",1742028289323,1.3662,1920.8,1920.7,5.59766]
["bitfinex-derivatives","ETHF0:USTF0",1742028290111,1.0412,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742028290312,2.4772,1920.9,1920.8,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1742028291011,1.436,1920.9,1920.8,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1742028291218,1.74459,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028291609,1.0411,1921.0,1920.9,5.61571]
["bitfinex-derivatives","ETHF0:USTF0",1742028291918,1.4152,1921.0,1920.9,4.24891]
["bitfinex-derivatives","ETHF0:USTF0",1742028292717,2.4563,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028293211,2.4563,1921.0,1920.9,4.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742028293406,2.4563,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028298021,1.04115,1920.9,1920.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028298220,3.06505,1920.9,1920.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028300219,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028300422,2.36561,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028301417,3.08551,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028302321,2.60332,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028302524,2.45557,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028302721,1.04142,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028302921,2.36582,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028303721,4.86582,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028304428,2.36582,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028311830,2.36582,1920.4,1920.3,1.37751677]
["bitfinex-derivatives","ETHF0:USTF0",1742028316235,2.36582,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028323339,4.86582,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028323540,4.95185083,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028324040,2.36582,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028325247,5.72882,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028327449,6.59911999,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028328350,6.59947425,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028330250,6.68550709,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028330846,9.18550709,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028333145,6.68551326,1920.4,1920.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028336156,6.68551326,1920.4,1920.3,1.37051677]
["bitfinex-derivatives","ETHF0:USTF0",1742028336655,3.32250949,1920.4,1920.3,1.37051677]
["bitfinex-derivatives","ETHF0:USTF0",1742028336950,2.45185524,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028337255,5.81485524,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028337557,6.68550949,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028338259,5.36110949,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028338449,4.40442,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028338957,4.49044844,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028339351,5.88324844,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028340267,4.49044844,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028340859,5.80374844,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028344160,5.80375331,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028345467,4.49045331,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028345969,4.49045019,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028347567,1.12745019,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028347765,1.04142,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028348473,1.12744914,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028348673,1.04142,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028349471,1.12744928,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028349670,2.48462,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028349871,2.57064942,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028350476,5.77844942,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028350977,5.69242,1920.4,1920.3,2.05301677]
["bitfinex-derivatives","ETHF0:USTF0",1742028351173,3.2078,1920.4,1920.3,3.09449677]
["bitfinex-derivatives","ETHF0:USTF0",1742028351468,3.2078,1920.6,1920.3,2.05301942]
["bitfinex-derivatives","ETHF0:USTF0",1742028351669,3.2078,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742028351877,1.04128,1920.7,1920.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742028352071,1.04128,1920.7,1920.5,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742028352378,1.04128,1920.7,1920.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742028355079,1.04128,1920.7,1920.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742028358474,1.04128,1920.7,1920.6,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1742028358677,1.04128,1920.7,1920.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742028359677,1.04128,1920.7,1920.6,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1742028360783,1.04125,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028360976,1.04125,1920.8,1920.7,5.66646]
["bitfinex-derivatives","ETHF0:USTF0",1742028361592,1.04119,1920.9,1920.8,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742028361885,1.04119,1920.9,1920.8,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742028362072,1.3572,1921.1,1920.8,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742028362278,1.0411,1921.0,1920.9,5.61551]
["bitfinex-derivatives","ETHF0:USTF0",1742028362478,1.04109,1921.1,1921.0,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742028362783,1.04104,1921.1,1921.0,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1742028363886,1.04103,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742028364086,1.04103,1921.2,1921.0,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742028364286,1.04104,1921.1,1921.0,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742028364882,1.3572,1921.3,1921.0,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742028365087,1.04104,1921.2,1921.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742028365293,1.04104,1921.2,1921.1,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742028365479,1.04104,1921.2,1921.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742028365787,0.6574,1921.4,1921.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742028365982,1.04085,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028366281,1.04085,1921.5,1921.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742028366686,2.41545,1921.5,1921.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742028368888,1.3746,1921.5,1921.4,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742028369983,2.41543,1921.5,1921.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742028370191,0.6585,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742028370688,1.04083,1921.5,1921.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742028370889,2.37153,1921.5,1921.4,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742028371484,2.37153,1921.5,1921.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742028372280,2.37153,1921.5,1921.4,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742028373085,1.6993,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742028373286,1.6993,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742028373592,0.6585,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742028373787,0.6585,1921.6,1921.5,4.90503]
["bitfinex-derivatives","ETHF0:USTF0",1742028374092,1.69927,1921.6,1921.5,4.90503]
["bitfinex-derivatives","ETHF0:USTF0",1742028374593,2.37147,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742028374891,2.37147,1921.7,1921.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742028375893,2.37147,1921.7,1921.6,2.45007]
["bitfinex-derivatives","ETHF0:USTF0",1742028376087,2.37147,1921.7,1921.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742028379296,1.3307,1921.7,1921.6,2.45007]
["bitfinex-derivatives","ETHF0:USTF0",1742028379491,2.37142,1921.7,1921.6,2.45007]
["bitfinex-derivatives","ETHF0:USTF0",1742028380098,1.3307,1921.7,1921.6,2.45007]
["bitfinex-derivatives","ETHF0:USTF0",1742028380595,2.37142,1921.7,1921.6,2.45007]
["bitfinex-derivatives","ETHF0:USTF0",1742028381801,2.37142,1921.7,1921.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742028383099,1.04077,1921.6,1921.5,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742028383401,2.36247,1921.6,1921.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028384303,2.36247,1921.6,1921.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742028384304,1.04088,1921.4,1921.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742028385002,0.673,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742028385206,1.3217,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742028385408,1.3217,1921.6,1921.5,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742028385807,1.71377,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742028386008,3.07927,1921.7,1921.6,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1742028386305,3.07927,1921.7,1921.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742028386507,3.07927,1921.7,1921.6,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1742028387303,2.40627,1921.7,1921.6,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1742028389404,2.40627,1921.7,1921.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742028389605,2.40627,1921.7,1921.6,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1742028389806,2.40627,1921.7,1921.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742028390200,2.40627,1921.7,1921.6,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1742028390709,2.40627,1921.7,1921.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742028391009,2.40627,1921.7,1921.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742028391505,1.04083,1921.5,1921.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028392105,2.38833,1921.5,1921.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028393008,2.38833,1921.5,1921.4,2.35418265]
["bitfinex-derivatives","ETHF0:USTF0",1742028393409,2.38833,1921.5,1921.4,1.31330265]
["bitfinex-derivatives","ETHF0:USTF0",1742028393609,2.38833,1921.5,1921.4,4.52110265]
["bitfinex-derivatives","ETHF0:USTF0",1742028394915,2.38833,1921.5,1921.4,5.56198265]
["bitfinex-derivatives","ETHF0:USTF0",1742028395410,2.38833,1921.5,1921.4,4.52110265]
["bitfinex-derivatives","ETHF0:USTF0",1742028396603,2.38833,1921.5,1921.4,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742028396903,2.38833,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028398307,1.04094,1921.3,1921.2,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742028398500,1.04099,1921.2,1921.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028398699,1.04121,1920.8,1920.7,1.42130265]
["bitfinex-derivatives","ETHF0:USTF0",1742028398905,1.04121,1920.8,1920.7,2.46256265]
["bitfinex-derivatives","ETHF0:USTF0",1742028399108,1.04121,1920.8,1920.7,1.42130265]
["bitfinex-derivatives","ETHF0:USTF0",1742028400013,1.04121,1920.8,1920.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028401605,1.73111,1920.8,1920.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028401801,2.44191,1920.8,1920.7,1.38340265]
["bitfinex-derivatives","ETHF0:USTF0",1742028402202,3.88401,1920.8,1920.7,1.38340265]
["bitfinex-derivatives","ETHF0:USTF0",1742028403710,3.88401,1920.8,1920.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742028405714,1.04126,1920.7,1920.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028405917,2.46676,1920.7,1920.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028408015,2.46676,1920.7,1920.6,1.38481677]
["bitfinex-derivatives","ETHF0:USTF0",1742028411026,2.46676,1920.7,1920.6,2.06101677]
["bitfinex-derivatives","ETHF0:USTF0",1742028413241,1.75202,1920.8,1920.6,5.26881677]
["bitfinex-derivatives","ETHF0:USTF0",1742028413526,2.41732,1920.8,1920.7,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742028413824,1.04122,1920.8,1920.7,2.40706265]
["bitfinex-derivatives","ETHF0:USTF0",1742028415229,1.04122,1920.8,1920.7,1.36580265]
["bitfinex-derivatives","ETHF0:USTF0",1742028415528,1.04122,1920.8,1920.7,2.40706265]
["bitfinex-derivatives","ETHF0:USTF0",1742028415932,2.42511677,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742028416135,2.42511677,1920.9,1920.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742028416438,2.42511677,1920.9,1920.8,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1742028416935,2.42511677,1920.9,1920.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742028420245,1.04121,1920.8,1920.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028420436,3.02201,1920.8,1920.7,1.34940265]
["bitfinex-derivatives","ETHF0:USTF0",1742028420745,3.02201,1920.8,1920.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028422440,3.02201,1920.8,1920.7,1.32710265]
["bitfinex-derivatives","ETHF0:USTF0",1742028424245,3.02201,1920.8,1920.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742028429441,0.00781677,1920.9,1920.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742028429640,0.00781677,1920.9,1920.8,1.70601]
["bitfinex-derivatives","ETHF0:USTF0",1742028430949,0.00781677,1920.9,1920.8,4.91381]
["bitfinex-derivatives","ETHF0:USTF0",1742028433154,2.60302,1920.8,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028433455,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028433654,2.60393,1920.2,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028433854,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028438257,1.04175,1919.8,1919.7,1.37141677]
["bitfinex-derivatives","ETHF0:USTF0",1742028438951,1.4328,1920.0,1919.7,1.37141677]
["bitfinex-derivatives","ETHF0:USTF0",1742028439156,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028439460,1.0417,1919.9,1919.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1742028441861,1.0417,1919.9,1919.8,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742028443662,1.0417,1919.9,1919.8,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1742028443862,1.0417,1919.9,1919.8,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742028445462,1.0417,1919.9,1919.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1742028446355,2.4707,1919.9,1919.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1742028446563,2.4707,1919.9,1919.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1742028450459,2.4707,1919.9,1919.8,5.37600265]
["bitfinex-derivatives","ETHF0:USTF0",1742028455469,2.4707,1919.9,1919.8,6.41775265]
["bitfinex-derivatives","ETHF0:USTF0",1742028455767,1.0417,1919.9,1919.8,5.37600265]
["bitfinex-derivatives","ETHF0:USTF0",1742028458869,1.0417,1919.9,1919.8,6.41775265]
["bitfinex-derivatives","ETHF0:USTF0",1742028459071,1.0417,1919.9,1919.8,6.41773265]
["bitfinex-derivatives","ETHF0:USTF0",1742028460262,1.0417,1919.9,1919.8,5.37600265]
["bitfinex-derivatives","ETHF0:USTF0",1742028460871,1.0417,1919.9,1919.8,6.41775265]
["bitfinex-derivatives","ETHF0:USTF0",1742028461570,1.0417,1919.9,1919.8,5.37600265]
["bitfinex-derivatives","ETHF0:USTF0",1742028461963,1.0417,1919.9,1919.8,2.16820265]
["bitfinex-derivatives","ETHF0:USTF0",1742028462866,1.0417,1919.9,1919.8,3.20995265]
["bitfinex-derivatives","ETHF0:USTF0",1742028463070,1.0417,1919.9,1919.8,2.16820265]
["bitfinex-derivatives","ETHF0:USTF0",1742028464269,1.0417,1919.9,1919.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742028465177,2.4358,1919.9,1919.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742028468273,1.04175,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028468474,3.75935,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028470078,3.75935,1919.8,1919.7,1.34751677]
["bitfinex-derivatives","ETHF0:USTF0",1742028478572,3.75935,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028480590,7.12135,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028480784,8.67525307,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028482683,8.67491847,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028489502,7.99222277,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028490103,4.63022277,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028490291,2.38525,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028490796,2.38525,1919.8,1919.7,1.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1742028490999,2.38525,1919.8,1919.7,2.11521677]
["bitfinex-derivatives","ETHF0:USTF0",1742028503098,2.38525,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028504106,2.38525,1919.8,1919.7,1.43401677]
["bitfinex-derivatives","ETHF0:USTF0",1742028506819,2.38525,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028515820,5.74725,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028522527,5.74725,1919.8,1919.7,0.68401677]
["bitfinex-derivatives","ETHF0:USTF0",1742028523328,5.74725,1919.8,1919.7,2.03681677]
["bitfinex-derivatives","ETHF0:USTF0",1742028525225,1.3435,1919.8,1919.7,2.03681677]
["bitfinex-derivatives","ETHF0:USTF0",1742028525526,1.04175,1919.8,1919.7,2.03681677]
["bitfinex-derivatives","ETHF0:USTF0",1742028531031,1.75885,1919.8,1919.7,2.03681677]
["bitfinex-derivatives","ETHF0:USTF0",1742028531423,3.08985,1919.8,1919.7,2.03681677]
["bitfinex-derivatives","ETHF0:USTF0",1742028532934,1.04175,1919.8,1919.7,2.03681677]
["bitfinex-derivatives","ETHF0:USTF0",1742028538040,2.92911849,1919.9,1919.7,2.03681677]
["bitfinex-derivatives","ETHF0:USTF0",1742028538337,3.97081849,1919.9,1919.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742028545942,5.34511849,1919.9,1919.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742028548944,1.04175,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028549243,2.39935,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028550542,2.39935,1919.8,1919.7,0.70241677]
["bitfinex-derivatives","ETHF0:USTF0",1742028550743,2.39935,1919.8,1919.7,2.12401677]
["bitfinex-derivatives","ETHF0:USTF0",1742028553440,1.04175,1919.8,1919.7,2.12401677]
["bitfinex-derivatives","ETHF0:USTF0",1742028554135,1.4397,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742028554339,1.0417,1919.9,1919.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1742028554548,2.48139,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742028554739,2.48139,1920.0,1919.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742028555338,3.18689,1920.0,1919.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742028561350,1.0417,1919.9,1919.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742028561649,3.2007,1919.9,1919.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742028562545,3.2007,1919.9,1919.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742028563852,1.04175,1919.8,1919.7,0.70241677]
["bitfinex-derivatives","ETHF0:USTF0",1742028564151,2.43565,1919.8,1919.7,2.08781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028564444,2.43565,1919.8,1919.7,1.39321677]
["bitfinex-derivatives","ETHF0:USTF0",1742028570654,2.43565,1919.8,1919.7,2.43501677]
["bitfinex-derivatives","ETHF0:USTF0",1742028571356,2.43565,1919.8,1919.7,1.39321677]
["bitfinex-derivatives","ETHF0:USTF0",1742028571857,2.43565,1919.8,1919.7,2.43501677]
["bitfinex-derivatives","ETHF0:USTF0",1742028572251,2.43565,1919.8,1919.7,1.39321677]
["bitfinex-derivatives","ETHF0:USTF0",1742028572755,2.43565,1919.8,1919.7,2.43501677]
["bitfinex-derivatives","ETHF0:USTF0",1742028576457,2.43565,1919.8,1919.7,1.39321677]
["bitfinex-derivatives","ETHF0:USTF0",1742028577557,2.43565,1919.8,1919.7,2.43501677]
["bitfinex-derivatives","ETHF0:USTF0",1742028578454,2.43565,1919.8,1919.7,1.39321677]
["bitfinex-derivatives","ETHF0:USTF0",1742028578760,2.43565,1919.8,1919.7,2.43501677]
["bitfinex-derivatives","ETHF0:USTF0",1742028579154,2.43565,1919.8,1919.7,1.39321677]
["bitfinex-derivatives","ETHF0:USTF0",1742028580058,2.43565,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028580264,2.43565,1919.8,1919.7,1.43601677]
["bitfinex-derivatives","ETHF0:USTF0",1742028582466,2.43565,1919.8,1919.7,2.47781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028582969,2.43565,1919.8,1919.7,1.43601677]
["bitfinex-derivatives","ETHF0:USTF0",1742028583463,2.43565,1919.8,1919.7,2.47781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028586567,1.3939,1919.8,1919.7,2.47781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028586768,1.04174,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742028586958,2.36204,1919.9,1919.8,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742028588371,1.04174,1919.9,1919.8,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742028588864,5.56978,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742028589065,5.56978,1920.0,1919.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742028589260,5.56978,1920.0,1919.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742028589675,5.56978,1920.0,1919.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742028592874,5.56978,1920.0,1919.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742028593365,5.56978,1920.0,1919.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742028593776,5.56978,1920.0,1919.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742028594275,5.56978,1920.0,1919.9,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742028594468,5.56978,1920.0,1919.9,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742028594673,5.56978,1920.0,1919.9,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742028596472,2.36198,1920.0,1919.9,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742028597574,1.04175,1919.8,1919.7,4.25738942]
["bitfinex-derivatives","ETHF0:USTF0",1742028597765,1.04175,1919.8,1919.7,5.64388942]
["bitfinex-derivatives","ETHF0:USTF0",1742028598170,2.45005,1919.8,1919.7,5.64388942]
["bitfinex-derivatives","ETHF0:USTF0",1742028600773,2.45005,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028600973,5.80905,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028602283,9.01685,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028602581,10.57362011,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028610277,9.89023954,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028610785,6.53123954,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028610986,5.65785,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028611390,5.65785,1919.8,1919.7,2.17201677]
["bitfinex-derivatives","ETHF0:USTF0",1742028611684,2.45005,1919.8,1919.7,2.83441677]
["bitfinex-derivatives","ETHF0:USTF0",1742028611886,2.45005,1919.8,1919.7,3.87621677]
["bitfinex-derivatives","ETHF0:USTF0",1742028612091,2.45005,1919.8,1919.7,2.83441677]
["bitfinex-derivatives","ETHF0:USTF0",1742028623495,2.45005,1919.8,1919.7,1.44501677]
["bitfinex-derivatives","ETHF0:USTF0",1742028625590,2.45005,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028627401,5.80905,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028627696,7.36382764,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028628600,6.6809363,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028628792,5.80905,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028629696,1.4083,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028629897,1.04175,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028630297,1.04175,1919.8,1919.7,1.39041677]
["bitfinex-derivatives","ETHF0:USTF0",1742028631601,5.4883863,1919.9,1919.7,1.39041677]
["bitfinex-derivatives","ETHF0:USTF0",1742028631806,5.6582,1919.9,1919.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742028632104,5.6582,1919.9,1919.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742028632301,5.6582,1919.9,1919.8,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742028636601,2.4504,1919.9,1919.8,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742028636802,1.04175,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028637005,3.18545,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028637203,3.18545,1919.8,1919.7,1.40771677]
["bitfinex-derivatives","ETHF0:USTF0",1742028645217,2.45905,1919.8,1919.7,1.40771677]
["bitfinex-derivatives","ETHF0:USTF0",1742028652029,2.45905,1919.8,1919.7,2.44951677]
["bitfinex-derivatives","ETHF0:USTF0",1742028655124,2.22042568,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742028655330,1.04161,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742028655518,1.4322,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742028655722,2.47379,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742028656332,1.4322,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742028657025,4.76320547,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742028657225,4.5743,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742028657426,5.61578,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742028657626,5.61578,1920.3,1920.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742028658027,6.34368,1920.3,1920.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742028658229,3.13588,1920.3,1920.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742028663243,1.04153,1920.2,1920.1,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1742028663539,2.38713,1920.2,1920.1,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1742028664539,1.3456,1920.2,1920.1,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1742028665841,2.38713,1920.2,1920.1,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1742028666046,2.38713,1920.2,1920.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742028666540,2.38713,1920.2,1920.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742028666942,2.38713,1920.2,1920.1,3.15299]
["bitfinex-derivatives","ETHF0:USTF0",1742028667847,2.38713,1920.2,1920.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742028668148,2.38713,1920.2,1920.1,3.15299]
["bitfinex-derivatives","ETHF0:USTF0",1742028669946,1.04152,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742028670147,2.46182,1920.3,1920.2,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742028670360,2.46182,1920.3,1920.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742028673048,1.04159,1920.1,1919.9,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742028673257,1.04159,1920.1,1920.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742028673450,1.04164,1920.0,1919.9,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742028673651,1.04164,1920.0,1919.9,5.56786]
["bitfinex-derivatives","ETHF0:USTF0",1742028674247,1.71822,1920.1,1919.9,5.56786]
["bitfinex-derivatives","ETHF0:USTF0",1742028674656,1.71822,1920.1,1920.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742028674657,1.71819,1920.1,1920.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742028677150,1.71819,1920.1,1920.0,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1742028677347,1.71819,1920.1,1920.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742028678351,1.04164,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028680154,4.39864,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028683856,1.04164,1920.0,1919.9,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742028685050,2.39814,1920.0,1919.9,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742028685560,2.39814,1920.0,1919.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742028691063,1.0417,1919.9,1919.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742028691360,3.0754,1919.9,1919.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742028692551,3.0754,1919.9,1919.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742028692760,1.04175,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028692968,3.06895,1919.8,1919.7,1.45611677]
["bitfinex-derivatives","ETHF0:USTF0",1742028695669,3.06895,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028696070,3.06895,1919.8,1919.7,1.39891677]
["bitfinex-derivatives","ETHF0:USTF0",1742028698067,2.39215,1919.8,1919.7,1.39891677]
["bitfinex-derivatives","ETHF0:USTF0",1742028703981,2.39215,1919.8,1919.7,2.44071677]
["bitfinex-derivatives","ETHF0:USTF0",1742028704180,2.39215,1919.8,1919.7,1.39891677]
["bitfinex-derivatives","ETHF0:USTF0",1742028704678,1.04175,1919.8,1919.7,2.44071677]
["bitfinex-derivatives","ETHF0:USTF0",1742028705279,1.04174,1919.9,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742028705479,1.04174,1919.9,1919.8,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1742028706682,0.87205916,1920.1,1919.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742028706875,1.04163,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742028707180,1.04157,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742028707570,1.04159,1920.1,1920.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742028707886,7.16954343,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742028708078,1.04154,1920.2,1920.1,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742028708677,4.5734,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742028708878,1.04159,1920.1,1920.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742028709180,1.04156,1920.2,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742028709485,1.04159,1920.1,1920.0,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1742028714389,2.47917,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742028714693,1.04152,1920.3,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1742028714894,2.36247,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742028715092,2.36247,1920.4,1920.3,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742028715985,3.2078,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742028716182,3.2078,1920.5,1920.4,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1742028716595,1.0413,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742028716789,2.36226,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742028717186,2.36226,1920.7,1920.6,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1742028717389,2.41640677,1920.9,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742028717589,0.00781677,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742028717983,0.00781677,1920.9,1920.8,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742028718491,7.9302,1921.4,1920.8,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742028718492,1.04084,1921.5,1921.0,2.60275]
["bitfinex-derivatives","ETHF0:USTF0",1742028718694,1.3462,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742028718993,1.3462,1921.5,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742028718994,2.38706,1921.5,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742028719298,1.04092,1921.4,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742028719491,1.04094,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742028719997,1.3462,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742028720292,1.3462,1921.4,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742028720497,2.38713,1921.4,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742028720900,1.3462,1921.3,1921.1,4.73101677]
["bitfinex-derivatives","ETHF0:USTF0",1742028721095,1.04099,1921.2,1921.1,4.73101677]
["bitfinex-derivatives","ETHF0:USTF0",1742028721396,1.04099,1921.2,1921.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028721995,1.73939,1921.2,1921.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028729403,2.38717,1921.3,1921.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028729706,2.38717,1921.3,1921.1,1.04882677]
["bitfinex-derivatives","ETHF0:USTF0",1742028730002,4.7397,1921.4,1921.1,1.04882677]
["bitfinex-derivatives","ETHF0:USTF0",1742028730003,1.74863,1921.4,1921.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028730208,2.39893,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742028730503,2.39893,1921.4,1921.2,2.43257]
["bitfinex-derivatives","ETHF0:USTF0",1742028730803,1.04094,1921.3,1921.2,2.43257]
["bitfinex-derivatives","ETHF0:USTF0",1742028731006,2.39894,1921.3,1921.2,2.43257]
["bitfinex-derivatives","ETHF0:USTF0",1742028731305,3.21561677,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742028731499,5.61448677,1921.5,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742028732305,5.61448677,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742028733701,4.57361677,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742028733898,5.61444677,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742028734900,1.04093,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742028735104,2.38273,1921.4,1921.3,2.36071265]
["bitfinex-derivatives","ETHF0:USTF0",1742028736201,2.38273,1921.4,1921.3,1.31980265]
["bitfinex-derivatives","ETHF0:USTF0",1742028736803,2.38273,1921.4,1921.3,2.36074265]
["bitfinex-derivatives","ETHF0:USTF0",1742028737003,2.38273,1921.4,1921.3,1.31980265]
["bitfinex-derivatives","ETHF0:USTF0",1742028737206,2.38273,1921.4,1921.3,2.36074265]
["bitfinex-derivatives","ETHF0:USTF0",1742028737508,2.38273,1921.4,1921.3,1.31980265]
["bitfinex-derivatives","ETHF0:USTF0",1742028737903,2.38273,1921.4,1921.3,2.36074265]
["bitfinex-derivatives","ETHF0:USTF0",1742028738708,1.3418,1921.4,1921.3,2.36074265]
["bitfinex-derivatives","ETHF0:USTF0",1742028739107,3.21561677,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742028739404,3.21561677,1921.5,1921.4,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742028739610,4.25644677,1921.5,1921.4,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742028739810,3.21561677,1921.5,1921.4,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742028740008,0.00781677,1921.5,1921.4,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742028744010,0.00781677,1921.5,1921.4,2.42248265]
["bitfinex-derivatives","ETHF0:USTF0",1742028745616,0.00781677,1921.5,1921.4,5.63028265]
["bitfinex-derivatives","ETHF0:USTF0",1742028747107,5.80911,1922.1,1921.4,5.63028265]
["bitfinex-derivatives","ETHF0:USTF0",1742028747108,3.2078,1922.3,1921.6,2.60194]
["bitfinex-derivatives","ETHF0:USTF0",1742028747310,1.04063,1921.9,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742028747513,2.3827,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742028748301,1.3421,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742028748706,1.3421,1922.0,1921.9,2.43341]
["bitfinex-derivatives","ETHF0:USTF0",1742028750718,2.37907,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742028751416,2.37907,1922.2,1922.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742028754114,1.0405,1922.1,1922.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028754316,3.8112,1922.1,1922.0,1.35720265]
["bitfinex-derivatives","ETHF0:USTF0",1742028755412,3.8112,1922.1,1922.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028756119,3.8112,1922.1,1922.0,1.31240265]
["bitfinex-derivatives","ETHF0:USTF0",1742028756313,3.8112,1922.1,1922.0,2.35296265]
["bitfinex-derivatives","ETHF0:USTF0",1742028757015,2.7707,1922.1,1922.0,2.35296265]
["bitfinex-derivatives","ETHF0:USTF0",1742028757211,1.4104,1922.1,1922.0,2.35296265]
["bitfinex-derivatives","ETHF0:USTF0",1742028757814,2.4509,1922.1,1922.0,2.35296265]
["bitfinex-derivatives","ETHF0:USTF0",1742028758021,1.4104,1922.1,1922.0,2.35296265]
["bitfinex-derivatives","ETHF0:USTF0",1742028758210,2.95691985,1922.4,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742028758420,2.47331,1922.3,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742028758822,1.04045,1922.2,1922.1,2.45548677]
["bitfinex-derivatives","ETHF0:USTF0",1742028759021,2.47335,1922.2,1922.1,1.41501677]
["bitfinex-derivatives","ETHF0:USTF0",1742028760123,2.47335,1922.2,1922.1,2.45551677]
["bitfinex-derivatives","ETHF0:USTF0",1742028760325,2.47335,1922.2,1922.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028780343,1.04067,1921.8,1921.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028780549,1.04077,1921.6,1921.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742028780741,1.04083,1921.5,1921.4,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742028780941,1.04083,1921.5,1921.4,4.63910265]
["bitfinex-derivatives","ETHF0:USTF0",1742028781237,2.39502,1921.6,1921.4,5.67998265]
["bitfinex-derivatives","ETHF0:USTF0",1742028781442,1.04082,1921.6,1921.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742028783446,1.04088,1921.4,1921.3,1.36071677]
["bitfinex-derivatives","ETHF0:USTF0",1742028783651,1.04088,1921.4,1921.3,2.05411677]
["bitfinex-derivatives","ETHF0:USTF0",1742028784249,1.04088,1921.4,1921.3,1.36351677]
["bitfinex-derivatives","ETHF0:USTF0",1742028785742,1.04088,1921.4,1921.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028786341,1.70618,1921.4,1921.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028786541,2.60237,1921.3,1920.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028786748,1.0411,1921.0,1920.9,1.32010265]
["bitfinex-derivatives","ETHF0:USTF0",1742028787646,1.0411,1921.0,1920.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742028788245,1.04115,1920.9,1920.8,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742028788445,1.04115,1920.9,1920.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028788643,1.04132,1920.6,1920.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742028788954,1.04132,1920.6,1920.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742028790749,0.6804,1920.8,1920.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742028791053,1.04126,1920.7,1920.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742028794951,2.40146,1920.7,1920.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742028799258,2.40146,1920.7,1920.6,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1742028799961,1.04115,1921.0,1920.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742028800162,2.47245,1921.0,1920.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742028800365,1.04118,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742028800567,2.47248,1920.9,1920.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742028801453,2.47248,1920.9,1920.8,3.10661]
["bitfinex-derivatives","ETHF0:USTF0",1742028802163,2.47248,1920.9,1920.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742028802361,2.47248,1920.9,1920.8,3.10661]
["bitfinex-derivatives","ETHF0:USTF0",1742028803866,2.47248,1920.9,1920.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742028804467,2.47248,1920.9,1920.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742028805559,1.04126,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028805754,2.42695,1920.8,1920.6,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742028805965,1.04125,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742028807467,1.04125,1920.8,1920.7,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1742028808460,3.21561677,1921.1,1920.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742028808664,1.04115,1920.9,1920.8,3.86406]
["bitfinex-derivatives","ETHF0:USTF0",1742028808966,2.40063,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742028809163,2.40063,1921.0,1920.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1742028809967,2.40063,1921.0,1920.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742028810168,2.40063,1921.0,1920.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1742028810667,1.04890677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028810868,2.42400677,1921.1,1921.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742028812762,2.42400677,1921.1,1921.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742028812959,1.38291677,1921.1,1920.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028813176,2.399,1921.0,1920.9,1.45510265]
["bitfinex-derivatives","ETHF0:USTF0",1742028815573,2.399,1921.0,1920.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028816569,2.399,1921.0,1920.9,1.36560265]
["bitfinex-derivatives","ETHF0:USTF0",1742028817268,2.399,1921.0,1920.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742028817773,1.04121,1920.8,1920.7,1.72534265]
["bitfinex-derivatives","ETHF0:USTF0",1742028819674,1.04121,1920.8,1920.7,3.04944265]
["bitfinex-derivatives","ETHF0:USTF0",1742028819975,1.04121,1920.8,1920.7,2.00820265]
["bitfinex-derivatives","ETHF0:USTF0",1742028821367,1.74411,1920.8,1920.7,2.00820265]
["bitfinex-derivatives","ETHF0:USTF0",1742028821569,2.46591,1920.8,1920.7,2.00820265]
["bitfinex-derivatives","ETHF0:USTF0",1742028823078,2.46591,1920.8,1920.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742028823968,2.35459,1920.9,1920.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742028824173,2.35459,1920.9,1920.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742028824674,2.35459,1920.9,1920.8,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1742028827081,1.04121,1920.8,1920.7,4.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742028828377,1.04121,1920.8,1920.7,6.28692]
["bitfinex-derivatives","ETHF0:USTF0",1742028828769,1.04121,1920.8,1920.7,6.28692265]
["bitfinex-derivatives","ETHF0:USTF0",1742028832285,2.35458,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742028832582,2.35458,1920.9,1920.8,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742028832775,1.04113,1921.0,1920.9,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742028832970,1.04113,1921.0,1920.9,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1742028832971,2.47713,1921.0,1920.9,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1742028834381,2.47713,1921.0,1920.9,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1742028834783,2.47713,1921.0,1920.9,1.71215265]
["bitfinex-derivatives","ETHF0:USTF0",1742028836185,0.00781677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742028836370,1.46321677,1921.1,1921.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742028836576,0.00781677,1921.1,1921.0,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742028836977,0.00781677,1921.1,1921.0,6.43740265]
["bitfinex-derivatives","ETHF0:USTF0",1742028837479,0.00781677,1921.1,1921.0,7.08635233]
["bitfinex-derivatives","ETHF0:USTF0",1742028837986,0.00781677,1921.1,1921.0,6.43740265]
["bitfinex-derivatives","ETHF0:USTF0",1742028839076,1.35581677,1921.1,1921.0,6.43740265]
["bitfinex-derivatives","ETHF0:USTF0",1742028842875,0.00781677,1921.1,1921.0,6.43740265]
["bitfinex-derivatives","ETHF0:USTF0",1742028843484,0.674,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742028844888,3.05083,1921.5,1921.4,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1742028846085,2.01,1921.5,1921.4,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1742028846587,1.336,1921.5,1921.4,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1742028847787,0.00781677,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742028847987,0.00781677,1921.6,1921.5,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1742028848691,3.2078,1922.2,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742028848887,3.76434,1922.1,1922.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742028849191,1.04064,1921.9,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742028849391,1.04064,1921.9,1921.8,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742028849694,1.3855,1922.0,1921.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742028849884,1.04061,1921.9,1921.8,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742028850285,1.39331677,1922.0,1921.7,4.01631942]
["bitfinex-derivatives","ETHF0:USTF0",1742028850693,1.04066,1921.9,1921.7,4.01631942]
["bitfinex-derivatives","ETHF0:USTF0",1742028850893,1.3855,1921.8,1921.7,5.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1742028851283,2.42617,1921.8,1921.7,5.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1742028852787,1.3855,1921.8,1921.7,5.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1742028853485,2.42617,1921.8,1921.7,5.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1742028853888,1.3855,1921.8,1921.7,5.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1742028855493,2.42617,1921.8,1921.7,5.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1742028857594,1.3855,1921.8,1921.7,5.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1742028859895,2.42617,1921.8,1921.7,5.05699942]
["bitfinex-derivatives","ETHF0:USTF0",1742028860604,2.42617,1921.8,1921.7,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742028861101,2.42617,1921.8,1921.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028865805,2.42617,1921.8,1921.7,1.46351677]
["bitfinex-derivatives","ETHF0:USTF0",1742028870405,2.42617,1921.8,1921.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028871216,2.42617,1921.8,1921.7,1.36481677]
["bitfinex-derivatives","ETHF0:USTF0",1742028874816,2.42617,1921.8,1921.7,2.02701677]
["bitfinex-derivatives","ETHF0:USTF0",1742028875209,2.42617,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028875615,2.42617,1921.8,1921.7,2.02701677]
["bitfinex-derivatives","ETHF0:USTF0",1742028876818,2.42617,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028877019,2.42617,1921.8,1921.7,2.02701677]
["bitfinex-derivatives","ETHF0:USTF0",1742028878013,2.42617,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028878214,2.42617,1921.8,1921.7,2.02701677]
["bitfinex-derivatives","ETHF0:USTF0",1742028878416,2.42617,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028878615,2.42617,1921.8,1921.7,2.02701677]
["bitfinex-derivatives","ETHF0:USTF0",1742028878816,2.42617,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028880323,2.42617,1921.8,1921.7,2.02701677]
["bitfinex-derivatives","ETHF0:USTF0",1742028881819,2.42617,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028885422,1.3855,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028885929,2.42617,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028887529,1.3855,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028888929,2.42617,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028890031,1.3855,1921.8,1921.7,3.06773677]
["bitfinex-derivatives","ETHF0:USTF0",1742028890224,1.04841677,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742028890529,2.48751677,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742028891023,2.48751677,1922.0,1921.9,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742028893520,1.44691677,1922.0,1921.9,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742028894427,0.00781677,1922.0,1921.9,5.56571]
["bitfinex-derivatives","ETHF0:USTF0",1742028896231,0.00781677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028896723,1.36231677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028901740,2.40287677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028901941,3.12107677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028902127,2.08051677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028902533,1.36231677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028903039,2.40287677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028903642,1.36231677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028904942,0.00781677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028905339,1.41451677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028910038,0.00781677,1922.0,1921.9,5.56571265]
["bitfinex-derivatives","ETHF0:USTF0",1742028910445,1.04039,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742028910639,2.44099,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742028911547,1.4006,1922.4,1922.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742028911735,1.04045,1922.2,1922.1,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1742028912940,1.04045,1922.2,1922.1,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742028913934,1.04045,1922.2,1922.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742028914136,1.0405,1922.1,1922.0,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1742028914335,2.3975,1922.1,1922.0,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1742028916248,2.3975,1922.1,1922.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742028918247,1.04056,1922.0,1921.9,4.24837265]
["bitfinex-derivatives","ETHF0:USTF0",1742028918449,1.04067,1921.8,1921.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028919350,2.39347,1921.8,1921.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028919560,3.70777,1921.8,1921.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742028921547,1.04088,1921.4,1921.3,5.76479]
["bitfinex-derivatives","ETHF0:USTF0",1742028922247,1.04088,1921.4,1921.3,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1742028922950,1.04867677,1921.5,1921.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742028923155,1.04867677,1921.5,1921.4,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1742028923543,0.00781677,1921.5,1921.4,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742028925647,0.00781677,1921.5,1921.4,3.04728265]
["bitfinex-derivatives","ETHF0:USTF0",1742028931758,0.00781677,1921.5,1921.4,6.25508265]
["bitfinex-derivatives","ETHF0:USTF0",1742028931950,3.2078,1921.8,1921.4,6.25508265]
["bitfinex-derivatives","ETHF0:USTF0",1742028931951,3.2078,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742028932153,3.2078,1922.0,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742028932352,3.2078,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742028932546,1.04052,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742028933356,1.04052,1922.1,1922.0,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1742028934262,1.04052,1922.1,1922.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742028935162,2.43682,1922.1,1922.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742028935358,1.3963,1922.1,1921.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1742028935558,2.7904,1922.0,1921.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742028936460,3.83101,1922.0,1921.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742028936661,1.04061,1921.9,1921.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742028936962,2.43691,1921.9,1921.8,5.72097]
["bitfinex-derivatives","ETHF0:USTF0",1742028937151,2.43691,1921.9,1921.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742028937354,2.43691,1921.9,1921.8,5.72097]
["bitfinex-derivatives","ETHF0:USTF0",1742028937857,2.43691,1921.9,1921.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742028938061,2.43691,1921.9,1921.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742028941757,1.04072,1921.7,1921.6,1.04075265]
["bitfinex-derivatives","ETHF0:USTF0",1742028941955,1.04072,1921.7,1921.6,5.73305265]
["bitfinex-derivatives","ETHF0:USTF0",1742028942556,1.04072,1921.7,1921.6,1.34430265]
["bitfinex-derivatives","ETHF0:USTF0",1742028942758,1.69612,1921.7,1921.6,1.34430265]
["bitfinex-derivatives","ETHF0:USTF0",1742028943163,1.69612,1921.7,1921.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742028943463,2.38512,1921.7,1921.6,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742028943964,2.38512,1921.7,1921.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742028945158,1.04077,1921.6,1921.5,8.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742028945358,2.48937,1921.6,1921.5,4.91557]
["bitfinex-derivatives","ETHF0:USTF0",1742028946264,1.4486,1921.6,1921.5,4.91557]
["bitfinex-derivatives","ETHF0:USTF0",1742028946460,1.04069,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742028946659,1.04072,1921.7,1921.6,2.43064]
["bitfinex-derivatives","ETHF0:USTF0",1742028948867,2.4478,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742028949072,1.4071,1921.8,1921.7,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1742028950366,1.04064,1921.9,1921.7,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1742028952765,1.04064,1921.9,1921.8,3.15857]
["bitfinex-derivatives","ETHF0:USTF0",1742028953966,1.04064,1921.9,1921.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742028954867,1.04064,1921.9,1921.8,3.15857]
["bitfinex-derivatives","ETHF0:USTF0",1742028957372,1.04064,1921.9,1921.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742028958975,1.04064,1921.9,1921.8,3.15857]
["bitfinex-derivatives","ETHF0:USTF0",1742028961575,1.04059,1922.0,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742028961778,1.0405,1922.1,1922.0,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742028962475,4.24829,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742028962774,4.24829,1922.2,1922.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742028962973,4.24829,1922.2,1922.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742028963572,3.2078,1922.2,1922.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742028963982,2.5926614,1922.5,1922.1,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742028964275,1.04033,1922.5,1922.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742028964583,1.04033,1922.5,1922.3,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742028964772,1.04033,1922.5,1922.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742028964972,1.04033,1922.5,1922.4,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742028965172,1.3174,1922.5,1922.4,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742028969080,1.5523614,1922.8,1922.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742028969289,2.39678,1922.7,1922.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742028969582,2.39678,1922.7,1922.6,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742028969770,1.3566,1922.7,1922.6,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742028970284,2.39678,1922.7,1922.6,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742028971181,3.2078,1923.1,1922.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742028971378,3.2078,1923.1,1922.5,10.55096]
["bitfinex-derivatives","ETHF0:USTF0",1742028971379,2.45618,1922.9,1922.8,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742028971580,2.45618,1922.9,1922.8,1.76248265]
["bitfinex-derivatives","ETHF0:USTF0",1742028971886,1.4161,1922.9,1922.8,2.48188265]
["bitfinex-derivatives","ETHF0:USTF0",1742028972677,2.45617,1922.9,1922.8,2.48188265]
["bitfinex-derivatives","ETHF0:USTF0",1742028972887,1.4161,1922.9,1922.8,2.48188265]
["bitfinex-derivatives","ETHF0:USTF0",1742028973391,2.45617,1922.9,1922.8,1.44180265]
["bitfinex-derivatives","ETHF0:USTF0",1742028973584,2.45617,1922.9,1922.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028973784,2.45617,1922.9,1922.8,1.04012265]
["bitfinex-derivatives","ETHF0:USTF0",1742028973986,2.45617,1922.9,1922.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028974381,2.45617,1922.9,1922.8,1.43380265]
["bitfinex-derivatives","ETHF0:USTF0",1742028975387,2.45617,1922.9,1922.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742028980986,1.04018,1922.7,1922.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742028981178,1.04029,1922.5,1922.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742028981382,1.04029,1922.5,1922.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742028981688,1.04034,1922.4,1922.3,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742028981879,2.38644,1922.4,1922.3,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742028983881,2.38644,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028984989,1.70074,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742028985387,1.70074,1922.4,1922.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742028986294,2.3919,1922.5,1922.3,2.35845]
["bitfinex-derivatives","ETHF0:USTF0",1742028986487,1.04034,1922.4,1922.3,2.35845]
["bitfinex-derivatives","ETHF0:USTF0",1742028986688,2.41984,1922.4,1922.2,1.04822677]
["bitfinex-derivatives","ETHF0:USTF0",1742028986889,2.41984,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742028987494,1.04039,1922.3,1922.2,1.04824942]
["bitfinex-derivatives","ETHF0:USTF0",1742028987690,1.3795,1922.3,1922.2,1.04824942]
["bitfinex-derivatives","ETHF0:USTF0",1742028988601,2.41989,1922.3,1922.2,1.04824942]
["bitfinex-derivatives","ETHF0:USTF0",1742028996195,2.41989,1922.3,1922.2,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742028998200,5.62769,1922.3,1922.2,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742028998400,1.04056,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029000705,1.39041677,1922.1,1921.9,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742029000904,1.04056,1922.0,1921.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742029001603,1.04056,1922.0,1921.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742029004100,1.04056,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029005103,1.04061,1921.9,1921.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029005303,2.45151,1921.9,1921.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029005498,2.45151,1921.9,1921.8,1.36691677]
["bitfinex-derivatives","ETHF0:USTF0",1742029009305,1.72871,1921.9,1921.8,1.36691677]
["bitfinex-derivatives","ETHF0:USTF0",1742029009507,1.72871,1921.9,1921.8,2.04841677]
["bitfinex-derivatives","ETHF0:USTF0",1742029009712,1.04061,1921.9,1921.8,1.36691677]
["bitfinex-derivatives","ETHF0:USTF0",1742029009909,2.44501,1921.9,1921.8,1.36691677]
["bitfinex-derivatives","ETHF0:USTF0",1742029017311,1.4044,1921.9,1921.8,2.40758677]
["bitfinex-derivatives","ETHF0:USTF0",1742029017509,1.04059,1922.0,1921.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742029017716,1.04059,1922.0,1921.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742029017910,2.46329,1922.0,1921.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742029018514,2.46329,1922.0,1921.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742029018719,2.46329,1922.0,1921.9,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1742029018920,2.46329,1922.0,1921.9,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1742029019122,2.46329,1922.0,1921.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742029019315,2.46329,1922.0,1921.9,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1742029019521,2.46329,1922.0,1921.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742029019723,2.46329,1922.0,1921.9,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1742029020017,2.46329,1922.0,1921.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742029023322,3.15609,1922.0,1921.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742029027228,3.15609,1922.0,1921.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742029029443,1.04061,1921.9,1921.8,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742029029642,2.45771,1921.9,1921.8,1.34651942]
["bitfinex-derivatives","ETHF0:USTF0",1742029031034,2.45771,1921.9,1921.8,1.34651677]
["bitfinex-derivatives","ETHF0:USTF0",1742029031939,2.45771,1921.9,1921.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029032529,2.45771,1921.9,1921.8,1.36281677]
["bitfinex-derivatives","ETHF0:USTF0",1742029034235,2.45771,1921.9,1921.8,2.02531677]
["bitfinex-derivatives","ETHF0:USTF0",1742029034440,1.04061,1921.9,1921.8,2.02531677]
["bitfinex-derivatives","ETHF0:USTF0",1742029034831,2.35561,1921.9,1921.8,2.02531677]
["bitfinex-derivatives","ETHF0:USTF0",1742029036145,2.35561,1921.9,1921.8,1.36281677]
["bitfinex-derivatives","ETHF0:USTF0",1742029044544,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029044744,3.21667,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029044943,3.87567,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029046448,1.04072,1921.7,1921.6,1.43391677]
["bitfinex-derivatives","ETHF0:USTF0",1742029046654,2.41382,1921.7,1921.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029048148,5.75982,1921.7,1921.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029048350,7.31410694,1921.7,1921.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029049051,7.40007588,1921.7,1921.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029049554,9.90007588,1921.7,1921.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029049852,1.04094,1921.3,1921.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742029050158,1.04104,1921.1,1921.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742029050455,1.04104,1921.1,1921.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742029051562,2.47794,1921.1,1921.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742029052358,1.0411,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029052550,5.6858,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029053251,6.4101,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029055950,9.7571,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029058459,6.5493,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029059648,9.7571,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029072962,5.6858,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029074068,2.478,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029074269,5.6858,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029076772,6.36666011,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029076964,6.55496355,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029077165,6.36666341,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029077365,7.23582696,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029079670,5.6858,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029079874,7.23582696,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029081676,5.79892696,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029081973,4.2489,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029082373,7.11572696,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029083669,3.90792696,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029083869,2.3579,1921.0,1920.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029088673,1.55002696,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742029088874,1.04094,1921.3,1921.1,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1742029089181,1.04091,1921.4,1921.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742029089380,1.04091,1921.4,1921.3,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742029089682,2.18747251,1921.6,1921.3,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742029089683,1.04079,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742029089877,1.04074,1921.7,1921.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742029090078,1.04074,1921.7,1921.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742029090674,2.35374,1921.7,1921.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742029093283,1.04074,1921.7,1921.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742029094471,4.6429,1921.8,1921.6,3.17236]
["bitfinex-derivatives","ETHF0:USTF0",1742029094672,5.68357,1921.8,1921.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742029103394,1.04072,1921.7,1921.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742029103592,3.86222,1921.7,1921.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742029107392,3.86222,1921.7,1921.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742029108297,3.14572,1921.7,1921.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742029110498,3.14572,1921.7,1921.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742029111296,2.105,1921.7,1921.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742029111496,1.04083,1921.5,1921.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742029111904,1.76003,1921.5,1921.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742029112496,1.04094,1921.3,1921.2,0.69490265]
["bitfinex-derivatives","ETHF0:USTF0",1742029112696,1.04094,1921.3,1921.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742029113004,1.04094,1921.3,1921.2,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742029113306,1.04094,1921.3,1921.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742029113703,1.04094,1921.3,1921.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742029116098,2.46934,1921.3,1921.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742029118809,2.46934,1921.3,1921.2,3.84419]
["bitfinex-derivatives","ETHF0:USTF0",1742029119007,1.04092,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742029119207,1.04092,1921.4,1921.3,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1742029120009,2.41106,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742029120200,2.41106,1921.5,1921.4,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742029120402,1.04083,1921.5,1921.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742029121809,1.04083,1921.5,1921.4,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742029123010,2.46453,1921.5,1921.4,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742029123511,2.46453,1921.5,1921.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742029125615,1.4237,1921.5,1921.4,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742029125814,1.0408,1921.6,1921.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742029126111,1.0408,1921.6,1921.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742029126305,2.4743,1921.6,1921.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742029127217,2.47427,1921.6,1921.5,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1742029128216,2.47427,1921.6,1921.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742029128812,2.47427,1921.6,1921.5,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1742029129009,1.04076,1921.7,1921.5,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742029129215,3.2078,1921.8,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029129415,1.04072,1921.7,1921.6,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1742029129911,2.45132,1921.7,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029131723,3.13042,1921.7,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029132119,3.85092,1921.7,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029136929,2.45132,1921.7,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029140219,2.45132,1921.7,1921.6,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742029141924,1.04072,1921.7,1921.6,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742029143333,1.04072,1921.7,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029144232,1.04072,1921.7,1921.6,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742029145734,1.04072,1921.7,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029146534,1.72822,1921.7,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029146735,2.39952,1921.7,1921.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742029146937,1.04077,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029147239,2.38077,1921.6,1921.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742029147428,2.38077,1921.6,1921.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742029148732,2.38077,1921.6,1921.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742029150938,2.38077,1921.6,1921.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742029151236,1.34,1921.6,1921.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742029151428,2.38077,1921.6,1921.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742029152236,2.38077,1921.6,1921.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742029152429,2.38077,1921.6,1921.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742029154438,2.38077,1921.6,1921.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742029156040,2.38077,1921.6,1921.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742029157244,2.38077,1921.6,1921.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742029158043,2.38077,1921.6,1921.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742029158647,2.38077,1921.6,1921.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742029160645,1.04083,1921.5,1921.4,4.54220265]
["bitfinex-derivatives","ETHF0:USTF0",1742029160844,2.47493,1921.5,1921.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029161841,2.47493,1921.5,1921.4,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742029162039,2.47493,1921.5,1921.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029163050,1.04088,1921.4,1921.3,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742029163346,2.43818,1921.4,1921.3,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742029166450,1.3973,1921.4,1921.3,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742029167447,2.43818,1921.4,1921.3,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742029168351,1.3973,1921.4,1921.3,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742029169349,1.04079,1921.6,1921.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742029169648,2.42339,1921.6,1921.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742029173250,1.04083,1921.5,1921.4,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1742029173452,2.36053,1921.5,1921.4,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1742029173748,1.3197,1921.5,1921.4,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1742029174854,1.3197,1921.5,1921.4,4.24864265]
["bitfinex-derivatives","ETHF0:USTF0",1742029175254,1.3197,1921.5,1921.4,5.61634265]
["bitfinex-derivatives","ETHF0:USTF0",1742029175456,2.36053,1921.5,1921.4,5.61634265]
["bitfinex-derivatives","ETHF0:USTF0",1742029176255,1.3197,1921.5,1921.4,5.61634265]
["bitfinex-derivatives","ETHF0:USTF0",1742029179862,1.71205,1921.7,1921.4,4.57550265]
["bitfinex-derivatives","ETHF0:USTF0",1742029180051,1.3525,1921.6,1921.5,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742029180255,2.39327,1921.6,1921.5,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742029180463,1.3525,1921.6,1921.5,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742029184761,1.7353,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742029184960,1.55379681,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742029185156,0.00781677,1922.1,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029185357,0.00781677,1922.1,1921.8,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742029185564,1.04837677,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742029185958,0.00781677,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742029186154,1.33301677,1922.1,1922.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742029186355,2.37351677,1922.1,1922.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742029187574,1.33301677,1922.1,1922.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742029187967,2.37351677,1922.1,1922.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742029197779,1.33301677,1922.1,1922.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742029198281,3.05728,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029198482,1.74568,1922.7,1922.5,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742029198672,0.7085,1922.6,1922.5,7.59109]
["bitfinex-derivatives","ETHF0:USTF0",1742029199177,0.7055,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029199381,1.75349677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029199571,0.71331677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029199777,1.75349677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029199980,1.75349677,1922.7,1922.5,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742029199981,1.04023,1922.6,1922.5,7.59107]
["bitfinex-derivatives","ETHF0:USTF0",1742029200182,2.40872677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029200379,1.36851677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029200875,2.40869677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029201080,1.36851677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029201585,2.40869677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029202179,1.04029,1922.5,1922.4,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742029203477,1.04029,1922.5,1922.4,1.04815942]
["bitfinex-derivatives","ETHF0:USTF0",1742029203677,1.04029,1922.5,1922.4,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742029204076,1.04029,1922.5,1922.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029206884,2.40871677,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742029208385,1.36851677,1922.7,1922.6,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742029208779,0.00781677,1922.7,1922.6,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742029209283,0.00781677,1922.7,1922.6,1.71933265]
["bitfinex-derivatives","ETHF0:USTF0",1742029215186,1.45781677,1922.7,1922.6,3.16533265]
["bitfinex-derivatives","ETHF0:USTF0",1742029217493,0.00781677,1922.7,1922.6,3.16533265]
["bitfinex-derivatives","ETHF0:USTF0",1742029222098,0.6658,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742029222300,1.3436,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742029222991,1.3436,1923.0,1922.9,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742029224508,2.38362,1923.0,1922.9,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742029224693,1.3436,1923.0,1922.9,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742029224988,2.38362,1923.0,1922.9,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742029228707,2.38362,1923.0,1922.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742029228906,2.38362,1923.0,1922.9,2.36527]
["bitfinex-derivatives","ETHF0:USTF0",1742029229202,2.38362,1923.0,1922.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742029229401,1.04007,1922.9,1922.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029229601,3.16107,1922.9,1922.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029232698,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029232904,1.04029,1922.5,1922.4,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742029233700,1.04039,1922.3,1922.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029233904,1.52740042,1922.5,1922.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029234101,2.39582,1922.5,1922.2,2.02260265]
["bitfinex-derivatives","ETHF0:USTF0",1742029234415,1.04034,1922.4,1922.3,3.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742029234706,2.39584,1922.4,1922.3,3.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742029235811,1.3555,1922.4,1922.3,3.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742029236013,1.04032,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742029236200,1.04029,1922.5,1922.4,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742029236709,2.36179,1922.5,1922.4,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742029237007,2.36179,1922.5,1922.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742029237909,1.04028,1922.6,1922.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742029238109,1.04028,1922.6,1922.5,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742029238305,2.36178,1922.6,1922.5,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742029239201,2.36178,1922.6,1922.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742029239609,2.36178,1922.6,1922.5,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742029239610,1.3215,1922.6,1922.5,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742029240113,1.3215,1922.6,1922.5,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742029242909,2.36173,1922.6,1922.5,9.57619]
["bitfinex-derivatives","ETHF0:USTF0",1742029243105,2.36173,1922.6,1922.5,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742029243716,2.36173,1922.6,1922.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742029243913,1.04029,1922.5,1922.4,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742029244208,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029244617,2.45794,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029245213,2.45794,1922.4,1922.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742029245413,2.45794,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029246215,1.04039,1922.3,1922.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029246408,3.16119,1922.3,1922.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029249112,3.16119,1922.3,1922.2,1.35231677]
["bitfinex-derivatives","ETHF0:USTF0",1742029251423,3.16119,1922.3,1922.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029252826,5.66119,1922.3,1922.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029253127,9.00319,1922.3,1922.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029253622,2.60119,1922.2,1921.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029253823,1.04072,1921.8,1921.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742029254323,1.04082,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742029254524,1.04082,1921.6,1921.5,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1742029255323,2.46884677,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742029255628,2.46884677,1921.7,1921.6,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1742029256515,0.00781677,1921.7,1921.6,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1742029256716,1.4203,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742029256917,2.4608,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742029257119,2.46081,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742029257320,2.46081,1922.1,1922.0,2.40276]
["bitfinex-derivatives","ETHF0:USTF0",1742029257628,2.46081,1922.1,1922.0,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742029257930,1.4203,1922.1,1922.0,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742029258535,2.4608,1922.1,1922.0,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742029259023,1.4203,1922.1,1922.0,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742029259228,0.00781677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029259430,1.37561677,1922.2,1922.1,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742029259616,2.41606677,1922.2,1922.1,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742029260127,2.41606677,1922.2,1922.1,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742029262425,1.37561677,1922.2,1922.1,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742029263136,1.37561677,1922.2,1922.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1742029263531,2.41606677,1922.2,1922.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1742029264629,1.37561677,1922.2,1922.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1742029266130,0.00781677,1922.2,1922.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1742029266328,1.39241677,1922.2,1922.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1742029267223,2.43286677,1922.2,1922.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1742029267629,2.43286677,1922.2,1922.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742029268927,2.43286677,1922.2,1922.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742029269127,2.43286677,1922.2,1922.1,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742029269528,2.43286677,1922.2,1922.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742029270134,1.04056,1922.0,1921.9,8.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742029270534,1.04056,1922.0,1921.9,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742029270837,1.04056,1922.0,1921.9,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742029271527,2.48626,1922.0,1921.9,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742029271735,2.48626,1922.0,1921.9,5.56181]
["bitfinex-derivatives","ETHF0:USTF0",1742029271930,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029272135,1.04067,1921.8,1921.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742029272530,1.75987,1921.8,1921.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742029273130,1.75987,1921.8,1921.7,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1742029273927,1.75987,1921.8,1921.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742029274435,2.48635,1921.9,1921.7,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1742029274632,2.48635,1921.9,1921.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742029274836,1.4457,1921.9,1921.8,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742029275037,1.04061,1921.9,1921.8,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742029275629,0.72701677,1922.2,1921.8,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742029275934,2.42643,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742029276139,1.04830677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029276327,2.43420677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029277436,1.39371677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029277738,0.00781677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029278438,0.00781677,1922.2,1922.1,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742029278835,1.04826677,1922.2,1922.1,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742029280544,1.04826677,1922.2,1922.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742029280739,1.04826677,1922.2,1922.1,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742029280940,1.04826677,1922.2,1922.1,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742029281244,0.00781677,1922.2,1922.1,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742029281635,1.42651677,1922.2,1922.1,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742029281942,2.46696677,1922.2,1922.1,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742029282439,2.46696677,1922.2,1922.1,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742029282636,2.46696677,1922.2,1922.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742029283139,1.04055,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029283329,2.0856,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742029283537,2.0856,1922.1,1922.0,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742029284029,3.12614,1922.1,1922.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742029285142,3.12614,1922.1,1922.0,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742029285349,3.12614,1922.1,1922.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742029286732,1.04056,1922.0,1921.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029286939,1.04061,1921.9,1921.8,4.76190265]
["bitfinex-derivatives","ETHF0:USTF0",1742029287133,1.04061,1921.9,1921.8,5.80257265]
["bitfinex-derivatives","ETHF0:USTF0",1742029289239,1.04061,1921.9,1921.8,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1742029290249,1.04061,1921.9,1921.8,6.52687]
["bitfinex-derivatives","ETHF0:USTF0",1742029290545,1.73851,1921.9,1921.8,6.52687]
["bitfinex-derivatives","ETHF0:USTF0",1742029291243,2.46238,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742029291451,2.46238,1922.0,1921.9,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742029291642,1.04831677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029291854,1.77021677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029292543,0.00781677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029292745,0.00781677,1922.2,1922.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742029292947,1.04826677,1922.2,1922.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742029293148,2.40056677,1922.2,1922.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742029293447,2.40056677,1922.2,1922.1,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1742029294250,2.40056677,1922.2,1922.1,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742029294549,2.40056677,1922.2,1922.1,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1742029294749,2.40056677,1922.2,1922.1,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1742029296353,2.40056677,1922.2,1922.1,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742029296847,2.40056677,1922.2,1922.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029296848,1.0405,1922.1,1922.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029297046,3.9215,1922.1,1922.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029300850,3.9215,1922.1,1921.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742029300851,1.04056,1922.0,1921.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742029301044,2.47956,1922.0,1921.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742029303046,1.04072,1921.7,1921.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742029303245,1.04072,1921.7,1921.6,8.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742029303454,1.4436,1921.9,1921.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742029303455,1.04069,1921.8,1921.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742029304348,1.04069,1921.8,1921.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742029304556,1.04069,1921.8,1921.7,2.47352]
["bitfinex-derivatives","ETHF0:USTF0",1742029305456,2.48424,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742029305648,2.48424,1921.9,1921.8,3.18897]
["bitfinex-derivatives","ETHF0:USTF0",1742029305844,2.48424,1921.9,1921.8,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742029308657,2.48424,1921.9,1921.8,3.18897]
["bitfinex-derivatives","ETHF0:USTF0",1742029309747,5.5727954,1922.1,1921.8,3.18897]
["bitfinex-derivatives","ETHF0:USTF0",1742029309748,1.5307254,1922.1,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742029309953,1.46011677,1922.2,1922.0,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742029310249,1.46011677,1922.2,1922.1,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1742029311062,2.50056677,1922.2,1922.1,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1742029311262,2.50056677,1922.2,1922.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742029311961,1.0405,1922.1,1922.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742029312263,3.0599,1922.1,1922.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742029312461,3.0599,1922.1,1922.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742029312865,3.0599,1922.1,1922.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742029314455,2.0194,1922.1,1921.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742029314656,1.04061,1921.9,1921.8,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742029314961,1.04061,1921.9,1921.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742029315157,2.38761,1921.9,1921.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742029316467,1.347,1921.9,1921.8,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742029316760,2.38761,1921.9,1921.8,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742029317666,1.347,1921.9,1921.8,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742029317967,1.04056,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742029318169,2.48566,1922.0,1921.9,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1742029318362,2.48566,1922.0,1921.9,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742029318860,2.48566,1922.0,1921.9,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1742029319455,0.66951677,1922.2,1922.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742029319656,2.48563,1922.1,1922.0,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742029320367,1.4451,1922.1,1922.0,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742029321866,2.4856,1922.1,1922.0,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742029322164,0.00781677,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742029322370,2.46916677,1922.2,1922.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742029328179,2.46916677,1922.2,1922.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742029328375,2.46916677,1922.2,1922.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742029328773,2.46916677,1922.2,1922.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742029328971,2.46916677,1922.2,1922.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742029330070,1.42871677,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029330272,1.04056,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029330572,1.04056,1922.0,1921.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742029330773,2.48136,1922.0,1921.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742029330972,3.18166,1922.0,1921.9,5.67721]
["bitfinex-derivatives","ETHF0:USTF0",1742029331680,1.4408,1922.0,1921.9,5.67721]
["bitfinex-derivatives","ETHF0:USTF0",1742029331874,2.48136,1922.0,1921.9,5.67721]
["bitfinex-derivatives","ETHF0:USTF0",1742029332270,1.4408,1922.0,1921.9,5.67721]
["bitfinex-derivatives","ETHF0:USTF0",1742029332476,2.48136,1922.0,1921.9,5.67721]
["bitfinex-derivatives","ETHF0:USTF0",1742029332878,2.48136,1922.0,1921.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742029334776,2.48136,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029335677,2.48136,1922.0,1921.9,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742029337280,2.48136,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029342785,1.04067,1921.8,1921.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742029343485,3.08537,1921.8,1921.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742029343690,3.08537,1921.8,1921.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742029345092,1.04077,1921.6,1921.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742029345586,1.04083,1921.5,1921.4,3.89811677]
["bitfinex-derivatives","ETHF0:USTF0",1742029346380,2.42983,1921.5,1921.4,5.29191677]
["bitfinex-derivatives","ETHF0:USTF0",1742029350597,2.42983,1921.5,1921.4,2.08411677]
["bitfinex-derivatives","ETHF0:USTF0",1742029352290,2.42983,1921.5,1921.4,1.40161677]
["bitfinex-derivatives","ETHF0:USTF0",1742029352494,3.08663,1921.5,1921.4,1.40161677]
["bitfinex-derivatives","ETHF0:USTF0",1742029354193,2.42983,1921.5,1921.4,1.40161677]
["bitfinex-derivatives","ETHF0:USTF0",1742029354388,2.42983,1921.5,1921.4,2.44249677]
["bitfinex-derivatives","ETHF0:USTF0",1742029354587,2.42983,1921.5,1921.4,1.40161677]
["bitfinex-derivatives","ETHF0:USTF0",1742029360195,2.42983,1921.5,1921.4,2.44249677]
["bitfinex-derivatives","ETHF0:USTF0",1742029360388,2.42983,1921.5,1921.4,1.40161677]
["bitfinex-derivatives","ETHF0:USTF0",1742029371115,2.42983,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029373805,5.63763,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029375903,8.98063,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029376110,10.51285223,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029376816,7.30505223,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029377109,5.77283,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029377307,8.98063,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029377509,7.30505223,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029377708,5.77283,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029378517,8.98063,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029378816,10.51285223,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029393332,13.09882831,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029394227,13.09883292,1921.5,1921.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029395325,23.14630292,1921.5,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029395527,1.04126,1920.7,1920.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742029396029,2.48676,1920.7,1920.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742029397819,1.04132,1920.6,1920.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029398023,5.66852,1920.6,1920.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029398231,2.46072,1920.6,1920.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029399230,5.66852,1920.6,1920.5,1.33051677]
["bitfinex-derivatives","ETHF0:USTF0",1742029399618,2.46072,1920.6,1920.5,1.33051677]
["bitfinex-derivatives","ETHF0:USTF0",1742029399822,5.66852,1920.6,1920.5,1.33051677]
["bitfinex-derivatives","ETHF0:USTF0",1742029400435,6.38892,1920.6,1920.5,1.33051677]
["bitfinex-derivatives","ETHF0:USTF0",1742029402125,6.47493947,1920.6,1920.5,1.33051677]
["bitfinex-derivatives","ETHF0:USTF0",1742029403125,6.47493947,1920.6,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029403126,2.60381,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029403430,1.04148,1920.3,1920.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742029406327,1.04153,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029406528,1.04153,1920.2,1920.1,1.31791677]
["bitfinex-derivatives","ETHF0:USTF0",1742029408737,4.24933,1920.2,1920.1,1.31791677]
["bitfinex-derivatives","ETHF0:USTF0",1742029408938,4.90373,1920.2,1920.1,1.31791677]
["bitfinex-derivatives","ETHF0:USTF0",1742029409141,4.90373,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029409439,5.20851,1919.9,1919.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029409742,1.04191,1919.5,1919.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742029410336,1.04202,1919.3,1919.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742029410537,1.04202,1919.3,1919.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742029412244,3.21561677,1919.6,1919.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742029412443,1.04971677,1919.6,1919.4,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742029412639,1.04971677,1919.6,1919.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742029413149,1.04971677,1919.6,1919.2,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1742029413150,0.00781677,1919.6,1919.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742029413347,1.04191,1919.5,1919.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742029417538,2.35621,1919.5,1919.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742029419346,1.04191,1919.5,1919.4,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1742029419545,1.04969677,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742029419746,1.04967677,1919.6,1919.5,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1742029419948,1.04967677,1919.6,1919.5,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742029421448,1.04967677,1919.6,1919.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742029421850,1.04967677,1919.6,1919.5,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742029422045,0.00781677,1919.6,1919.5,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742029424254,3.8728,1920.1,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742029424255,1.04172,1919.9,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742029424645,7.8917,1920.1,1919.6,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742029424845,1.04174,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742029425147,1.04175,1919.8,1919.7,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1742029426047,1.04175,1919.8,1919.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742029426446,1.04175,1919.8,1919.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742029427049,1.04175,1919.8,1919.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742029427251,1.04175,1919.8,1919.7,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742029427548,2.48494,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742029427749,2.48494,1919.9,1919.8,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1742029427947,1.4432,1919.9,1919.8,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1742029428153,1.0417,1919.9,1919.8,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1742029428854,0.00781677,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029429056,0.00781677,1920.0,1919.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742029429655,0.00781677,1920.0,1919.9,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742029438264,1.72985,1920.4,1920.0,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1742029438460,1.4238,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742029438654,1.4238,1920.3,1920.2,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742029440160,0.00781677,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742029440361,1.35841677,1920.4,1920.3,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742029441267,2.39983677,1920.4,1920.3,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742029441568,1.35841677,1920.4,1920.3,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742029443257,2.39983677,1920.4,1920.3,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742029443456,1.35841677,1920.4,1920.3,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742029444881,2.39983677,1920.4,1920.3,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742029448474,2.39983677,1920.4,1920.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742029448873,2.39983677,1920.4,1920.3,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742029449674,1.04148,1920.3,1920.2,1.04149265]
["bitfinex-derivatives","ETHF0:USTF0",1742029449874,2.1094,1920.3,1920.2,2.45919265]
["bitfinex-derivatives","ETHF0:USTF0",1742029450465,2.1094,1920.3,1920.2,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742029450665,3.15088,1920.3,1920.2,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742029451172,3.15088,1920.3,1920.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742029451772,3.15088,1920.3,1920.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1742029453475,2.1094,1920.3,1920.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1742029453777,3.15088,1920.3,1920.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1742029454178,2.1094,1920.3,1920.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1742029454577,3.15088,1920.3,1920.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1742029455171,2.1094,1920.3,1920.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1742029455482,1.3927,1920.3,1920.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1742029455673,0.00781677,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742029455873,1.42951677,1920.4,1920.3,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1742029456675,1.04127,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742029456875,2.46297,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742029457271,1.4217,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742029458380,1.4217,1920.7,1920.6,1.73432]
["bitfinex-derivatives","ETHF0:USTF0",1742029459388,1.4217,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029462587,2.46296,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029463892,1.4217,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029465086,2.46296,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029466993,1.4217,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029468192,2.46296,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029468398,1.4217,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029469602,2.46296,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029469901,1.4217,1920.7,1920.6,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742029471503,1.04119,1920.9,1920.8,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742029471802,1.399,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742029472392,2.4401,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742029473605,1.399,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742029473802,2.39828677,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742029474007,0.00781677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029474598,1.04885677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029480102,0.00781677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029481902,1.04885677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029482501,0.00781677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029483798,1.04885677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029485210,0.00781677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029485512,1.44851677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029488213,0.00781677,1921.1,1921.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742029488415,1.4068,1921.3,1921.0,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742029488609,1.4068,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742029489018,2.44774,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742029490019,2.44774,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742029490920,1.4068,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742029491722,1.4068,1921.3,1921.2,4.92079]
["bitfinex-derivatives","ETHF0:USTF0",1742029492523,2.44774,1921.3,1921.2,4.92079]
["bitfinex-derivatives","ETHF0:USTF0",1742029496818,2.44774,1921.3,1921.2,6.30539]
["bitfinex-derivatives","ETHF0:USTF0",1742029500527,2.44774,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029502437,1.04099,1921.2,1921.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029502627,3.71059,1921.2,1921.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029502831,7.74224964,1921.2,1921.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029503132,7.82824007,1921.2,1921.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029503337,7.82824007,1921.2,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029503338,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029504432,1.72615,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029504825,3.15965,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029505024,2.1185,1920.9,1920.6,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1742029505234,1.04126,1920.7,1920.6,3.18919]
["bitfinex-derivatives","ETHF0:USTF0",1742029505423,2.1554,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742029505634,1.04119,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742029505845,2.47469,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742029507020,1.04121,1920.8,1920.7,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742029507224,2.35601,1920.8,1920.7,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742029509136,2.35601,1920.8,1920.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742029509337,3.05351,1920.8,1920.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742029510533,3.05351,1920.8,1920.7,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1742029510735,3.05351,1920.8,1920.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742029511141,3.05351,1920.8,1920.7,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1742029511343,3.05351,1920.8,1920.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742029511540,2.0123,1920.8,1920.7,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1742029511837,1.3148,1920.8,1920.7,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1742029513039,0.6715,1921.0,1920.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742029513345,1.04115,1920.9,1920.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742029513732,2.35795,1920.9,1920.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742029514243,1.3168,1920.9,1920.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742029514936,2.35795,1920.9,1920.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742029518447,2.35795,1920.9,1920.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742029520042,2.35795,1920.9,1920.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742029523348,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029523546,3.16931,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029524853,3.16931,1920.8,1920.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742029530958,1.404,1920.8,1920.7,5.60846]
["bitfinex-derivatives","ETHF0:USTF0",1742029531156,2.44521,1920.8,1920.7,5.60846]
["bitfinex-derivatives","ETHF0:USTF0",1742029535159,2.44521,1920.8,1920.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742029536361,2.44521,1920.8,1920.7,5.60846]
["bitfinex-derivatives","ETHF0:USTF0",1742029536752,2.44521,1920.8,1920.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742029537854,2.44521,1920.8,1920.7,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742029538455,2.44521,1920.8,1920.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742029538764,2.44521,1920.8,1920.7,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742029539253,2.44521,1920.8,1920.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742029543666,1.04132,1920.6,1920.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742029543857,1.04132,1920.6,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029543858,2.60343,1920.5,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029544164,1.04153,1920.2,1920.1,1.43351677]
["bitfinex-derivatives","ETHF0:USTF0",1742029544865,1.04153,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029545059,2.44883,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029545455,5.65663,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029546760,8.24267246,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029547061,9.77722845,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029547467,8.9255565,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029547766,8.24267246,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029547973,8.24267448,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029549772,8.15663,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029550074,5.65663,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029550372,8.15663,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029550667,11.58666886,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029551071,13.11500968,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029551770,1.04186,1919.6,1919.5,3.90810265]
["bitfinex-derivatives","ETHF0:USTF0",1742029552072,1.04186,1919.6,1919.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742029553167,2.45096,1919.6,1919.5,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742029553363,1.04186,1919.6,1919.5,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742029553958,1.04186,1919.6,1919.5,6.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742029554273,1.04186,1919.6,1919.5,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742029554473,1.04186,1919.6,1919.5,6.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742029554667,1.04186,1919.6,1919.5,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742029555276,1.04186,1919.6,1919.5,6.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742029555466,1.04186,1919.6,1919.5,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742029556864,2.43086,1919.6,1919.5,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742029557674,3.12656,1919.6,1919.5,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742029560862,3.12656,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029562974,6.47156,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029566875,6.47156,1919.6,1919.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742029568278,5.77586,1919.6,1919.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742029568478,1.04186,1919.6,1919.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742029568977,2.43336,1919.6,1919.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742029574077,2.43336,1919.6,1919.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742029575281,1.04191,1919.5,1919.4,1.40101677]
["bitfinex-derivatives","ETHF0:USTF0",1742029575585,2.41661,1919.5,1919.4,1.40101677]
["bitfinex-derivatives","ETHF0:USTF0",1742029577684,1.04191,1919.5,1919.4,1.40101677]
["bitfinex-derivatives","ETHF0:USTF0",1742029578278,3.2078,1919.6,1919.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742029578279,1.04188,1919.6,1919.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742029578482,1.04188,1919.6,1919.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742029578786,1.04188,1919.6,1919.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742029579282,1.04188,1919.6,1919.5,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1742029582182,1.04966677,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742029582372,1.04966677,1919.7,1919.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742029583282,1.04966677,1919.7,1919.6,3.12736]
["bitfinex-derivatives","ETHF0:USTF0",1742029583875,0.00781677,1919.7,1919.6,3.12736]
["bitfinex-derivatives","ETHF0:USTF0",1742029584985,0.00781677,1919.7,1919.6,6.47236]
["bitfinex-derivatives","ETHF0:USTF0",1742029585487,0.00781677,1919.7,1919.6,6.47236265]
["bitfinex-derivatives","ETHF0:USTF0",1742029586090,1.04168,1920.0,1919.6,5.43050265]
["bitfinex-derivatives","ETHF0:USTF0",1742029586292,1.04168,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029586684,1.04168,1920.0,1919.9,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742029587178,1.3394,1920.1,1919.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742029587375,2.38099,1920.1,1920.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742029587583,2.38099,1920.1,1920.0,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1742029587788,2.38099,1920.1,1920.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742029589389,2.38099,1920.1,1920.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742029589786,1.04159,1920.1,1920.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742029592294,1.04159,1920.1,1920.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742029592493,2.37029,1920.1,1920.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742029599492,1.04164,1920.0,1919.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742029599692,2.43684,1920.0,1919.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1742029601400,1.0418,1919.7,1919.6,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742029601600,1.0418,1919.7,1919.6,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742029602101,1.0418,1919.7,1919.6,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742029602296,2.4785,1919.7,1919.6,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742029604797,2.4785,1919.7,1919.6,6.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742029605400,1.4367,1919.7,1919.6,6.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742029605601,1.04178,1919.8,1919.6,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742029605804,1.04178,1919.8,1919.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742029608207,1.04178,1919.8,1919.7,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742029608708,1.04178,1919.8,1919.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742029610106,1.04178,1919.8,1919.7,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742029611007,1.04173,1919.9,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742029611216,3.2078,1920.1,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029611217,2.36176,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029611404,2.36176,1920.0,1919.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742029611610,3.2078,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742029611806,4.5279,1920.1,1920.0,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742029612001,5.56949,1920.1,1920.0,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742029616211,4.5279,1920.1,1920.0,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742029616712,3.2078,1920.1,1920.0,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742029617108,4.24939,1920.1,1920.0,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742029617307,5.60949,1920.1,1920.0,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742029617710,4.5679,1920.1,1920.0,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742029618314,1.3601,1920.1,1920.0,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742029618906,3.2078,1920.3,1920.0,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742029619104,5.60938,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742029619315,4.5679,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742029619512,4.5679,1920.3,1920.2,3.13823]
["bitfinex-derivatives","ETHF0:USTF0",1742029619909,1.3601,1920.3,1920.2,3.13823]
["bitfinex-derivatives","ETHF0:USTF0",1742029620224,1.3601,1920.3,1920.2,3.13823265]
["bitfinex-derivatives","ETHF0:USTF0",1742029620408,4.24922,1920.5,1920.3,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742029620602,1.3161,1920.4,1920.3,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742029621716,2.35752,1920.4,1920.3,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742029623116,2.0432,1920.4,1920.2,0.72730265]
["bitfinex-derivatives","ETHF0:USTF0",1742029623319,1.408,1920.3,1920.2,1.76883265]
["bitfinex-derivatives","ETHF0:USTF0",1742029623818,2.44948,1920.3,1920.2,1.76883265]
["bitfinex-derivatives","ETHF0:USTF0",1742029624414,2.44948,1920.3,1920.2,0.72730265]
["bitfinex-derivatives","ETHF0:USTF0",1742029624722,2.44948,1920.3,1920.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029629413,1.408,1920.3,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742029629614,1.04164,1920.0,1919.9,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1742029629912,1.04164,1920.0,1919.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742029630223,1.04164,1920.0,1919.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742029630519,1.0417,1919.9,1919.8,7.59252]
["bitfinex-derivatives","ETHF0:USTF0",1742029630720,3.1654,1919.9,1919.8,7.59252]
["bitfinex-derivatives","ETHF0:USTF0",1742029631118,3.1654,1919.9,1919.8,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742029631512,2.1237,1919.9,1919.8,7.59255]
["bitfinex-derivatives","ETHF0:USTF0",1742029632023,3.1654,1919.9,1919.8,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742029632317,3.1654,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029634525,1.04175,1919.8,1919.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029634821,3.12725,1919.8,1919.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029635326,1.3673,1919.8,1919.7,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742029635518,1.3673,1919.8,1919.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742029639825,1.75373,1920.1,1919.7,5.31941]
["bitfinex-derivatives","ETHF0:USTF0",1742029640030,1.3125,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029640920,2.35414,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029641322,1.3125,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029641721,1.3125,1920.0,1919.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742029646931,2.35414,1920.0,1919.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742029647937,1.3125,1920.0,1919.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742029649938,2.40187,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742029650327,1.04159,1920.1,1920.0,7.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742029650641,2.40186,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742029650836,1.04159,1920.1,1920.0,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742029651037,1.70566,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742029651233,1.70566,1920.2,1920.1,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742029651640,3.09426,1920.2,1920.1,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742029652337,3.09426,1920.2,1920.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742029654843,3.09426,1920.2,1920.1,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742029655140,3.09426,1920.2,1920.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742029655935,3.09426,1920.2,1920.1,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742029660650,2.0527,1920.2,1920.1,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742029661039,3.09423,1920.2,1920.1,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742029662954,3.09423,1920.2,1920.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742029664155,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029664353,2.46129,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029664749,2.46129,1920.1,1920.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742029666457,1.4197,1920.1,1920.0,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742029666958,2.46129,1920.1,1920.0,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742029667154,2.46129,1920.1,1920.0,6.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742029667345,2.46129,1920.1,1920.0,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742029668456,2.46129,1920.1,1920.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742029669048,2.46129,1920.1,1920.0,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742029671154,2.46129,1920.1,1920.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742029671454,2.46129,1920.1,1920.0,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742029672258,2.46129,1920.1,1920.0,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1742029673458,2.46129,1920.1,1920.0,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742029676860,2.46129,1920.1,1920.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742029677958,2.46129,1920.1,1920.0,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742029678860,1.4197,1920.1,1920.0,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742029679262,2.46129,1920.1,1920.0,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742029683048,1.4197,1920.1,1920.0,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1742029685156,0.7234,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742029685357,1.3301,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742029685665,2.37158,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742029685864,2.37158,1920.3,1920.2,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1742029686163,1.3301,1920.3,1920.2,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1742029687056,1.3301,1920.3,1920.2,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1742029689561,1.3301,1920.3,1920.2,6.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742029690364,2.37158,1920.3,1920.2,6.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742029690564,1.04144,1920.4,1920.3,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742029690763,1.4379,1920.4,1920.3,3.07571]
["bitfinex-derivatives","ETHF0:USTF0",1742029694167,2.47932,1920.4,1920.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742029694368,3.84782,1920.4,1920.3,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742029694764,2.8064,1920.4,1920.3,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742029695865,3.84782,1920.4,1920.3,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742029697567,2.8064,1920.4,1920.3,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742029698175,3.84782,1920.4,1920.3,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742029698370,1.04148,1920.3,1920.2,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742029698668,2.47708,1920.3,1920.2,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742029699476,2.47708,1920.3,1920.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742029699676,2.47708,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029707281,2.47708,1920.3,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742029707282,1.4356,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029707483,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029707884,2.44929,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029708086,2.44929,1920.1,1920.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742029708582,2.44929,1920.1,1920.0,5.67984]
["bitfinex-derivatives","ETHF0:USTF0",1742029708775,1.4077,1920.1,1920.0,5.67984]
["bitfinex-derivatives","ETHF0:USTF0",1742029709176,2.7784,1920.1,1920.0,5.67984]
["bitfinex-derivatives","ETHF0:USTF0",1742029709785,2.7784,1920.1,1920.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742029709980,3.81999,1920.1,1920.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742029710889,3.81999,1920.1,1920.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742029711080,3.81999,1920.1,1920.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742029711389,3.81999,1920.1,1920.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742029713087,3.81999,1920.1,1920.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742029713795,3.81999,1920.1,1920.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742029713982,3.81999,1920.1,1920.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742029714183,3.81999,1920.1,1920.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742029714381,3.81999,1920.1,1920.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742029714587,3.81999,1920.1,1920.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742029715088,3.81999,1920.1,1920.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742029716186,1.0417,1919.9,1919.8,3.88400265]
["bitfinex-derivatives","ETHF0:USTF0",1742029716391,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029717386,1.0417,1919.9,1919.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742029717793,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029718091,1.04175,1919.8,1919.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742029718291,3.08205,1919.8,1919.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742029720188,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029720393,3.0934,1919.7,1919.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742029723094,3.0934,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029723795,3.0934,1919.7,1919.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742029727406,3.0934,1919.7,1919.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742029728919,2.4051,1919.7,1919.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742029729119,2.4051,1919.7,1919.6,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1742029733214,2.4051,1919.7,1919.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742029735221,1.04191,1919.5,1919.4,3.88441942]
["bitfinex-derivatives","ETHF0:USTF0",1742029735420,1.04191,1919.5,1919.4,4.55911677]
["bitfinex-derivatives","ETHF0:USTF0",1742029736015,1.04191,1919.5,1919.4,5.60108677]
["bitfinex-derivatives","ETHF0:USTF0",1742029736510,2.45301,1919.5,1919.4,5.60108677]
["bitfinex-derivatives","ETHF0:USTF0",1742029737217,1.4111,1919.5,1919.4,5.60108677]
["bitfinex-derivatives","ETHF0:USTF0",1742029737419,1.04188,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742029737616,1.04188,1919.6,1919.5,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742029737818,1.04188,1919.6,1919.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742029739021,1.04188,1919.6,1919.5,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742029739224,1.04188,1919.6,1919.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742029740825,1.04188,1919.6,1919.5,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742029741026,1.04188,1919.6,1919.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742029744927,1.04188,1919.6,1919.5,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742029745229,1.04188,1919.6,1919.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742029746326,1.04186,1919.6,1919.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742029747322,1.04186,1919.6,1919.5,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742029748024,1.04191,1919.5,1919.4,4.25757677]
["bitfinex-derivatives","ETHF0:USTF0",1742029748233,2.39761,1919.5,1919.4,5.57207677]
["bitfinex-derivatives","ETHF0:USTF0",1742029750124,2.39761,1919.5,1919.4,4.53011677]
["bitfinex-derivatives","ETHF0:USTF0",1742029750725,2.39761,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029751328,3.75971,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029767639,3.84578478,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029768241,3.75971,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029768847,6.34578694,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029769048,7.88006312,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029771548,7.88006312,1919.5,1919.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029772046,7.79398618,1919.5,1919.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029772247,7.88007518,1919.5,1919.4,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029772854,1.04235,1918.7,1918.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029773056,1.04235,1918.7,1918.5,4.25022265]
["bitfinex-derivatives","ETHF0:USTF0",1742029773248,1.0424,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029774150,1.04246,1918.5,1918.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029774345,1.04246,1918.5,1918.4,1.32181677]
["bitfinex-derivatives","ETHF0:USTF0",1742029777448,1.04246,1918.5,1918.4,2.36432677]
["bitfinex-derivatives","ETHF0:USTF0",1742029777656,1.04246,1918.5,1918.4,1.32181677]
["bitfinex-derivatives","ETHF0:USTF0",1742029777848,1.04246,1918.5,1918.4,2.36432677]
["bitfinex-derivatives","ETHF0:USTF0",1742029778049,0.00781677,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742029778354,1.05022677,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742029778552,0.00781677,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742029778750,6.63266,1919.1,1918.7,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742029778953,1.04233,1918.8,1918.7,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742029779355,7.37636,1919.1,1918.5,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742029779543,1.04235,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742029780457,1.04228,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742029780652,1.04229,1918.8,1918.7,4.25011]
["bitfinex-derivatives","ETHF0:USTF0",1742029782753,1.04235,1918.7,1918.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742029784058,1.04235,1918.7,1918.6,1.72147]
["bitfinex-derivatives","ETHF0:USTF0",1742029784258,1.04233,1918.8,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742029784454,1.04235,1918.7,1918.6,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1742029785166,1.04235,1918.7,1918.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742029785657,1.04235,1918.7,1918.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742029786060,1.04235,1918.7,1918.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742029786357,2.3851,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742029786557,1.04235,1918.7,1918.6,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1742029787359,1.04233,1918.8,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742029788060,1.04235,1918.7,1918.6,1.72145]
["bitfinex-derivatives","ETHF0:USTF0",1742029788658,1.04233,1918.8,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742029788965,1.04231,1918.8,1918.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742029789157,1.04226,1918.9,1918.8,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742029790056,1.04229,1918.8,1918.7,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742029790763,1.04229,1918.8,1918.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742029791666,1.04229,1918.9,1918.8,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742029794065,1.04229,1918.8,1918.7,4.94961]
["bitfinex-derivatives","ETHF0:USTF0",1742029795359,1.04229,1918.8,1918.7,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742029799265,2.40849,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742029799467,2.40849,1918.9,1918.8,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1742029800269,2.40849,1918.9,1918.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742029802069,2.40849,1918.9,1918.8,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1742029802568,2.40849,1918.9,1918.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742029803756,2.40849,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029803956,1.4283,1918.8,1918.7,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1742029804157,2.47059,1918.8,1918.7,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742029804770,2.47059,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029808166,2.47059,1918.8,1918.7,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742029808763,1.4283,1918.8,1918.7,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742029813562,4.24989,1919.2,1918.8,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1742029813781,1.4362,1919.0,1918.9,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1742029814969,3.9334,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742029815171,6.38788,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742029815375,5.3458,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742029815572,4.6202,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742029815877,1.4124,1919.2,1919.1,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1742029816276,3.2078,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742029816476,4.6202,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742029816977,4.6202,1919.4,1919.3,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742029817177,5.66217,1919.4,1919.3,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742029817678,4.6202,1919.4,1919.3,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742029817977,5.66217,1919.4,1919.3,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742029818369,4.6202,1919.4,1919.3,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742029818772,1.0419,1919.6,1919.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742029818970,1.3844,1919.5,1919.4,3.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742029819679,2.42631,1919.5,1919.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742029819881,1.3844,1919.5,1919.4,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742029822283,2.42631,1919.5,1919.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742029822475,2.42631,1919.5,1919.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742029822675,1.04197,1919.4,1919.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029822883,3.78587,1919.4,1919.3,1.32670265]
["bitfinex-derivatives","ETHF0:USTF0",1742029823885,3.78587,1919.4,1919.3,2.36872265]
["bitfinex-derivatives","ETHF0:USTF0",1742029824978,3.78587,1919.4,1919.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029826074,1.04202,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029826275,2.37792,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029827979,2.37792,1919.3,1919.2,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742029830581,1.3359,1919.3,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029830888,2.46098,1919.2,1919.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742029831584,1.4189,1919.2,1918.9,4.95079]
["bitfinex-derivatives","ETHF0:USTF0",1742029831786,3.85303,1919.1,1919.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742029834888,1.04218,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029835093,2.48458,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029835595,2.48458,1919.0,1918.9,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742029837788,2.48458,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029837993,1.04229,1918.8,1918.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742029838389,1.04229,1918.8,1918.7,5.68225]
["bitfinex-derivatives","ETHF0:USTF0",1742029838588,1.73529,1918.8,1918.7,5.68225]
["bitfinex-derivatives","ETHF0:USTF0",1742029839095,1.73529,1918.8,1918.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742029841097,2.43199,1918.8,1918.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742029849700,1.04229,1918.8,1918.7,5.68225]
["bitfinex-derivatives","ETHF0:USTF0",1742029849909,1.4322,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742029850108,1.4322,1918.9,1918.8,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1742029850508,1.04224,1918.9,1918.8,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1742029854510,2.48251,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742029854811,2.48251,1919.0,1918.9,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1742029855107,1.04217,1919.1,1919.0,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742029855414,2.42571,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742029855608,5.81271,1919.5,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742029855814,1.04206,1919.3,1919.2,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742029856012,1.3836,1919.4,1919.2,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742029856213,2.42557,1919.4,1919.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742029856713,1.04197,1919.4,1919.3,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742029857911,1.04197,1919.4,1919.3,5.56672]
["bitfinex-derivatives","ETHF0:USTF0",1742029859718,1.04197,1919.4,1919.3,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1742029860315,2.42555,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742029860511,2.42555,1919.5,1919.4,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742029860711,1.3836,1919.5,1919.4,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742029860918,2.42551,1919.5,1919.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742029861116,2.42551,1919.5,1919.4,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742029861712,2.42551,1919.5,1919.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742029863423,2.42551,1919.5,1919.4,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742029864224,2.42551,1919.5,1919.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742029866025,2.42551,1919.5,1919.4,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742029867123,1.04191,1919.5,1919.4,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742029867326,1.04189,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742029867523,1.3727,1919.7,1919.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742029867722,1.04186,1919.6,1919.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742029867916,2.41454,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742029868119,2.41454,1919.7,1919.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742029870320,1.3727,1919.7,1919.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742029871029,2.4145,1919.7,1919.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742029872123,2.4145,1919.7,1919.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742029872424,2.4145,1919.7,1919.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742029873731,2.4145,1919.7,1919.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742029878033,2.4145,1919.7,1919.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742029878425,1.3727,1919.7,1919.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742029879231,2.4145,1919.7,1919.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742029879827,2.88661743,1919.9,1919.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742029880128,1.425,1919.8,1919.7,2.45006]
["bitfinex-derivatives","ETHF0:USTF0",1742029880329,0.7014,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742029880531,2.46664,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029881122,1.425,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029881635,2.46664,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029882137,1.425,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742029882337,1.04163,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742029882536,2.38403,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742029884334,1.3424,1920.1,1919.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742029884535,1.3924,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742029886138,2.43404,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742029886340,1.3924,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742029887342,2.43404,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742029887638,1.3924,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742029888738,2.43404,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742029889141,1.3924,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742029889535,1.4029,1920.2,1919.8,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742029889730,1.4468,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742029889932,2.48839,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742029891032,2.48839,1920.1,1920.0,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1742029891944,1.4468,1920.1,1920.0,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1742029895442,1.4468,1920.1,1920.0,3.11364]
["bitfinex-derivatives","ETHF0:USTF0",1742029895650,2.48839,1920.1,1920.0,3.11364]
["bitfinex-derivatives","ETHF0:USTF0",1742029895861,2.48839,1920.1,1920.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742029896850,2.48839,1920.1,1920.0,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742029897749,1.4468,1920.1,1920.0,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742029903657,2.48839,1920.1,1920.0,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742029903857,3.17319,1920.1,1920.0,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742029904253,3.17319,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742029904457,3.17319,1920.1,1920.0,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1742029904658,3.17319,1920.1,1920.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742029905854,3.17319,1920.1,1920.0,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1742029906961,3.17319,1920.1,1920.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742029908060,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029908865,1.7235,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029910762,1.04186,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029911555,1.04191,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029911752,3.08231,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029912360,5.58231,1919.5,1919.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029912659,1.04202,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029914258,1.72232,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029915059,1.04208,1919.2,1919.1,1.37311677]
["bitfinex-derivatives","ETHF0:USTF0",1742029915264,2.38728,1919.2,1919.1,4.58091677]
["bitfinex-derivatives","ETHF0:USTF0",1742029918055,2.38728,1919.2,1919.1,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742029922170,2.38728,1919.2,1919.1,3.90591677]
["bitfinex-derivatives","ETHF0:USTF0",1742029922370,2.38728,1919.2,1919.1,5.29931677]
["bitfinex-derivatives","ETHF0:USTF0",1742029923172,1.3452,1919.2,1919.1,6.34144677]
["bitfinex-derivatives","ETHF0:USTF0",1742029923365,0.00781677,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742029924066,0.00781677,1919.4,1919.3,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742029924667,0.00781677,1919.4,1919.3,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1742029926470,0.00781677,1919.4,1919.3,5.67032265]
["bitfinex-derivatives","ETHF0:USTF0",1742029926970,4.37878,1919.8,1919.4,2.60489]
["bitfinex-derivatives","ETHF0:USTF0",1742029927172,2.47258,1919.8,1919.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742029927372,2.47258,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742029927675,1.04172,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742029928172,2.47252,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742029928874,1.04176,1919.8,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742029930068,1.04176,1919.8,1919.7,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1742029936778,1.04176,1919.8,1919.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742029936979,1.04176,1919.8,1919.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742029939580,2.35546,1919.8,1919.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742029940688,1.0418,1919.7,1919.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742029940988,2.3555,1919.7,1919.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742029942081,2.3555,1919.7,1919.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742029942082,1.04186,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029942382,3.15386,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029942583,3.15386,1919.6,1919.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742029950986,3.15386,1919.6,1919.5,5.56331]
["bitfinex-derivatives","ETHF0:USTF0",1742029951186,3.15386,1919.6,1919.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742029951685,4.86922481,1919.8,1919.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742029951981,2.4685,1919.7,1919.6,3.84906]
["bitfinex-derivatives","ETHF0:USTF0",1742029953296,2.91757738,1919.9,1919.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742029953496,1.04175,1919.8,1919.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742029954995,1.04175,1919.8,1919.7,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742029955493,2.49105,1919.8,1919.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742029956089,2.49105,1919.8,1919.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742029957896,1.4493,1919.8,1919.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742029958197,1.04175,1919.8,1919.7,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742029962397,1.04175,1919.8,1919.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742029962900,1.04175,1919.8,1919.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742029965501,1.04175,1919.8,1919.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742029967001,1.04175,1919.8,1919.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742029976708,2.36984,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742029976904,2.36984,1919.9,1919.8,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1742029977103,2.36984,1919.9,1919.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742029977805,2.36984,1919.9,1919.8,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1742029981621,2.36984,1919.9,1919.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742029995139,1.0418,1919.7,1919.6,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742029995333,1.0418,1919.7,1919.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029995731,3.0798,1919.7,1919.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029995930,5.66586509,1919.7,1919.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742029996239,1.04208,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029996733,6.74988,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029997033,8.37053013,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029997237,9.75633013,1919.2,1919.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742029997434,1.04229,1918.8,1918.7,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742029997739,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029998435,2.42809,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742029998633,2.42809,1918.8,1918.7,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742029999242,2.42809,1918.8,1918.7,5.57965]
["bitfinex-derivatives","ETHF0:USTF0",1742029999438,1.3858,1918.8,1918.7,5.57965]
["bitfinex-derivatives","ETHF0:USTF0",1742029999644,1.05007677,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742029999838,2.43587677,1918.9,1918.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742030000140,0.00781677,1918.9,1918.8,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1742030000743,0.00781677,1918.9,1918.8,2.37179265]
["bitfinex-derivatives","ETHF0:USTF0",1742030001239,1.394,1919.3,1918.8,4.87179265]
["bitfinex-derivatives","ETHF0:USTF0",1742030001438,0.6682,1919.6,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030001639,1.04191,1919.5,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742030002039,3.2078,1919.7,1919.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742030002239,1.04186,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742030002839,2.43586,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742030003841,1.04184,1919.7,1919.5,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742030004043,1.04184,1919.7,1919.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742030004243,1.04184,1919.7,1919.6,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742030004540,2.49189,1919.8,1919.6,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742030004847,2.49189,1919.8,1919.5,0.69330265]
["bitfinex-derivatives","ETHF0:USTF0",1742030004848,2.49189,1919.8,1919.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742030005332,1.04179,1919.8,1919.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742030005536,4.91772,1919.9,1919.7,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030005937,4.91772,1919.9,1919.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742030006139,4.91772,1919.9,1919.8,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030008346,4.91772,1919.9,1919.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742030008549,4.91772,1919.9,1919.8,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030008848,4.91772,1919.9,1919.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742030010949,4.91772,1919.9,1919.8,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030011148,1.70992,1919.9,1919.8,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030013953,1.04172,1919.9,1919.8,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030016051,1.04172,1919.9,1919.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742030016952,1.04172,1919.9,1919.8,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030021350,2.39212,1919.9,1919.8,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030021955,1.3504,1919.9,1919.8,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742030022345,1.04165,1920.0,1919.9,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742030022551,1.04161,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742030022747,2.48601,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742030023053,2.48601,1920.1,1920.0,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742030023254,2.48601,1920.1,1920.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742030027364,1.04164,1920.0,1919.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742030027565,3.09134,1920.0,1919.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742030029758,2.39064,1920.0,1919.9,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742030030266,1.349,1920.0,1919.9,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742030030469,2.39064,1920.0,1919.9,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742030034870,2.39064,1920.0,1919.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742030035573,2.39064,1920.0,1919.9,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742030036661,2.39064,1920.0,1919.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742030036865,2.39064,1920.0,1919.9,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742030038068,2.39064,1920.0,1919.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742030040167,2.39064,1920.0,1919.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742030040369,1.349,1920.0,1919.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030040565,1.04175,1919.8,1919.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030040762,4.24955,1919.8,1919.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030040964,5.65325,1919.8,1919.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030041166,1.04213,1919.1,1919.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742030041470,1.04218,1919.0,1918.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030042063,1.04251,1918.4,1918.3,7.91650265]
["bitfinex-derivatives","ETHF0:USTF0",1742030042268,1.04249,1918.5,1918.3,8.95905265]
["bitfinex-derivatives","ETHF0:USTF0",1742030042574,1.04251,1918.4,1918.3,4.58250265]
["bitfinex-derivatives","ETHF0:USTF0",1742030042869,2.44621,1918.4,1918.3,4.56220265]
["bitfinex-derivatives","ETHF0:USTF0",1742030045273,1.4037,1918.4,1918.3,5.60476265]
["bitfinex-derivatives","ETHF0:USTF0",1742030045870,1.4037,1918.4,1918.3,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742030046374,2.44621,1918.4,1918.3,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742030048467,1.4037,1918.4,1918.3,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742030049678,2.44621,1918.4,1918.3,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742030050181,1.4037,1918.4,1918.3,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742030056972,0.00781677,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742030057172,0.00781677,1918.5,1918.4,3.78811]
["bitfinex-derivatives","ETHF0:USTF0",1742030057686,0.00781677,1918.5,1918.4,3.78811265]
["bitfinex-derivatives","ETHF0:USTF0",1742030057980,1.04226,1918.9,1918.8,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742030058287,2.39666,1918.9,1918.8,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742030059174,1.3544,1918.9,1918.8,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742030059681,1.3544,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742030060677,1.3544,1918.9,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742030060877,1.04231,1918.8,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742030063878,1.04235,1918.7,1918.6,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742030064085,2.46255,1918.7,1918.6,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742030066588,1.4202,1918.7,1918.6,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742030066985,1.04229,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742030068692,1.3941,1919.1,1918.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742030068885,2.47069,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742030070487,1.04213,1919.1,1919.0,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1742030070694,2.44303,1919.1,1919.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742030073893,2.44303,1919.1,1918.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742030073894,1.04218,1919.0,1918.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742030074100,3.04618,1919.0,1918.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742030074482,3.04618,1919.0,1918.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742030075391,3.04618,1919.0,1918.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742030075595,1.04224,1918.9,1918.8,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1742030075895,3.08394,1918.9,1918.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742030076295,1.04229,1918.8,1918.7,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742030076495,2.36389,1918.8,1918.7,4.62870265]
["bitfinex-derivatives","ETHF0:USTF0",1742030076794,2.36389,1918.8,1918.7,5.67105265]
["bitfinex-derivatives","ETHF0:USTF0",1742030077097,2.36389,1918.8,1918.7,4.62870265]
["bitfinex-derivatives","ETHF0:USTF0",1742030077691,2.36389,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030080204,2.36389,1918.8,1918.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1742030086401,2.36389,1918.8,1918.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742030090011,1.04235,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030090212,1.04235,1918.7,1918.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742030090213,3.17915,1918.7,1918.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742030094815,3.17915,1918.7,1918.6,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742030095111,2.46825,1918.7,1918.6,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742030095617,2.46825,1918.7,1918.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742030096002,2.46825,1918.7,1918.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742030097413,2.46825,1918.7,1918.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742030100017,2.46825,1918.7,1918.6,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742030100313,2.46825,1918.7,1918.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742030101016,2.46825,1918.7,1918.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742030101315,1.04251,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030102214,2.49681,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030102615,2.49681,1918.4,1918.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742030103917,1.04256,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030104215,3.13336,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030108720,6.34116,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030109326,3.13336,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030109624,6.34116,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030109824,3.13336,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030110223,6.34116,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030110927,3.13336,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030112725,1.391,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030113024,3.9313,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742030113025,3.2078,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742030113226,2.19954406,1918.8,1918.3,0.68300265]
["bitfinex-derivatives","ETHF0:USTF0",1742030113440,1.04247,1918.5,1918.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742030113725,1.04247,1918.5,1918.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742030116324,1.3102,1918.7,1918.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742030116522,2.60574,1918.8,1918.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742030116724,1.0424,1918.6,1918.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742030126131,1.04251,1918.4,1918.3,1.72555265]
["bitfinex-derivatives","ETHF0:USTF0",1742030126334,1.04251,1918.4,1918.3,2.39385265]
["bitfinex-derivatives","ETHF0:USTF0",1742030128238,1.04248,1918.5,1918.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742030128633,1.0425,1918.5,1918.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742030128834,1.0425,1918.5,1918.4,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742030128835,1.04248,1918.5,1918.4,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742030129742,1.04248,1918.5,1918.4,4.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742030131037,1.04248,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030132139,2.47258,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030135537,2.47258,1918.5,1918.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742030139141,3.335,1919.0,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742030139443,1.04228,1918.9,1918.8,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742030139643,2.41498,1918.9,1918.8,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742030141447,0.68286109,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742030141746,4.74352444,1919.4,1918.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742030142046,1.4395,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742030142239,2.39655,1919.5,1919.3,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742030142439,2.39655,1919.5,1919.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742030142440,1.04195,1919.5,1919.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742030142641,1.04189,1919.6,1919.4,3.19634]
["bitfinex-derivatives","ETHF0:USTF0",1742030142947,1.04189,1919.6,1919.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742030143443,3.2078,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742030143847,1.4209,1920.0,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742030144036,2.46256,1920.0,1919.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742030146350,1.0416,1920.1,1919.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742030146542,2.3812,1920.1,1919.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742030147943,1.04164,1920.0,1919.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742030148250,2.38122,1920.1,1919.9,3.16998]
["bitfinex-derivatives","ETHF0:USTF0",1742030148951,2.38122,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742030149143,1.04162,1920.1,1920.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742030149650,2.38122,1920.1,1920.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742030157863,1.0417,1919.9,1919.8,4.24953]
["bitfinex-derivatives","ETHF0:USTF0",1742030158155,1.0417,1919.9,1919.8,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1742030158549,2.4658,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030158755,2.4658,1919.9,1919.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742030158756,1.04191,1919.5,1919.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742030158958,1.0419,1919.6,1919.4,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742030159147,2.3648,1919.6,1919.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742030159344,1.04197,1919.4,1919.3,1.75408265]
["bitfinex-derivatives","ETHF0:USTF0",1742030159555,2.36485,1919.5,1919.3,3.17148265]
["bitfinex-derivatives","ETHF0:USTF0",1742030159756,1.04195,1919.5,1919.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742030160242,1.04195,1919.5,1919.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742030160448,5.8121,1919.9,1919.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742030160449,1.04189,1919.6,1919.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742030160854,1.04189,1919.6,1919.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742030161260,5.8121,1919.9,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742030161261,1.04184,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742030161559,1.04186,1919.6,1919.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742030161758,1.04186,1919.6,1919.5,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1742030161955,1.04186,1919.6,1919.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742030162362,1.04191,1919.5,1919.4,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1742030162559,1.04191,1919.5,1919.4,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742030162955,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030163259,1.04202,1919.3,1919.2,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030163462,1.04202,1919.3,1919.2,4.57401677]
["bitfinex-derivatives","ETHF0:USTF0",1742030163654,1.04202,1919.3,1919.2,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030165254,6.74982,1919.3,1919.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030165453,6.74982,1919.3,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030165454,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030166957,1.74289,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030168558,1.3704,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030168761,2.41269,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030169467,0.7006,1918.8,1918.7,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742030169763,1.05005677,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742030170063,1.05005677,1918.9,1918.8,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742030170255,0.00781677,1918.9,1918.8,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742030170456,0.00781677,1918.9,1918.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742030170457,1.05005677,1918.9,1918.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742030171562,1.05005677,1918.9,1918.8,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742030171763,0.00781677,1918.9,1918.8,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742030172765,0.00781677,1918.9,1918.8,2.48139265]
["bitfinex-derivatives","ETHF0:USTF0",1742030177562,3.2078,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742030178168,1.3195,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742030178573,2.36136,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742030178769,1.04191,1919.5,1919.4,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742030179068,2.36141,1919.5,1919.4,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742030179273,1.3195,1919.5,1919.4,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742030179470,1.0419,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742030179670,2.3614,1919.6,1919.5,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742030180874,1.3195,1919.6,1919.5,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742030181071,1.04184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742030181268,1.04184,1919.7,1919.6,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742030181269,1.3212,1919.7,1919.6,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742030181469,5.81178,1920.1,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742030181775,2.3629,1919.9,1919.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742030181974,2.3629,1919.9,1919.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742030182666,2.3629,1919.9,1919.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742030182871,1.04175,1919.8,1919.7,1.42371677]
["bitfinex-derivatives","ETHF0:USTF0",1742030183169,2.36295,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030183377,3.03115,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030189489,2.36295,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030189689,2.36295,1919.8,1919.7,1.32301677]
["bitfinex-derivatives","ETHF0:USTF0",1742030191497,2.36295,1919.8,1919.7,2.36481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030192091,2.36295,1919.8,1919.7,3.08251677]
["bitfinex-derivatives","ETHF0:USTF0",1742030192390,2.36295,1919.8,1919.7,2.04071677]
["bitfinex-derivatives","ETHF0:USTF0",1742030192979,2.36295,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030194194,2.44899847,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030194992,5.78899847,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030195187,5.78899866,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030197698,5.78899892,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030198595,6.47020873,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030198800,5.78899892,1919.8,1919.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030199404,1.04208,1919.2,1919.1,4.60200265]
["bitfinex-derivatives","ETHF0:USTF0",1742030199597,1.04208,1919.2,1919.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1742030199801,1.04208,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030200702,1.04208,1919.2,1919.0,1.34381677]
["bitfinex-derivatives","ETHF0:USTF0",1742030200703,1.04213,1919.1,1919.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030206405,2.4224,1919.2,1919.0,0.67171677]
["bitfinex-derivatives","ETHF0:USTF0",1742030206601,2.4224,1919.2,1919.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742030208006,2.4224,1919.2,1919.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1742030208895,2.4224,1919.2,1919.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742030212206,3.2078,1919.3,1919.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742030212411,1.04208,1919.2,1919.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742030212610,2.38808,1919.2,1919.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742030218516,2.38808,1919.2,1919.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742030219609,1.04208,1919.2,1919.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742030220111,2.43378,1919.2,1919.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742030224523,1.04208,1919.2,1919.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742030225917,1.04213,1919.1,1919.0,3.87951677]
["bitfinex-derivatives","ETHF0:USTF0",1742030226219,3.77943,1919.1,1919.0,4.54751677]
["bitfinex-derivatives","ETHF0:USTF0",1742030231519,3.77943,1919.1,1919.0,1.33971677]
["bitfinex-derivatives","ETHF0:USTF0",1742030232425,2.40943,1919.1,1919.0,1.33971677]
["bitfinex-derivatives","ETHF0:USTF0",1742030232818,1.53481672,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742030233019,1.04212,1919.2,1919.0,2.38186677]
["bitfinex-derivatives","ETHF0:USTF0",1742030233221,1.04212,1919.2,1919.0,5.58966677]
["bitfinex-derivatives","ETHF0:USTF0",1742030233528,1.04212,1919.2,1919.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742030233722,2.37672,1919.2,1919.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742030234533,1.04213,1919.1,1919.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030234824,3.17263,1919.1,1919.0,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030235029,1.04224,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030235434,1.0424,1918.6,1918.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742030236329,2.4619,1918.6,1918.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742030236731,3.132,1918.6,1918.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742030238835,2.4619,1918.6,1918.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742030239128,1.0424,1918.6,1918.5,6.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742030239329,1.0424,1918.6,1918.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742030239536,2.3929,1918.6,1918.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742030241226,1.05019677,1918.7,1918.5,6.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742030241427,1.05019677,1918.7,1918.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742030241937,0.00781677,1918.7,1918.6,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742030242324,1.05016677,1918.7,1918.6,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742030242938,1.05016677,1918.7,1918.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742030243442,1.05016677,1918.7,1918.6,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742030244337,0.00781677,1918.7,1918.6,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742030244937,1.05016677,1918.7,1918.6,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742030245334,1.05016677,1918.7,1918.6,1.35590265]
["bitfinex-derivatives","ETHF0:USTF0",1742030245734,1.05016677,1918.7,1918.6,2.39830265]
["bitfinex-derivatives","ETHF0:USTF0",1742030246138,1.05016677,1918.7,1918.6,1.35590265]
["bitfinex-derivatives","ETHF0:USTF0",1742030247945,0.00781677,1918.7,1918.6,2.39830265]
["bitfinex-derivatives","ETHF0:USTF0",1742030250440,3.14767,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742030250645,1.04221,1919.0,1918.9,4.25001]
["bitfinex-derivatives","ETHF0:USTF0",1742030251044,1.04221,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030251348,2.45798,1919.0,1918.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742030251641,2.45798,1919.0,1918.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742030252533,1.4158,1919.0,1918.9,3.17554]
["bitfinex-derivatives","ETHF0:USTF0",1742030252738,2.46578677,1919.1,1918.9,6.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742030253049,2.46578677,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742030254237,1.42361677,1919.1,1919.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742030254549,0.00781677,1919.1,1919.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742030255345,0.6598,1919.5,1919.0,1.43870265]
["bitfinex-derivatives","ETHF0:USTF0",1742030255545,2.4347,1919.4,1919.3,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742030256049,1.042,1919.4,1919.3,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742030256252,1.4389,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742030256553,2.48081,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742030256754,1.4389,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742030256954,2.48081,1919.5,1919.4,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742030257149,2.48081,1919.5,1919.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742030263853,2.48081,1919.5,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742030264159,1.04213,1919.1,1919.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030264347,2.6052,1919.2,1918.8,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742030264550,2.40352,1919.0,1918.8,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742030265061,1.04224,1918.9,1918.8,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742030265262,2.43844,1918.9,1918.8,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1742030265854,2.43844,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030266457,2.43844,1918.9,1918.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742030266657,1.3962,1918.9,1918.8,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1742030266856,2.43844,1918.9,1918.8,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1742030267457,2.43844,1918.9,1918.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742030268265,2.43844,1918.9,1918.8,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1742030268965,2.43844,1918.9,1918.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742030270363,2.43844,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030270767,1.04229,1918.8,1918.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030270956,2.44729,1918.8,1918.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030271362,1.0424,1918.6,1918.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742030271866,2.0841,1918.7,1918.5,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742030272067,1.372,1918.6,1918.5,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742030272466,1.04234,1918.8,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742030272770,2.41429,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742030273271,2.41429,1918.8,1918.7,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742030273474,2.41429,1918.8,1918.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742030273871,2.41429,1918.8,1918.7,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742030274473,1.04227,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742030274866,1.04229,1918.8,1918.7,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742030275767,1.04229,1918.8,1918.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742030275961,1.0424,1918.6,1918.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742030276274,1.0424,1918.6,1918.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742030276571,1.0424,1918.6,1918.5,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742030276771,1.3936,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742030277076,1.3936,1918.7,1918.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742030277373,1.3936,1918.7,1918.6,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742030277674,2.43598,1918.7,1918.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742030278576,1.04246,1918.5,1918.4,7.60908942]
["bitfinex-derivatives","ETHF0:USTF0",1742030278871,1.04246,1918.5,1918.4,8.27768942]
["bitfinex-derivatives","ETHF0:USTF0",1742030279373,1.04246,1918.5,1918.4,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030279777,1.75296,1918.5,1918.4,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030279976,3.07416,1918.5,1918.4,4.61411677]
["bitfinex-derivatives","ETHF0:USTF0",1742030280478,3.07416,1918.5,1918.4,5.65662677]
["bitfinex-derivatives","ETHF0:USTF0",1742030280876,3.07416,1918.5,1918.4,6.37142677]
["bitfinex-derivatives","ETHF0:USTF0",1742030281478,3.07416,1918.5,1918.4,5.32891677]
["bitfinex-derivatives","ETHF0:USTF0",1742030282380,3.07416,1918.5,1918.4,4.61411677]
["bitfinex-derivatives","ETHF0:USTF0",1742030284173,3.07416,1918.5,1918.4,5.65662677]
["bitfinex-derivatives","ETHF0:USTF0",1742030284383,3.07416,1918.5,1918.4,6.31862677]
["bitfinex-derivatives","ETHF0:USTF0",1742030285883,2.36366,1918.5,1918.4,6.31862677]
["bitfinex-derivatives","ETHF0:USTF0",1742030290392,2.36366,1918.5,1918.4,5.27611677]
["bitfinex-derivatives","ETHF0:USTF0",1742030291387,2.36366,1918.5,1918.4,6.31862677]
["bitfinex-derivatives","ETHF0:USTF0",1742030292692,1.3212,1918.5,1918.4,6.31862677]
["bitfinex-derivatives","ETHF0:USTF0",1742030293685,2.36366,1918.5,1918.4,6.31862677]
["bitfinex-derivatives","ETHF0:USTF0",1742030295494,1.3212,1918.5,1918.4,6.31862677]
["bitfinex-derivatives","ETHF0:USTF0",1742030295797,1.04244,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742030295989,1.04244,1918.6,1918.5,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742030296194,2.43514,1918.6,1918.5,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742030296600,2.43514,1918.6,1918.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742030298312,1.04246,1918.5,1918.4,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030298507,3.12386,1918.5,1918.4,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030299004,3.12386,1918.5,1918.4,4.66111677]
["bitfinex-derivatives","ETHF0:USTF0",1742030302611,3.12386,1918.5,1918.4,5.70362677]
["bitfinex-derivatives","ETHF0:USTF0",1742030305413,3.12386,1918.5,1918.4,4.66111677]
["bitfinex-derivatives","ETHF0:USTF0",1742030308117,3.12386,1918.5,1918.4,1.45331677]
["bitfinex-derivatives","ETHF0:USTF0",1742030308318,1.04256,1918.3,1918.2,4.92842265]
["bitfinex-derivatives","ETHF0:USTF0",1742030308616,1.04256,1918.3,1918.2,3.88580265]
["bitfinex-derivatives","ETHF0:USTF0",1742030308803,1.04267,1918.1,1918.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742030309005,1.04267,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030309208,1.04273,1918.0,1917.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030309511,3.10573,1918.0,1917.9,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742030310211,3.10573,1918.0,1917.9,1.05059942]
["bitfinex-derivatives","ETHF0:USTF0",1742030310505,1.3643,1918.0,1917.9,1.05059942]
["bitfinex-derivatives","ETHF0:USTF0",1742030310811,0.00781677,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742030311405,0.00781677,1918.2,1918.1,3.01987]
["bitfinex-derivatives","ETHF0:USTF0",1742030312715,0.00781677,1918.2,1918.1,3.01987265]
["bitfinex-derivatives","ETHF0:USTF0",1742030314008,1.36281677,1918.2,1918.1,3.01987265]
["bitfinex-derivatives","ETHF0:USTF0",1742030316817,2.40543677,1918.2,1918.1,3.01987265]
["bitfinex-derivatives","ETHF0:USTF0",1742030317419,2.40543677,1918.2,1918.1,1.97720265]
["bitfinex-derivatives","ETHF0:USTF0",1742030317620,2.40543677,1918.2,1918.1,1.31650265]
["bitfinex-derivatives","ETHF0:USTF0",1742030318607,2.40543677,1918.2,1918.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742030320419,2.40543677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030320618,1.36281677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030322221,2.40543677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030322519,2.40543677,1918.2,1918.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742030322717,2.40543677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030323824,1.36281677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030324019,2.40543677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030324425,1.36281677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030325424,2.40543677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030328120,2.40543677,1918.2,1918.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742030328827,2.40543677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030329227,2.40543677,1918.2,1918.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742030330925,2.40543677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030331223,0.00781677,1918.2,1918.1,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742030331423,0.00781677,1918.2,1918.1,3.08427]
["bitfinex-derivatives","ETHF0:USTF0",1742030332834,0.00781677,1918.2,1918.1,6.42027]
["bitfinex-derivatives","ETHF0:USTF0",1742030333444,0.00781677,1918.2,1918.1,6.42027265]
["bitfinex-derivatives","ETHF0:USTF0",1742030333734,1.04248,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742030334934,1.04248,1918.5,1918.4,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742030336430,1.04248,1918.5,1918.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742030336625,1.04248,1918.5,1918.4,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1742030341140,1.04248,1918.5,1918.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742030341741,1.04248,1918.5,1918.4,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1742030342138,1.04256,1918.3,1918.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742030342440,1.04246,1918.5,1918.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742030343645,1.04256,1918.3,1918.2,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742030344247,1.04253,1918.4,1918.3,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1742030344435,1.04256,1918.3,1918.2,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742030344945,1.04256,1918.3,1918.2,3.86218]
["bitfinex-derivatives","ETHF0:USTF0",1742030345346,1.04255,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742030345532,1.04256,1918.3,1918.2,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742030345735,2.60602,1918.6,1918.2,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742030346338,1.04256,1918.3,1918.2,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742030347542,1.04256,1918.3,1918.2,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742030347745,1.04252,1918.4,1918.3,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742030348043,1.04256,1918.3,1918.2,5.65757]
["bitfinex-derivatives","ETHF0:USTF0",1742030348244,1.04254,1918.4,1918.3,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1742030351632,1.04256,1918.3,1918.2,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1742030353045,2.44903,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742030353945,2.44903,1918.4,1918.2,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742030353946,1.04256,1918.3,1918.2,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742030354342,2.44903,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742030355346,1.04256,1918.3,1918.2,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742030355546,2.46246,1918.3,1918.2,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742030357550,2.46246,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030360056,1.04273,1918.0,1917.9,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030360950,1.70323,1918.0,1917.9,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030362952,1.70323,1918.0,1917.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030363355,2.38263,1918.0,1917.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030365450,5.59043,1918.0,1917.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030366455,8.09043,1918.0,1917.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030366845,9.41323,1918.0,1917.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030367043,9.41323,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030367044,1.04294,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030367851,2.36574,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030368152,2.36574,1917.6,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030368153,1.043,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030368349,2.3658,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030369066,2.3658,1917.5,1917.4,1.34691677]
["bitfinex-derivatives","ETHF0:USTF0",1742030374252,2.3658,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030375657,5.7018,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030379660,5.7028,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030381465,5.7028,1917.5,1917.4,0.68711677]
["bitfinex-derivatives","ETHF0:USTF0",1742030382169,5.7028,1917.5,1917.4,2.08721677]
["bitfinex-derivatives","ETHF0:USTF0",1742030384667,2.3658,1917.5,1917.4,2.08721677]
["bitfinex-derivatives","ETHF0:USTF0",1742030384966,6.5448,1917.6,1917.4,2.08721677]
["bitfinex-derivatives","ETHF0:USTF0",1742030384967,4.25074,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742030385167,4.25074,1917.6,1917.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742030385568,3.2078,1917.6,1917.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742030385769,4.25074,1917.6,1917.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742030386071,5.66884,1917.6,1917.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742030389272,3.2078,1917.6,1917.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742030389468,3.2078,1917.6,1917.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742030389469,4.25074,1917.6,1917.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742030389773,4.25074,1917.6,1917.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742030390865,4.25074,1917.6,1917.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742030391066,4.25074,1917.6,1917.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742030391367,1.04294,1917.6,1917.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742030391671,1.04294,1917.6,1917.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742030392368,1.37741677,1917.7,1917.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742030392573,1.05072677,1917.7,1917.6,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1742030392774,0.00781677,1917.7,1917.6,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1742030392972,1.05070677,1917.7,1917.6,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1742030393672,1.05070677,1917.7,1917.6,3.10344]
["bitfinex-derivatives","ETHF0:USTF0",1742030393874,1.05070677,1917.7,1917.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742030394070,1.05070677,1917.7,1917.6,3.10344]
["bitfinex-derivatives","ETHF0:USTF0",1742030395773,1.05070677,1917.7,1917.6,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742030396377,1.05070677,1917.7,1917.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742030396574,2.36600677,1917.7,1917.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742030400974,2.36600677,1917.7,1917.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742030402970,4.53091677,1917.7,1917.4,1.73013677]
["bitfinex-derivatives","ETHF0:USTF0",1742030403174,2.38994,1917.6,1917.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742030404674,1.043,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030404875,3.0528,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030405071,3.7094,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030405875,3.0528,1917.5,1917.4,1.37041677]
["bitfinex-derivatives","ETHF0:USTF0",1742030406684,3.0528,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030410380,5.5528,1917.5,1917.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030410581,5.5528,1917.5,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030410582,14.4652916,1917.5,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030410791,14.4652916,1917.5,1916.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742030410792,1.04338,1916.8,1916.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742030411380,2.42628,1916.8,1916.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742030412487,6.5698,1917.1,1916.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742030412690,1.04333,1916.9,1916.8,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1742030412885,2.42621,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742030413185,1.04327,1917.0,1916.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742030413397,1.3829,1917.0,1916.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742030413584,2.42617,1917.0,1916.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742030420399,1.04333,1916.9,1916.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742030420595,2.48343,1916.9,1916.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742030421804,1.04338,1916.8,1916.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742030422002,2.48348,1916.8,1916.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742030423398,3.2078,1917.0,1916.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742030423604,1.04336,1916.9,1916.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742030424105,2.47936,1916.9,1916.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742030424298,3.17176,1916.9,1916.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742030427994,2.1284,1916.9,1916.6,0.71051677]
["bitfinex-derivatives","ETHF0:USTF0",1742030428195,1.04343,1916.7,1916.6,2.03771677]
["bitfinex-derivatives","ETHF0:USTF0",1742030428391,1.04343,1916.7,1916.6,1.33501677]
["bitfinex-derivatives","ETHF0:USTF0",1742030428794,1.04343,1916.7,1916.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030428997,1.04343,1916.7,1916.6,1.33501677]
["bitfinex-derivatives","ETHF0:USTF0",1742030429201,2.46083,1916.7,1916.6,1.33501677]
["bitfinex-derivatives","ETHF0:USTF0",1742030430803,3.18853,1916.7,1916.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030431705,3.18853,1916.7,1916.6,1.35471677]
["bitfinex-derivatives","ETHF0:USTF0",1742030432304,3.18853,1916.7,1916.6,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030432909,1.04376,1916.1,1916.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742030433104,1.04376,1916.1,1916.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742030434111,1.04382,1916.0,1915.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030434297,2.48872,1916.0,1915.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030434700,7.6126,1916.1,1915.9,1.05164677]
["bitfinex-derivatives","ETHF0:USTF0",1742030434908,4.4048,1916.1,1916.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742030435111,1.0438,1916.1,1916.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742030435708,1.45271677,1916.2,1916.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742030435709,2.49646677,1916.2,1916.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742030436006,2.49646677,1916.2,1916.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742030436310,1.05156677,1916.2,1916.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742030438309,0.00781677,1916.2,1916.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742030438509,0.00781677,1916.2,1916.1,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742030438910,1.05152677,1916.2,1916.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742030439114,2.40782677,1916.2,1916.1,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742030439316,2.40782677,1916.2,1916.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742030441220,1.04376,1916.1,1916.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742030441419,3.08636,1916.1,1916.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742030443622,3.08636,1916.1,1916.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742030447023,1.04382,1916.0,1915.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030447225,2.36752,1916.0,1915.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030447426,2.36752,1916.0,1915.9,1.33401677]
["bitfinex-derivatives","ETHF0:USTF0",1742030450323,1.0438,1916.1,1915.9,1.33401677]
["bitfinex-derivatives","ETHF0:USTF0",1742030450629,2.4411,1916.1,1916.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742030450830,2.4411,1916.1,1916.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742030451029,2.4411,1916.1,1916.0,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742030453128,2.4411,1916.1,1916.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742030453332,3.1387,1916.1,1916.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742030455631,1.04382,1916.0,1915.9,0.72391942]
["bitfinex-derivatives","ETHF0:USTF0",1742030455926,5.83082,1916.0,1915.9,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742030456523,5.83082,1916.0,1915.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030457327,9.03862,1916.0,1915.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030457527,12.21970336,1916.0,1915.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030457721,13.15533078,1916.0,1915.9,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030457933,1.04398,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030458133,4.42198,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030458431,1.04414,1915.4,1915.3,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742030458635,1.04414,1915.4,1915.3,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1742030459146,1.04414,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030459333,1.0442,1915.3,1915.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030459631,2.4791,1915.3,1915.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030460330,2.4791,1915.3,1915.2,1.42971677]
["bitfinex-derivatives","ETHF0:USTF0",1742030460933,4.42516,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742030461132,4.42516,1915.4,1915.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742030461429,1.04416,1915.4,1915.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742030461625,2.38856,1915.4,1915.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742030461827,2.38856,1915.4,1915.3,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742030463635,2.38856,1915.4,1915.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742030464230,2.38856,1915.4,1915.3,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742030464932,2.38856,1915.4,1915.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742030466333,2.38856,1915.4,1915.3,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742030466628,2.38856,1915.4,1915.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742030468433,1.3444,1915.4,1915.3,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742030468623,2.38854,1915.4,1915.3,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742030469137,2.38854,1915.4,1915.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742030470033,1.0442,1915.3,1915.2,0.68801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030470336,2.3617,1915.3,1915.2,1.38301677]
["bitfinex-derivatives","ETHF0:USTF0",1742030470634,3.0632,1915.3,1915.2,1.38301677]
["bitfinex-derivatives","ETHF0:USTF0",1742030471435,6.4392,1915.3,1915.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030471838,5.7377,1915.3,1915.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030472239,5.7377,1915.3,1915.2,0.66931677]
["bitfinex-derivatives","ETHF0:USTF0",1742030472532,5.7377,1915.3,1915.2,2.09491677]
["bitfinex-derivatives","ETHF0:USTF0",1742030473035,6.5868,1915.5,1915.2,3.13912677]
["bitfinex-derivatives","ETHF0:USTF0",1742030473237,1.3223,1915.4,1915.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742030473630,2.36644,1915.4,1915.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742030475339,1.3223,1915.4,1915.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742030475639,1.04413,1915.5,1915.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742030475838,1.04413,1915.5,1915.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742030476139,1.04413,1915.5,1915.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1742030476637,1.04413,1915.5,1915.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742030476838,1.04413,1915.5,1915.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1742030477337,3.2078,1915.7,1915.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742030477640,1.04408,1915.6,1915.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742030477934,2.41548,1915.6,1915.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742030478142,1.04409,1915.5,1915.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742030478339,2.49259,1915.5,1915.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742030479336,1.04409,1915.5,1915.4,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1742030482041,2.49256,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742030482242,1.04409,1915.5,1915.4,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1742030482543,1.4485,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742030482741,1.04409,1915.5,1915.4,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1742030483041,1.4485,1915.6,1915.5,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742030483042,1.04405,1915.6,1915.5,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742030483232,1.04406,1915.6,1915.5,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742030483433,5.61732,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742030483629,1.04405,1915.6,1915.5,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742030483836,5.61732,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742030484344,5.61731,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742030484641,3.88864433,1915.9,1915.5,2.61011265]
["bitfinex-derivatives","ETHF0:USTF0",1742030484842,4.5413,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742030485042,3.2078,1916.1,1915.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030485347,1.04392,1915.8,1915.7,0.65570265]
["bitfinex-derivatives","ETHF0:USTF0",1742030485546,1.04391,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742030486045,1.04392,1915.8,1915.7,1.69964265]
["bitfinex-derivatives","ETHF0:USTF0",1742030486433,1.04392,1915.8,1915.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030487047,2.37742,1915.8,1915.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030488441,2.37742,1915.8,1915.7,1.04398265]
["bitfinex-derivatives","ETHF0:USTF0",1742030488648,2.37742,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742030488843,1.3335,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742030489248,2.37742,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742030490439,1.3335,1915.8,1915.6,0.66640265]
["bitfinex-derivatives","ETHF0:USTF0",1742030490752,2.49388,1915.7,1915.6,1.71040265]
["bitfinex-derivatives","ETHF0:USTF0",1742030490949,1.4499,1915.7,1915.6,1.71040265]
["bitfinex-derivatives","ETHF0:USTF0",1742030493148,1.04392,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742030493355,2.49382,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742030493555,1.4499,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742030493856,4.2516,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742030494049,5.6124,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742030495055,1.04382,1916.0,1915.9,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1742030495250,2.40462,1916.0,1915.9,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1742030495656,2.40462,1916.0,1915.9,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1742030495858,1.3608,1916.0,1915.9,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1742030496252,2.40462,1916.0,1915.9,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1742030501262,1.3608,1916.0,1915.9,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1742030503155,1.3608,1916.0,1915.9,6.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742030505156,1.3608,1916.0,1915.9,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1742030512370,0.00781677,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742030512570,1.04353,1916.6,1916.2,2.60924]
["bitfinex-derivatives","ETHF0:USTF0",1742030512871,1.04355,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742030513262,2.37505,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742030513466,2.37505,1916.5,1916.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742030514071,1.3315,1916.5,1916.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742030516070,2.37504,1916.5,1916.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742030518071,2.37504,1916.5,1916.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742030518968,1.3315,1916.5,1916.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742030519176,2.37504,1916.5,1916.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742030519670,2.37504,1916.5,1916.3,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742030519671,1.0436,1916.4,1916.3,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742030519879,3.0952,1916.4,1916.3,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742030520973,2.3972,1916.4,1916.3,2.37586942]
["bitfinex-derivatives","ETHF0:USTF0",1742030521173,2.3972,1916.4,1916.3,3.06206942]
["bitfinex-derivatives","ETHF0:USTF0",1742030522980,1.3536,1916.4,1916.3,3.06206942]
["bitfinex-derivatives","ETHF0:USTF0",1742030523684,0.72321677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030523882,2.07361677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030524382,2.07361677,1916.6,1916.5,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742030525085,3.11710677,1916.6,1916.5,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742030525285,3.11710677,1916.6,1916.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742030525479,1.04354,1916.5,1916.4,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742030525680,2.39394,1916.5,1916.4,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742030525881,1.3504,1916.5,1916.4,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742030527383,0.00781677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030527589,0.00781677,1916.6,1916.5,1.70024]
["bitfinex-derivatives","ETHF0:USTF0",1742030528090,1.37921677,1916.6,1916.5,1.70024]
["bitfinex-derivatives","ETHF0:USTF0",1742030528278,0.00781677,1916.6,1916.5,1.70024]
["bitfinex-derivatives","ETHF0:USTF0",1742030529788,0.00781677,1916.6,1916.5,1.70024265]
["bitfinex-derivatives","ETHF0:USTF0",1742030530491,2.37280677,1916.6,1916.5,1.70024265]
["bitfinex-derivatives","ETHF0:USTF0",1742030530793,1.32931677,1916.6,1916.5,1.70024265]
["bitfinex-derivatives","ETHF0:USTF0",1742030531878,0.00781677,1916.6,1916.5,1.70024265]
["bitfinex-derivatives","ETHF0:USTF0",1742030532082,1.32931677,1916.6,1916.5,1.70024265]
["bitfinex-derivatives","ETHF0:USTF0",1742030533394,0.00781677,1916.6,1916.5,1.70024265]
["bitfinex-derivatives","ETHF0:USTF0",1742030534298,1.44861677,1916.6,1916.5,1.70024265]
["bitfinex-derivatives","ETHF0:USTF0",1742030538294,2.49210677,1916.6,1916.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030538497,3.15860677,1916.6,1916.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030539093,3.82790677,1916.6,1916.5,1.04354265]
["bitfinex-derivatives","ETHF0:USTF0",1742030539299,2.11511677,1916.6,1916.5,2.37804265]
["bitfinex-derivatives","ETHF0:USTF0",1742030540795,1.44861677,1916.6,1916.5,2.37804265]
["bitfinex-derivatives","ETHF0:USTF0",1742030542303,2.49210677,1916.6,1916.5,2.37804265]
["bitfinex-derivatives","ETHF0:USTF0",1742030543100,1.44861677,1916.6,1916.5,2.37804265]
["bitfinex-derivatives","ETHF0:USTF0",1742030545998,2.49210677,1916.6,1916.5,2.37804265]
["bitfinex-derivatives","ETHF0:USTF0",1742030546503,1.44861677,1916.6,1916.5,2.37804265]
["bitfinex-derivatives","ETHF0:USTF0",1742030546694,1.44861677,1916.6,1916.5,1.04354265]
["bitfinex-derivatives","ETHF0:USTF0",1742030548200,1.44861677,1916.6,1916.5,1.75274265]
["bitfinex-derivatives","ETHF0:USTF0",1742030549596,1.44861677,1916.6,1916.5,3.20454265]
["bitfinex-derivatives","ETHF0:USTF0",1742030552399,1.44861677,1916.6,1916.5,2.49534265]
["bitfinex-derivatives","ETHF0:USTF0",1742030558310,0.00781677,1916.6,1916.5,2.49534265]
["bitfinex-derivatives","ETHF0:USTF0",1742030560805,1.05130677,1916.6,1916.5,2.49534265]
["bitfinex-derivatives","ETHF0:USTF0",1742030561011,2.39290677,1916.6,1916.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030561315,2.39290677,1916.6,1916.5,1.04354265]
["bitfinex-derivatives","ETHF0:USTF0",1742030561500,2.39290677,1916.6,1916.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030562208,2.39290677,1916.6,1916.5,1.04354265]
["bitfinex-derivatives","ETHF0:USTF0",1742030562408,2.39290677,1916.6,1916.5,2.47914265]
["bitfinex-derivatives","ETHF0:USTF0",1742030562610,2.39290677,1916.6,1916.5,1.43560265]
["bitfinex-derivatives","ETHF0:USTF0",1742030563114,2.39290677,1916.6,1916.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030563515,2.39290677,1916.6,1916.5,1.35430265]
["bitfinex-derivatives","ETHF0:USTF0",1742030563715,2.39290677,1916.6,1916.5,2.39784265]
["bitfinex-derivatives","ETHF0:USTF0",1742030563916,2.39290677,1916.6,1916.5,1.35430265]
["bitfinex-derivatives","ETHF0:USTF0",1742030564117,2.39290677,1916.6,1916.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030565116,1.34941677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030565317,1.34941677,1916.6,1916.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742030565617,2.39293677,1916.6,1916.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742030566417,1.34941677,1916.6,1916.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742030566713,2.39290677,1916.6,1916.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742030567817,2.39290677,1916.6,1916.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742030569110,2.39290677,1916.6,1916.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742030569317,2.39290677,1916.6,1916.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742030569515,2.39290677,1916.6,1916.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742030569816,2.39290677,1916.6,1916.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742030570319,2.39290677,1916.6,1916.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742030571516,2.39290677,1916.6,1916.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742030573420,2.39290677,1916.6,1916.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742030573613,2.39290677,1916.6,1916.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742030574114,2.39290677,1916.6,1916.4,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742030574317,3.09934,1916.5,1916.4,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742030577217,2.0558,1916.5,1916.4,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742030577620,1.3666,1916.5,1916.4,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742030578122,0.00781677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030578325,1.38741677,1916.6,1916.5,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1742030580619,0.00781677,1916.6,1916.5,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1742030582618,0.00781677,1916.6,1916.5,2.37324265]
["bitfinex-derivatives","ETHF0:USTF0",1742030587228,1.32761677,1916.6,1916.5,2.37324265]
["bitfinex-derivatives","ETHF0:USTF0",1742030588925,2.37110677,1916.6,1916.5,1.32970265]
["bitfinex-derivatives","ETHF0:USTF0",1742030589617,2.37110677,1916.6,1916.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030590228,3.06750677,1916.6,1916.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030594328,1.0436,1916.4,1916.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030595131,3.1759,1916.4,1916.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030597940,3.1759,1916.4,1916.3,1.44451677]
["bitfinex-derivatives","ETHF0:USTF0",1742030598235,1.4464,1916.4,1916.3,2.48816677]
["bitfinex-derivatives","ETHF0:USTF0",1742030598427,1.4464,1916.4,1916.3,3.17846677]
["bitfinex-derivatives","ETHF0:USTF0",1742030598731,2.49,1916.4,1916.3,2.13481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030599033,2.49,1916.4,1916.3,3.17846677]
["bitfinex-derivatives","ETHF0:USTF0",1742030599238,2.49,1916.4,1916.3,2.13481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030600839,2.49,1916.4,1916.3,3.17846677]
["bitfinex-derivatives","ETHF0:USTF0",1742030610539,1.04358,1916.5,1916.3,2.13481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030610741,1.04358,1916.5,1916.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742030610944,1.0436,1916.4,1916.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030612042,2.4077,1916.4,1916.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030617650,2.4077,1916.4,1916.3,1.45431677]
["bitfinex-derivatives","ETHF0:USTF0",1742030631256,2.4077,1916.4,1916.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030631659,1.04376,1916.1,1916.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742030631953,1.04387,1915.9,1915.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030633158,2.44747,1915.9,1915.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742030633463,2.44747,1915.9,1915.7,1.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1742030633464,1.04392,1915.8,1915.7,1.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1742030633661,2.49702,1915.8,1915.7,1.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1742030636752,3.2078,1915.9,1915.7,1.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1742030636753,4.25171,1915.9,1915.7,1.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1742030636958,1.04392,1915.8,1915.7,2.45516677]
["bitfinex-derivatives","ETHF0:USTF0",1742030640355,1.04387,1915.9,1915.8,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742030640656,1.3262,1916.0,1915.7,1.41121677]
["bitfinex-derivatives","ETHF0:USTF0",1742030640959,1.04392,1915.8,1915.7,2.45515677]
["bitfinex-derivatives","ETHF0:USTF0",1742030641456,1.04392,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742030641760,1.04392,1915.9,1915.8,2.36392]
["bitfinex-derivatives","ETHF0:USTF0",1742030641956,1.04392,1915.9,1915.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742030647669,1.04392,1915.9,1915.8,2.36392]
["bitfinex-derivatives","ETHF0:USTF0",1742030647868,1.04392,1915.9,1915.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742030648068,1.04392,1915.9,1915.8,2.36392]
["bitfinex-derivatives","ETHF0:USTF0",1742030648269,1.04392,1915.9,1915.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742030651470,2.40112,1915.9,1915.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742030653361,1.04392,1915.8,1915.7,1.05179677]
["bitfinex-derivatives","ETHF0:USTF0",1742030653561,2.40111,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742030653866,1.04392,1915.8,1915.7,1.05177677]
["bitfinex-derivatives","ETHF0:USTF0",1742030654673,1.04392,1915.8,1915.7,2.39877677]
["bitfinex-derivatives","ETHF0:USTF0",1742030655472,1.04392,1915.8,1915.7,1.35481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030656273,1.04392,1915.8,1915.7,2.39879677]
["bitfinex-derivatives","ETHF0:USTF0",1742030656470,1.04392,1915.8,1915.7,1.35481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030657572,1.04392,1915.8,1915.7,2.39879677]
["bitfinex-derivatives","ETHF0:USTF0",1742030657978,1.04392,1915.8,1915.7,1.35481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030658480,1.04392,1915.8,1915.7,2.39879677]
["bitfinex-derivatives","ETHF0:USTF0",1742030658671,1.04392,1915.8,1915.7,1.35481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030659070,1.75132,1915.8,1915.7,1.35481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030661369,1.04392,1915.8,1915.7,2.39879677]
["bitfinex-derivatives","ETHF0:USTF0",1742030661569,1.04392,1915.8,1915.7,1.35481677]
["bitfinex-derivatives","ETHF0:USTF0",1742030662673,1.04392,1915.8,1915.7,2.39879677]
["bitfinex-derivatives","ETHF0:USTF0",1742030664278,2.40111,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742030664478,1.04391,1915.9,1915.8,5.63422]
["bitfinex-derivatives","ETHF0:USTF0",1742030665782,1.3865,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742030665976,1.04373,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742030666176,2.43023,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742030666383,1.04376,1916.1,1916.0,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742030666574,1.3865,1916.1,1916.0,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742030666769,2.43026,1916.1,1916.0,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742030666977,2.43026,1916.1,1916.0,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742030667682,1.3865,1916.1,1916.0,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742030667878,1.04371,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742030668081,1.04371,1916.2,1916.1,2.39746]
["bitfinex-derivatives","ETHF0:USTF0",1742030669180,2.42778,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742030669485,2.42778,1916.3,1916.2,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1742030669682,2.42778,1916.3,1916.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742030672485,2.42778,1916.3,1916.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742030684597,1.04376,1916.1,1916.0,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1742030684794,1.04376,1916.1,1916.0,6.97618]
["bitfinex-derivatives","ETHF0:USTF0",1742030685598,2.36733,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742030685793,2.36733,1916.2,1916.1,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1742030690900,1.3236,1916.2,1916.1,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1742030691899,2.36731,1916.2,1916.1,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1742030692102,1.3236,1916.2,1916.1,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1742030692292,1.0437,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742030692491,2.4895,1916.3,1916.2,2.43911]
["bitfinex-derivatives","ETHF0:USTF0",1742030693895,1.05131677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030694103,2.49711677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030694799,2.49713677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030695392,1.04354,1916.5,1916.4,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1742030695700,2.41774,1916.5,1916.4,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1742030696202,3.10874,1916.5,1916.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742030698497,3.10874,1916.5,1916.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742030698498,1.0436,1916.4,1916.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742030698696,1.0436,1916.4,1916.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742030698697,2.4172,1916.4,1916.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742030702201,2.4172,1916.4,1916.3,2.46695]
["bitfinex-derivatives","ETHF0:USTF0",1742030702401,2.4172,1916.4,1916.3,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1742030702602,2.4172,1916.4,1916.3,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1742030703103,1.0436,1916.4,1916.3,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742030703290,2.3837,1916.4,1916.3,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742030704287,2.3837,1916.4,1916.3,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1742030707600,2.3837,1916.4,1916.3,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742030709002,2.3837,1916.4,1916.3,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1742030709500,0.00781677,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742030709696,5.21499,1917.6,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742030709697,3.2078,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742030709898,2.065,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742030710098,3.2078,1917.8,1917.5,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1742030710288,2.41342,1917.7,1917.5,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1742030710503,1.04289,1917.7,1917.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742030712295,4.25847677,1917.8,1917.6,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1742030713401,3.21561677,1917.8,1917.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742030713590,4.25848677,1917.8,1917.6,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1742030714606,4.25848677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030714798,4.25848677,1917.8,1917.7,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742030714997,4.25848677,1917.8,1917.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742030715305,4.25845677,1917.8,1917.7,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742030715496,4.25845677,1917.8,1917.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742030716292,1.05065677,1917.8,1917.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742030717001,1.05065677,1917.8,1917.7,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742030717202,1.05065677,1917.8,1917.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742030717898,1.05065677,1917.8,1917.7,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742030718107,0.00781677,1917.8,1917.7,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742030718805,1.05065677,1917.8,1917.7,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742030719305,0.00781677,1917.8,1917.7,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742030719498,1.05065677,1917.8,1917.7,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742030719701,1.04291,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742030719902,1.04291,1917.7,1917.5,2.07851677]
["bitfinex-derivatives","ETHF0:USTF0",1742030720207,1.04291,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742030720393,1.04294,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030720594,1.71994,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030720800,1.71994,1917.6,1917.5,1.37531677]
["bitfinex-derivatives","ETHF0:USTF0",1742030727302,0.00781677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030727506,1.05065677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030727707,1.05065677,1917.8,1917.7,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742030728407,1.05065677,1917.8,1917.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742030728608,1.05065677,1917.8,1917.7,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742030729407,1.05065677,1917.8,1917.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742030729908,1.04289,1917.7,1917.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742030730105,1.04294,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030730505,2.45274,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030730704,2.45274,1917.6,1917.5,2.45081677]
["bitfinex-derivatives","ETHF0:USTF0",1742030732603,1.4098,1917.6,1917.5,2.45081677]
["bitfinex-derivatives","ETHF0:USTF0",1742030732806,0.00781677,1917.8,1917.5,1.40781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030733109,1.72018677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030734309,1.72018677,1917.8,1917.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742030735109,3.04018677,1917.8,1917.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742030740308,1.04289,1917.7,1917.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742030740515,1.04289,1917.7,1917.5,1.05078677]
["bitfinex-derivatives","ETHF0:USTF0",1742030740516,1.04294,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030740708,2.40334,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030741214,3.92866976,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030741408,6.42866976,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030741611,3.92866976,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030742214,4.01454035,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030743112,6.51454035,1917.6,1917.5,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030743308,1.04322,1917.1,1917.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030743510,1.04327,1917.0,1916.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742030743708,3.12807,1917.0,1916.9,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742030745914,2.0848,1917.0,1916.9,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742030746115,1.373,1917.0,1916.9,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742030746613,1.04319,1917.2,1917.0,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742030746817,2.38959,1917.2,1917.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742030754425,2.38959,1917.2,1917.1,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1742030756127,2.38959,1917.2,1917.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742030759525,2.38959,1917.2,1917.1,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1742030759728,2.38959,1917.2,1917.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742030765034,1.04319,1917.2,1917.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742030768034,2.38639,1917.2,1917.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742030773536,2.38639,1917.2,1917.1,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1742030773836,2.38639,1917.2,1917.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742030784838,7.1812,1917.2,1916.8,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742030785037,1.04333,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030785542,3.14853,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030787227,6.48653,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030787433,8.01644154,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030792240,7.33591312,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030792440,9.69433,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030798552,6.48653,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030798752,9.69433,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030806654,6.48653,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030806955,9.69433,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030807549,10.3743105,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030807750,11.22281746,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030813560,8.01501746,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030813761,9.69433,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030813960,10.54651746,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030821162,2.57181746,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030821361,1.04333,1916.9,1916.8,1.43451677]
["bitfinex-derivatives","ETHF0:USTF0",1742030821565,1.04333,1916.9,1916.8,2.14591677]
["bitfinex-derivatives","ETHF0:USTF0",1742030825563,2.49023,1916.9,1916.8,2.14591677]
["bitfinex-derivatives","ETHF0:USTF0",1742030829667,3.15313,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030831873,6.36093,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030832073,7.05023,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030832473,7.13600685,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030833168,6.44670562,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030833374,6.36093,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030833677,5.69803,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030834465,2.49023,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030834680,2.49023,1916.9,1916.8,1.40181677]
["bitfinex-derivatives","ETHF0:USTF0",1742030836475,2.49023,1916.9,1916.8,0.71391677]
["bitfinex-derivatives","ETHF0:USTF0",1742030837063,2.49023,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030839279,5.69803,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030839477,7.22651746,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030839672,4.01871746,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030839977,5.69803,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030840168,4.01871746,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030840369,2.49023,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030840969,5.69803,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030841276,4.01871746,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030841476,2.49023,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030842076,1.04333,1916.9,1916.8,1.39801677]
["bitfinex-derivatives","ETHF0:USTF0",1742030842777,1.04333,1916.9,1916.8,2.72031677]
["bitfinex-derivatives","ETHF0:USTF0",1742030849185,2.49853,1916.9,1916.8,2.72031677]
["bitfinex-derivatives","ETHF0:USTF0",1742030856682,5.70633,1916.9,1916.8,2.72031677]
["bitfinex-derivatives","ETHF0:USTF0",1742030857688,5.70633,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030865182,4.73628746,1916.9,1916.8,0.72471677]
["bitfinex-derivatives","ETHF0:USTF0",1742030865485,4.25113,1916.9,1916.8,0.72471677]
["bitfinex-derivatives","ETHF0:USTF0",1742030865986,5.77961746,1916.9,1916.8,2.16341677]
["bitfinex-derivatives","ETHF0:USTF0",1742030866686,7.16071746,1916.9,1916.8,2.16341677]
["bitfinex-derivatives","ETHF0:USTF0",1742030866989,6.3122105,1916.9,1916.8,2.16341677]
["bitfinex-derivatives","ETHF0:USTF0",1742030867175,5.63223,1916.9,1916.8,2.16341677]
["bitfinex-derivatives","ETHF0:USTF0",1742030868184,2.42443,1916.9,1916.8,2.16341677]
["bitfinex-derivatives","ETHF0:USTF0",1742030868487,5.63223,1916.9,1916.8,2.16341677]
["bitfinex-derivatives","ETHF0:USTF0",1742030870685,4.73948636,1917.1,1916.8,2.16341677]
["bitfinex-derivatives","ETHF0:USTF0",1742030870891,1.04327,1917.0,1916.9,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742030871084,3.2078,1917.1,1916.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742030871389,4.25102,1917.1,1917.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742030871590,1.04322,1917.1,1917.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742030872199,1.04322,1917.1,1917.0,2.47917]
["bitfinex-derivatives","ETHF0:USTF0",1742030872493,1.4172,1917.3,1917.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742030872694,1.4172,1917.3,1917.0,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742030872695,1.04322,1917.1,1917.0,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742030873081,1.04315,1917.3,1917.2,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742030874293,1.04316,1917.2,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742030874493,1.04322,1917.1,1917.0,1.04324265]
["bitfinex-derivatives","ETHF0:USTF0",1742030874693,1.04321,1917.2,1917.1,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742030875086,1.04322,1917.1,1917.0,1.04323265]
["bitfinex-derivatives","ETHF0:USTF0",1742030875294,1.314,1917.3,1917.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030875601,1.04322,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742030875794,2.35713,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742030876497,1.04319,1917.2,1917.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742030878099,2.35715,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742030879499,1.04317,1917.2,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742030880998,2.35715,1917.3,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742030881300,1.314,1917.3,1917.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030881504,2.44839,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742030883598,2.44839,1917.2,1917.0,1.04323265]
["bitfinex-derivatives","ETHF0:USTF0",1742030883795,2.41232,1917.1,1917.0,1.04323265]
["bitfinex-derivatives","ETHF0:USTF0",1742030884298,1.3691,1917.1,1917.0,1.04323265]
["bitfinex-derivatives","ETHF0:USTF0",1742030884694,2.41232,1917.1,1917.0,1.04323265]
["bitfinex-derivatives","ETHF0:USTF0",1742030885100,1.3691,1917.1,1917.0,1.04323265]
["bitfinex-derivatives","ETHF0:USTF0",1742030885700,1.3691,1917.1,1917.0,2.44953265]
["bitfinex-derivatives","ETHF0:USTF0",1742030886110,2.41232,1917.1,1917.0,2.44953265]
["bitfinex-derivatives","ETHF0:USTF0",1742030886607,2.41232,1917.1,1917.0,1.40630265]
["bitfinex-derivatives","ETHF0:USTF0",1742030886805,1.04327,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030887006,3.17857,1917.0,1916.9,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742030890614,1.04333,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030890803,2.40283,1916.9,1916.8,1.32621677]
["bitfinex-derivatives","ETHF0:USTF0",1742030891911,2.40283,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030894011,5.61063,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030897215,6.46062656,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030897916,7.1418562,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030900009,7.14172851,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030900916,3.93392851,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030901116,2.40283,1916.9,1916.8,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742030904912,2.40283,1916.9,1916.8,0.69761677]
["bitfinex-derivatives","ETHF0:USTF0",1742030905107,2.40283,1916.9,1916.8,1.41971677]
["bitfinex-derivatives","ETHF0:USTF0",1742030905519,2.40283,1916.9,1916.8,2.83931677]
["bitfinex-derivatives","ETHF0:USTF0",1742030907217,1.04333,1916.9,1916.8,3.88269677]
["bitfinex-derivatives","ETHF0:USTF0",1742030907408,1.04331,1917.0,1916.9,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742030907613,1.04331,1917.0,1916.9,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1742030907918,1.04331,1917.0,1916.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742030912617,1.04331,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030912822,1.04331,1917.0,1916.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742030913016,2.38191,1917.0,1916.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742030913519,2.38191,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030917531,1.3386,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030918730,2.38187,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030919430,1.04327,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030921634,1.04327,1917.0,1916.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742030922034,1.04327,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030922632,1.04327,1917.0,1916.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742030923541,1.04327,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030923739,1.04327,1917.0,1916.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742030924743,1.04327,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030928651,1.04327,1917.0,1916.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742030929052,1.04327,1917.0,1916.9,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742030931448,2.35585,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742030931651,1.0432,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742030931844,1.0432,1917.2,1917.1,1.72862]
["bitfinex-derivatives","ETHF0:USTF0",1742030932045,2.3742,1917.2,1917.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742030934149,1.331,1917.2,1917.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742030934645,1.04314,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742030934853,4.25088,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742030935153,1.04308,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742030935855,1.3863,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742030935856,2.42934,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742030936552,1.3863,1917.5,1917.4,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1742030936750,1.73158677,1917.8,1917.4,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742030937056,1.73158677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030937455,0.68871677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030937862,2.37215677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030938649,1.04289,1917.7,1917.6,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030938856,2.40739,1917.7,1917.6,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030939051,1.3645,1917.7,1917.6,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030940261,0.00781677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742030940967,0.00781677,1917.8,1917.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742030941663,1.32721677,1917.8,1917.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742030941864,2.37005677,1917.8,1917.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742030942049,1.32721677,1917.8,1917.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742030945162,1.32721677,1917.8,1917.7,1.74129]
["bitfinex-derivatives","ETHF0:USTF0",1742030945463,1.32721677,1917.8,1917.7,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742030947969,2.37005677,1917.8,1917.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742030948174,2.37005677,1917.8,1917.7,1.74129]
["bitfinex-derivatives","ETHF0:USTF0",1742030948465,2.37005677,1917.8,1917.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742030948761,2.37005677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030950366,2.37005677,1917.8,1917.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742030950567,2.37005677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030953376,1.32721677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030953578,2.37005677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030954480,1.32721677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030956375,2.37005677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030957979,1.32721677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030958170,2.37005677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030958371,1.32721677,1917.8,1917.7,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1742030959567,1.4202,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742030959771,1.4202,1917.9,1917.8,3.10164]
["bitfinex-derivatives","ETHF0:USTF0",1742030962576,2.46298,1917.9,1917.8,3.10164]
["bitfinex-derivatives","ETHF0:USTF0",1742030962773,2.46298,1917.9,1917.8,6.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742030965083,1.4202,1917.9,1917.8,3.10164]
["bitfinex-derivatives","ETHF0:USTF0",1742030965275,1.4202,1917.9,1917.8,6.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742030965482,1.4202,1917.9,1917.8,3.10164]
["bitfinex-derivatives","ETHF0:USTF0",1742030965683,1.4202,1917.9,1917.8,6.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742030967779,1.05058677,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742030967981,2.41548677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030971089,2.41548677,1918.0,1917.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742030971889,2.41548677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030973383,1.37271677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030976993,0.00781677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030977492,1.32521677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030977792,0.00781677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030979094,1.05054677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030979393,2.42644677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030979596,1.38371677,1918.0,1917.9,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742030981495,2.42644677,1918.0,1917.9,2.49528265]
["bitfinex-derivatives","ETHF0:USTF0",1742030981793,1.38371677,1918.0,1917.9,2.49528265]
["bitfinex-derivatives","ETHF0:USTF0",1742030982594,2.42644677,1918.0,1917.9,2.49528265]
["bitfinex-derivatives","ETHF0:USTF0",1742030982888,1.38371677,1918.0,1917.9,2.49528265]
["bitfinex-derivatives","ETHF0:USTF0",1742030987195,1.04284,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030987395,4.6256,1917.9,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742030987586,1.3483,1917.7,1917.6,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1742030990496,2.39119,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742030990701,1.3483,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742030991202,1.3483,1917.7,1917.6,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742030991402,1.3483,1917.7,1917.6,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1742030993803,1.3483,1917.7,1917.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742030994103,1.3483,1917.7,1917.3,2.60774]
["bitfinex-derivatives","ETHF0:USTF0",1742030994104,0.704,1917.6,1917.5,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742030994796,2.1175,1917.6,1917.5,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742030995698,3.16044,1917.6,1917.5,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742030995899,2.1175,1917.6,1917.5,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742030996702,2.1175,1917.6,1917.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742030997005,2.1175,1917.6,1917.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742030998606,3.16044,1917.6,1917.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742030999702,1.043,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742030999907,4.7405,1917.5,1917.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031000204,1.0432,1917.2,1917.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742031000902,2.072,1917.3,1917.1,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742031001106,1.4075,1917.2,1917.1,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742031001305,2.45071,1917.2,1917.0,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1742031001510,1.4075,1917.2,1917.0,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1742031001709,1.4075,1917.1,1917.0,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742031001906,2.45074,1917.1,1916.9,2.43240265]
["bitfinex-derivatives","ETHF0:USTF0",1742031002101,0.6645,1917.0,1916.9,2.43240265]
["bitfinex-derivatives","ETHF0:USTF0",1742031002301,2.0055,1917.0,1916.9,2.43240265]
["bitfinex-derivatives","ETHF0:USTF0",1742031003310,4.37715,1917.3,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742031003513,4.37715,1917.3,1917.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742031003514,5.05515,1917.3,1917.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742031004009,5.05515,1917.3,1917.0,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1742031004010,1.04318,1917.2,1917.0,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1742031004717,1.04318,1917.2,1917.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742031005414,1.04322,1917.1,1917.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742031005802,1.04322,1917.1,1917.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742031007818,1.04322,1917.1,1917.0,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1742031008121,1.04322,1917.1,1917.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742031010416,1.04322,1917.1,1916.9,1.04328265]
["bitfinex-derivatives","ETHF0:USTF0",1742031010417,1.04327,1917.0,1916.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031010723,3.06607,1917.0,1916.8,4.25895677]
["bitfinex-derivatives","ETHF0:USTF0",1742031010923,3.06607,1917.0,1916.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742031011125,3.06607,1917.0,1916.9,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742031011924,2.0228,1917.0,1916.9,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742031012427,1.3361,1917.0,1916.9,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742031013127,2.37937,1917.0,1916.9,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742031013914,1.04338,1916.8,1916.7,1.04339265]
["bitfinex-derivatives","ETHF0:USTF0",1742031014120,1.04338,1916.8,1916.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031014632,2.49628,1916.8,1916.7,1.39770265]
["bitfinex-derivatives","ETHF0:USTF0",1742031015032,2.49628,1916.8,1916.7,2.44113265]
["bitfinex-derivatives","ETHF0:USTF0",1742031017627,1.4529,1916.8,1916.7,2.44113265]
["bitfinex-derivatives","ETHF0:USTF0",1742031018536,1.4529,1916.8,1916.7,3.10313265]
["bitfinex-derivatives","ETHF0:USTF0",1742031019532,1.4529,1916.8,1916.7,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1742031020531,1.70638677,1916.9,1916.7,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1742031020532,0.00781677,1916.9,1916.7,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1742031020739,2.48694677,1916.9,1916.8,3.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742031021336,2.48694677,1916.9,1916.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742031022342,2.48694677,1916.9,1916.8,3.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742031022838,2.48694677,1916.9,1916.6,3.21561942]
["bitfinex-derivatives","ETHF0:USTF0",1742031022839,1.04343,1916.7,1916.6,3.21561942]
["bitfinex-derivatives","ETHF0:USTF0",1742031023045,1.04343,1916.7,1916.6,1.32281677]
["bitfinex-derivatives","ETHF0:USTF0",1742031023433,2.43243,1916.7,1916.6,1.32281677]
["bitfinex-derivatives","ETHF0:USTF0",1742031025436,2.43243,1916.7,1916.6,2.36630677]
["bitfinex-derivatives","ETHF0:USTF0",1742031026345,2.43243,1916.7,1916.6,1.32281677]
["bitfinex-derivatives","ETHF0:USTF0",1742031027138,1.389,1916.7,1916.6,2.36630677]
["bitfinex-derivatives","ETHF0:USTF0",1742031028243,2.43243,1916.7,1916.6,1.32281677]
["bitfinex-derivatives","ETHF0:USTF0",1742031028438,2.43243,1916.7,1916.6,2.36630677]
["bitfinex-derivatives","ETHF0:USTF0",1742031028848,2.43243,1916.7,1916.6,1.32281677]
["bitfinex-derivatives","ETHF0:USTF0",1742031029250,2.43243,1916.7,1916.6,1.99591677]
["bitfinex-derivatives","ETHF0:USTF0",1742031029546,2.43243,1916.7,1916.6,3.03940677]
["bitfinex-derivatives","ETHF0:USTF0",1742031030647,2.43243,1916.7,1916.6,1.99591677]
["bitfinex-derivatives","ETHF0:USTF0",1742031031950,2.43243,1916.7,1916.6,3.03940677]
["bitfinex-derivatives","ETHF0:USTF0",1742031034550,0.00781677,1916.9,1916.6,1.99591677]
["bitfinex-derivatives","ETHF0:USTF0",1742031034750,1.04338,1916.8,1916.7,3.11899]
["bitfinex-derivatives","ETHF0:USTF0",1742031035857,2.36288,1916.8,1916.7,3.11899]
["bitfinex-derivatives","ETHF0:USTF0",1742031036351,2.36288,1916.8,1916.7,3.11899]
["bitfinex-derivatives","ETHF0:USTF0",1742031038853,1.04338,1916.8,1916.7,3.11899]
["bitfinex-derivatives","ETHF0:USTF0",1742031039058,0.00781677,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742031039360,4.25095,1917.3,1917.1,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742031039556,2.43356,1917.2,1917.1,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742031041266,1.3904,1917.2,1917.0,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742031041462,1.3904,1917.1,1917.0,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1742031042261,1.3904,1917.1,1917.0,4.97494]
["bitfinex-derivatives","ETHF0:USTF0",1742031042563,1.3904,1917.1,1917.0,5.65714]
["bitfinex-derivatives","ETHF0:USTF0",1742031042957,1.05096677,1917.3,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742031043155,1.04316,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742031047165,1.04316,1917.2,1917.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742031047354,1.3491,1917.1,1917.0,5.65713]
["bitfinex-derivatives","ETHF0:USTF0",1742031049354,1.3491,1917.1,1917.0,2.44933]
["bitfinex-derivatives","ETHF0:USTF0",1742031049561,1.3491,1917.1,1917.0,5.65713]
["bitfinex-derivatives","ETHF0:USTF0",1742031050760,1.04316,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742031050966,2.39166,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742031055164,1.3485,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742031055359,0.00781677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031055565,2.45312677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031056367,1.41001677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031057072,2.45312677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031058570,1.04316,1917.2,1917.1,2.44926]
["bitfinex-derivatives","ETHF0:USTF0",1742031058769,1.3889,1917.2,1917.1,2.44926]
["bitfinex-derivatives","ETHF0:USTF0",1742031059576,2.43206,1917.2,1917.1,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1742031059773,2.43206,1917.2,1917.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742031060873,2.43206,1917.2,1917.1,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1742031061377,2.43206,1917.2,1917.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742031064869,1.3889,1917.2,1917.1,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1742031065075,2.43206,1917.2,1917.1,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1742031065380,1.3889,1917.2,1917.1,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1742031065581,2.43206,1917.2,1917.1,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1742031066480,1.3889,1917.2,1917.1,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1742031066676,0.00781677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031066871,1.43581677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031068087,2.47892677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031072689,1.43581677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031072891,0.00781677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031073096,1.37301677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031073504,0.00781677,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742031073897,0.00781677,1917.3,1917.2,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742031075598,1.3652,1917.6,1917.2,4.25096265]
["bitfinex-derivatives","ETHF0:USTF0",1742031075799,1.04291,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742031075999,2.46761,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742031076399,1.4247,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742031077394,1.04294,1917.6,1917.5,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742031078194,2.46764,1917.6,1917.5,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742031078803,2.46764,1917.6,1917.5,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1742031079192,1.4247,1917.6,1917.5,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1742031080205,2.46764,1917.6,1917.5,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1742031080597,2.46764,1917.6,1917.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742031080806,3.18504,1917.6,1917.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742031080997,1.043,1917.5,1917.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031081198,2.373,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742031081602,2.373,1917.5,1917.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742031087211,1.33,1917.5,1917.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742031088711,2.373,1917.5,1917.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742031089707,1.33,1917.5,1917.4,3.07685]
["bitfinex-derivatives","ETHF0:USTF0",1742031090707,4.0209,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742031090708,1.7298,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742031090903,1.72982,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742031092005,3.03992,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742031092200,1.997,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742031092513,1.3101,1917.7,1917.6,1.75654]
["bitfinex-derivatives","ETHF0:USTF0",1742031094215,0.00781677,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742031094416,0.00781677,1917.8,1917.7,3.15449]
["bitfinex-derivatives","ETHF0:USTF0",1742031095812,0.00781677,1917.8,1917.7,3.15449265]
["bitfinex-derivatives","ETHF0:USTF0",1742031097911,1.38471677,1917.8,1917.7,3.15449265]
["bitfinex-derivatives","ETHF0:USTF0",1742031101521,9.14726,1918.3,1917.7,3.15449265]
["bitfinex-derivatives","ETHF0:USTF0",1742031101522,1.3215,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742031101824,2.36401,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742031102222,2.36401,1918.4,1918.3,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742031102523,2.36401,1918.4,1918.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742031103021,1.04256,1918.3,1918.2,1.05040677]
["bitfinex-derivatives","ETHF0:USTF0",1742031103218,3.07416,1918.3,1918.2,1.05040677]
["bitfinex-derivatives","ETHF0:USTF0",1742031103722,3.07416,1918.3,1918.2,2.38150677]
["bitfinex-derivatives","ETHF0:USTF0",1742031104119,2.0316,1918.3,1918.2,2.38150677]
["bitfinex-derivatives","ETHF0:USTF0",1742031104322,3.07416,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031105323,2.0316,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031108619,3.07416,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031109920,1.3527,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031110119,2.39526,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031110521,1.3527,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031110720,2.39526,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031111128,1.3527,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031111924,1.3527,1918.3,1918.2,3.10453677]
["bitfinex-derivatives","ETHF0:USTF0",1742031112223,2.39526,1918.3,1918.2,1.33891677]
["bitfinex-derivatives","ETHF0:USTF0",1742031112735,2.39526,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031112929,1.3527,1918.3,1918.2,2.38153677]
["bitfinex-derivatives","ETHF0:USTF0",1742031113537,0.00781677,1918.5,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742031113737,1.4032,1918.4,1918.3,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1742031114535,2.44571,1918.4,1918.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742031114936,1.04256,1918.3,1918.2,1.05042677]
["bitfinex-derivatives","ETHF0:USTF0",1742031115139,2.43026,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031115435,3.11826,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031115830,2.0757,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031116535,3.11826,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031117234,2.0757,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031118843,3.11826,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031122441,2.0757,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031123838,3.11826,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031124847,1.3877,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031125947,1.3877,1918.3,1918.2,3.16182677]
["bitfinex-derivatives","ETHF0:USTF0",1742031126147,2.43026,1918.3,1918.2,3.16182677]
["bitfinex-derivatives","ETHF0:USTF0",1742031127542,0.72291677,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742031127741,3.09330677,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742031128136,3.09330677,1918.5,1918.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742031128435,1.04256,1918.3,1918.2,1.70802677]
["bitfinex-derivatives","ETHF0:USTF0",1742031128637,1.04256,1918.3,1918.2,3.03542677]
["bitfinex-derivatives","ETHF0:USTF0",1742031129340,2.37045,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742031129645,2.37045,1918.4,1918.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742031130743,1.04256,1918.3,1918.2,0.66541677]
["bitfinex-derivatives","ETHF0:USTF0",1742031131049,2.36926,1918.3,1918.2,2.08251677]
["bitfinex-derivatives","ETHF0:USTF0",1742031131444,2.36926,1918.3,1918.2,3.12513677]
["bitfinex-derivatives","ETHF0:USTF0",1742031133848,2.36926,1918.3,1918.2,2.08251677]
["bitfinex-derivatives","ETHF0:USTF0",1742031134147,2.36926,1918.3,1918.2,3.12513677]
["bitfinex-derivatives","ETHF0:USTF0",1742031134646,1.3267,1918.3,1918.2,3.12513677]
["bitfinex-derivatives","ETHF0:USTF0",1742031135048,1.3267,1918.3,1918.2,3.78383677]
["bitfinex-derivatives","ETHF0:USTF0",1742031135951,2.36926,1918.3,1918.2,3.78383677]
["bitfinex-derivatives","ETHF0:USTF0",1742031136243,2.36926,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031136950,2.36926,1918.3,1918.2,1.37761677]
["bitfinex-derivatives","ETHF0:USTF0",1742031138147,4.86926,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031138449,3.90279952,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031139352,6.40279952,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031139550,3.90279952,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031140046,6.40279952,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031140253,6.48873444,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031142147,6.40279952,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031142455,3.90279952,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031147948,7.23979952,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031149256,7.23879952,1918.3,1918.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031149652,7.23879952,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031150656,5.70526,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031150846,7.23879952,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031152459,5.70526,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031159363,6.38743848,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031159563,5.70526,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031161463,7.23890993,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031161662,6.38743848,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031161962,5.70526,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031162162,6.38743848,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031162464,5.70526,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031162665,7.23901625,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031162963,6.38743848,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031163165,5.70526,1918.3,1918.2,1.46161677]
["bitfinex-derivatives","ETHF0:USTF0",1742031163371,1.3267,1918.3,1918.2,3.18643677]
["bitfinex-derivatives","ETHF0:USTF0",1742031163559,2.36926,1918.3,1918.2,3.18643677]
["bitfinex-derivatives","ETHF0:USTF0",1742031163761,1.04254,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742031163970,1.04254,1918.4,1918.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742031164173,2.38064,1918.4,1918.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742031164363,1.04254,1918.4,1918.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742031165073,2.38064,1918.4,1918.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742031169576,2.38064,1918.4,1918.3,2.46766]
["bitfinex-derivatives","ETHF0:USTF0",1742031169968,2.38064,1918.4,1918.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742031170168,1.04254,1918.4,1918.3,2.46766]
["bitfinex-derivatives","ETHF0:USTF0",1742031170570,1.54248699,1918.5,1918.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742031170771,1.05027677,1918.5,1918.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742031170973,1.05027677,1918.5,1918.4,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742031171169,1.54248699,1918.5,1918.4,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742031171874,0.00781677,1918.5,1918.4,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742031173381,1.05027677,1918.5,1918.4,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742031173776,0.00781677,1918.5,1918.4,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742031174281,1.05027677,1918.5,1918.4,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742031174579,1.05027677,1918.5,1918.4,3.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742031175477,0.00781677,1918.5,1918.4,3.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742031177479,1.3716,1918.7,1918.4,3.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742031177480,4.86667022,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742031177675,1.3716,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742031178172,2.41384,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742031178669,2.41384,1918.9,1918.8,3.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742031178873,1.3716,1918.9,1918.8,3.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742031179077,1.53467022,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742031179379,1.4286,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742031179581,1.04207,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742031179881,1.4286,1919.3,1919.0,1.37290265]
["bitfinex-derivatives","ETHF0:USTF0",1742031180181,2.47066,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742031180580,2.47066,1919.3,1919.2,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1742031181276,2.57667022,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742031181481,9.01635,1919.5,1919.3,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1742031181785,1.4286,1919.4,1919.3,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1742031181975,2.96327022,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742031182575,1.53467022,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742031182779,5.60762,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742031183088,4.24972,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742031183783,3.2078,1919.5,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742031184083,1.04197,1919.4,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742031184280,4.24974,1919.5,1919.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031184586,1.04194,1919.5,1919.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031184983,1.04194,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742031185379,1.7219,1919.6,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742031185681,0.68,1919.6,1919.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1742031185876,0.68,1919.6,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742031186076,1.04191,1919.5,1919.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031186280,1.04191,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742031186585,1.7219,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742031186991,0.68,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742031187173,1.04184,1919.7,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742031187377,1.04186,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742031187681,1.04184,1919.7,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742031188083,1.04186,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742031188386,1.04186,1919.6,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742031188587,1.04186,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742031188778,1.04191,1919.5,1919.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742031189478,1.04189,1919.6,1919.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031189879,1.04191,1919.5,1919.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031190077,1.04191,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742031192191,1.04191,1919.5,1919.4,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1742031192587,3.2078,1919.7,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742031192886,1.04186,1919.6,1919.5,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1742031193291,1.4263,1919.8,1919.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742031193292,1.04185,1919.7,1919.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742031193587,1.04185,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742031193791,1.0418,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742031194085,1.75699,1919.8,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742031194283,1.75699,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742031194493,0.7152,1919.8,1919.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742031194686,1.04181,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742031195387,4.74247022,1920.0,1919.5,3.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742031195592,1.04172,1919.9,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742031195888,2.42142,1919.9,1919.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742031196095,2.42142,1919.9,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742031196585,1.3797,1919.9,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742031197189,1.53467022,1920.1,1919.8,5.70780265]
["bitfinex-derivatives","ETHF0:USTF0",1742031197383,1.04152,1920.3,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742031197586,1.04152,1920.3,1920.2,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1742031197785,1.04149,1920.3,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742031198189,1.04142,1920.4,1920.3,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1742031198384,0.6635,1920.5,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742031198585,0.6839,1920.4,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742031198995,1.04148,1920.3,1920.2,1.04931677]
["bitfinex-derivatives","ETHF0:USTF0",1742031200595,0.6839,1920.4,1920.2,1.04931677]
["bitfinex-derivatives","ETHF0:USTF0",1742031200797,1.72536,1920.4,1920.2,1.04931677]
["bitfinex-derivatives","ETHF0:USTF0",1742031201094,1.04148,1920.3,1920.2,2.49881677]
["bitfinex-derivatives","ETHF0:USTF0",1742031202095,1.72537,1920.4,1920.2,2.49881677]
["bitfinex-derivatives","ETHF0:USTF0",1742031202292,1.04148,1920.3,1920.2,2.49881677]
["bitfinex-derivatives","ETHF0:USTF0",1742031203394,1.04148,1920.3,1920.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031203600,0.6839,1920.4,1920.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031203801,1.72537,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742031204303,1.72537,1920.4,1920.2,1.04930677]
["bitfinex-derivatives","ETHF0:USTF0",1742031204498,0.6839,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742031204703,1.72532,1920.4,1920.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742031205807,1.72532,1920.4,1920.3,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742031206196,0.6839,1920.4,1920.3,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742031206396,1.04142,1920.5,1920.3,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742031206593,1.04142,1920.5,1920.4,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742031206800,1.04142,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742031206995,0.6882,1920.6,1920.3,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742031207196,1.04141,1920.5,1920.3,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742031207599,0.6882,1920.6,1920.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742031207897,0.6882,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742031208100,1.0413,1920.7,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742031208298,1.04132,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742031209200,1.04131,1920.7,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742031209406,1.04132,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742031209900,1.04132,1920.6,1920.4,2.46488265]
["bitfinex-derivatives","ETHF0:USTF0",1742031210207,1.04129,1920.7,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742031210407,1.04132,1920.6,1920.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742031210707,1.04132,1920.6,1920.4,1.04139265]
["bitfinex-derivatives","ETHF0:USTF0",1742031210895,1.04132,1920.6,1920.4,2.46489265]
["bitfinex-derivatives","ETHF0:USTF0",1742031211298,1.04132,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742031211600,1.04132,1920.6,1920.5,2.46487]
["bitfinex-derivatives","ETHF0:USTF0",1742031212199,1.04132,1920.6,1920.5,3.17437]
["bitfinex-derivatives","ETHF0:USTF0",1742031212606,1.04132,1920.6,1920.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742031212908,1.04132,1920.6,1920.5,3.17437]
["bitfinex-derivatives","ETHF0:USTF0",1742031215009,3.8662,1920.8,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742031215207,1.04126,1920.7,1920.6,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1742031215508,1.04126,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031216004,2.35906,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031216399,2.35906,1920.7,1920.6,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1742031216907,2.35906,1920.7,1920.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742031217108,2.35906,1920.7,1920.6,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1742031217513,2.35906,1920.7,1920.6,3.13422]
["bitfinex-derivatives","ETHF0:USTF0",1742031218007,2.35906,1920.7,1920.6,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742031218208,2.35906,1920.7,1920.6,3.13422]
["bitfinex-derivatives","ETHF0:USTF0",1742031218403,1.04133,1920.6,1920.5,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742031218710,2.35913,1920.6,1920.5,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742031219510,1.3178,1920.6,1920.5,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1742031219906,1.3178,1920.6,1920.5,2.36703265]
["bitfinex-derivatives","ETHF0:USTF0",1742031221412,1.04124,1920.8,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742031221913,1.04124,1920.8,1920.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742031222112,1.04124,1920.8,1920.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742031222715,2.44904,1920.8,1920.7,3.19073]
["bitfinex-derivatives","ETHF0:USTF0",1742031223209,1.4078,1920.8,1920.7,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1742031223413,2.44901,1920.8,1920.7,3.19073]
["bitfinex-derivatives","ETHF0:USTF0",1742031223617,1.4078,1920.8,1920.7,3.19073]
["bitfinex-derivatives","ETHF0:USTF0",1742031224114,2.44901,1920.8,1920.7,3.19073]
["bitfinex-derivatives","ETHF0:USTF0",1742031224615,2.44901,1920.8,1920.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742031224915,2.44901,1920.8,1920.7,1.74876265]
["bitfinex-derivatives","ETHF0:USTF0",1742031225816,5.65681,1920.8,1920.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031226017,2.44901,1920.8,1920.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031230817,2.44901,1920.8,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031230818,1.04131,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031231019,1.04132,1920.6,1920.5,0.71370265]
["bitfinex-derivatives","ETHF0:USTF0",1742031231318,2.4525,1920.7,1920.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031231519,2.4525,1920.7,1920.5,3.07772265]
["bitfinex-derivatives","ETHF0:USTF0",1742031231520,1.04132,1920.6,1920.5,3.07772265]
["bitfinex-derivatives","ETHF0:USTF0",1742031231720,2.45252,1920.6,1920.5,2.03640265]
["bitfinex-derivatives","ETHF0:USTF0",1742031233724,2.45252,1920.6,1920.5,3.07777265]
["bitfinex-derivatives","ETHF0:USTF0",1742031234718,2.45252,1920.6,1920.5,2.03640265]
["bitfinex-derivatives","ETHF0:USTF0",1742031235218,2.45252,1920.6,1920.5,0.72600265]
["bitfinex-derivatives","ETHF0:USTF0",1742031236017,1.4112,1920.6,1920.5,3.18447265]
["bitfinex-derivatives","ETHF0:USTF0",1742031236216,1.4112,1920.6,1920.5,6.51847265]
["bitfinex-derivatives","ETHF0:USTF0",1742031237423,2.45252,1920.6,1920.5,6.51847265]
["bitfinex-derivatives","ETHF0:USTF0",1742031237922,1.4112,1920.6,1920.5,6.51847265]
["bitfinex-derivatives","ETHF0:USTF0",1742031239317,2.45252,1920.6,1920.5,6.51847265]
["bitfinex-derivatives","ETHF0:USTF0",1742031239530,1.4112,1920.6,1920.5,3.18447265]
["bitfinex-derivatives","ETHF0:USTF0",1742031239723,2.45252,1920.6,1920.5,3.18447265]
["bitfinex-derivatives","ETHF0:USTF0",1742031239917,1.4112,1920.6,1920.5,3.18447265]
["bitfinex-derivatives","ETHF0:USTF0",1742031242925,2.45252,1920.6,1920.5,1.76737265]
["bitfinex-derivatives","ETHF0:USTF0",1742031243319,2.45252,1920.6,1920.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031243930,1.4112,1920.6,1920.5,1.04137265]
["bitfinex-derivatives","ETHF0:USTF0",1742031244127,1.4112,1920.6,1920.5,7.22227265]
["bitfinex-derivatives","ETHF0:USTF0",1742031245133,2.45252,1920.6,1920.5,7.22227265]
["bitfinex-derivatives","ETHF0:USTF0",1742031245323,1.4112,1920.6,1920.5,7.22227265]
["bitfinex-derivatives","ETHF0:USTF0",1742031246230,2.45252,1920.6,1920.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031246530,3.13872,1920.6,1920.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031248333,2.0974,1920.6,1920.5,1.04137265]
["bitfinex-derivatives","ETHF0:USTF0",1742031248630,2.0974,1920.6,1920.5,2.49357265]
["bitfinex-derivatives","ETHF0:USTF0",1742031249331,3.13872,1920.6,1920.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031250234,6.34652,1920.6,1920.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031251331,1.04148,1920.3,1920.2,1.04933942]
["bitfinex-derivatives","ETHF0:USTF0",1742031253438,1.04148,1920.3,1920.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031253736,1.74738,1920.3,1920.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031254035,3.18948,1920.3,1920.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031254230,2.148,1920.3,1920.2,1.37151677]
["bitfinex-derivatives","ETHF0:USTF0",1742031254435,1.4421,1920.3,1920.2,2.41304677]
["bitfinex-derivatives","ETHF0:USTF0",1742031254836,2.48358,1920.3,1920.2,2.41304677]
["bitfinex-derivatives","ETHF0:USTF0",1742031255137,1.4421,1920.3,1920.2,5.76304942]
["bitfinex-derivatives","ETHF0:USTF0",1742031255835,1.4421,1920.3,1920.2,6.42584856]
["bitfinex-derivatives","ETHF0:USTF0",1742031257728,1.4421,1920.3,1920.2,5.76304942]
["bitfinex-derivatives","ETHF0:USTF0",1742031258536,2.48358,1920.3,1920.2,5.76304942]
["bitfinex-derivatives","ETHF0:USTF0",1742031259036,1.4421,1920.3,1920.2,5.76304942]
["bitfinex-derivatives","ETHF0:USTF0",1742031259433,2.48358,1920.3,1920.2,5.76304942]
["bitfinex-derivatives","ETHF0:USTF0",1742031259636,2.48358,1920.3,1920.2,3.35781942]
["bitfinex-derivatives","ETHF0:USTF0",1742031260337,2.48358,1920.3,1920.2,4.39934942]
["bitfinex-derivatives","ETHF0:USTF0",1742031260632,2.48358,1920.3,1920.2,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742031260837,3.20038,1920.3,1920.2,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742031261530,2.48358,1920.3,1920.2,1.04934942]
["bitfinex-derivatives","ETHF0:USTF0",1742031261930,2.48358,1920.3,1920.2,1.99581942]
["bitfinex-derivatives","ETHF0:USTF0",1742031263039,2.48358,1920.3,1920.2,3.03734942]
["bitfinex-derivatives","ETHF0:USTF0",1742031264938,2.48358,1920.3,1920.2,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742031265139,2.48358,1920.3,1920.2,1.04934942]
["bitfinex-derivatives","ETHF0:USTF0",1742031265341,2.48358,1920.3,1920.2,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742031266134,2.48358,1920.3,1920.2,1.04934942]
["bitfinex-derivatives","ETHF0:USTF0",1742031266535,2.48358,1920.3,1920.2,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1742031271843,2.48358,1920.3,1920.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031273144,1.04159,1920.1,1920.0,0.69970265]
["bitfinex-derivatives","ETHF0:USTF0",1742031273346,1.04159,1920.1,1920.0,1.74134265]
["bitfinex-derivatives","ETHF0:USTF0",1742031273854,2.35449,1920.1,1920.0,1.74134265]
["bitfinex-derivatives","ETHF0:USTF0",1742031274449,2.35449,1920.1,1920.0,3.08914265]
["bitfinex-derivatives","ETHF0:USTF0",1742031275355,2.35449,1920.1,1920.0,0.69970265]
["bitfinex-derivatives","ETHF0:USTF0",1742031275554,3.07219,1920.1,1920.0,0.69970265]
["bitfinex-derivatives","ETHF0:USTF0",1742031277352,2.0306,1920.1,1920.0,1.74134265]
["bitfinex-derivatives","ETHF0:USTF0",1742031277657,1.3129,1920.1,1920.0,3.16334265]
["bitfinex-derivatives","ETHF0:USTF0",1742031277849,2.35449,1920.1,1920.0,3.16334265]
["bitfinex-derivatives","ETHF0:USTF0",1742031279948,1.3129,1920.1,1920.0,3.16334265]
["bitfinex-derivatives","ETHF0:USTF0",1742031288560,1.3129,1920.1,1920.0,3.82673014]
["bitfinex-derivatives","ETHF0:USTF0",1742031290863,0.00781677,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742031291063,0.00781677,1920.2,1920.1,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1742031291263,0.00781677,1920.2,1920.1,9.60789]
["bitfinex-derivatives","ETHF0:USTF0",1742031291659,0.00781677,1920.2,1920.1,10.27127749]
["bitfinex-derivatives","ETHF0:USTF0",1742031294475,1.4013,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742031294670,1.4013,1920.3,1920.2,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1742031295081,4.96238,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031295273,1.75458,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031295680,0.7133,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031296180,1.75456,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031296380,3.08996,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031296782,3.08996,1920.7,1920.6,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742031300188,2.0487,1920.7,1920.6,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742031303090,3.08996,1920.7,1920.6,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742031303586,2.0487,1920.7,1920.6,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742031304094,3.08996,1920.7,1920.6,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742031304392,2.0487,1920.7,1920.6,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742031304792,1.3354,1920.7,1920.6,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742031304993,1.3354,1920.7,1920.6,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742031306990,1.3354,1920.7,1920.6,3.14382265]
["bitfinex-derivatives","ETHF0:USTF0",1742031308693,1e-08,1920.7,1920.6,3.14382265]
["bitfinex-derivatives","ETHF0:USTF0",1742031308894,1.0411,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742031309086,4.95516,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742031310195,3.9141,1921.1,1921.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742031310491,0.7063,1921.1,1921.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742031310895,1.74734,1921.1,1921.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742031311595,1.0411,1921.0,1920.9,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1742031311796,2.3799,1921.0,1920.9,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1742031312993,2.3799,1921.0,1920.9,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742031313403,2.3799,1921.0,1920.9,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742031313897,1.3388,1921.0,1920.9,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742031317000,1.04091,1921.4,1921.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742031317204,1.72661,1921.4,1921.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742031318399,1.72661,1921.4,1921.3,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1742031318699,0.6857,1921.4,1921.3,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1742031319103,1.3246,1921.4,1921.3,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1742031319398,2.36548,1921.4,1921.3,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1742031319991,2.36548,1921.4,1921.3,3.21522265]
["bitfinex-derivatives","ETHF0:USTF0",1742031320191,1.3246,1921.4,1921.3,3.21522265]
["bitfinex-derivatives","ETHF0:USTF0",1742031320387,2.36548,1921.4,1921.3,3.21522265]
["bitfinex-derivatives","ETHF0:USTF0",1742031321594,2.36548,1921.4,1921.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031324401,1.04094,1921.3,1921.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031324603,3.73164,1921.3,1921.2,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031339306,2.60283,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031339609,1.04126,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031340010,1.04132,1920.6,1920.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742031340212,1.70522,1920.6,1920.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742031341503,1.70522,1920.6,1920.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742031341704,1.70522,1920.6,1920.5,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742031343409,1.70522,1920.6,1920.5,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742031344611,1.70522,1920.6,1920.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742031344906,1.70522,1920.6,1920.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742031348515,1.04132,1920.6,1920.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742031350020,1.04137,1920.5,1920.4,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031350206,1.04148,1920.3,1920.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742031351911,1.04148,1920.3,1920.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742031352917,2.37128,1920.3,1920.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742031353315,2.37128,1920.3,1920.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742031353510,1.04153,1920.2,1920.1,0.69611677]
["bitfinex-derivatives","ETHF0:USTF0",1742031353712,2.37133,1920.2,1920.1,0.69611677]
["bitfinex-derivatives","ETHF0:USTF0",1742031354922,5.57913,1920.2,1920.1,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031355215,1.04175,1919.8,1919.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742031356224,1.04175,1919.8,1919.7,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742031356724,1.04175,1919.8,1919.7,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742031356923,1.4459,1919.9,1919.7,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742031357113,2.48764,1919.9,1919.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742031361824,2.48764,1919.9,1919.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742031362514,2.48764,1919.9,1919.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742031367931,2.48764,1919.9,1919.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742031368518,0.712,1920.2,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742031368725,0.712,1920.2,1919.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742031368726,2.37255,1920.0,1919.9,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1742031369628,1.3309,1920.0,1919.9,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1742031369927,1.0416,1920.1,1920.0,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742031370130,2.3725,1920.1,1920.0,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1742031370833,1.3309,1920.1,1920.0,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1742031371028,3.2078,1920.4,1920.2,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742031371329,4.24922,1920.4,1920.3,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742031372532,5.60262,1920.4,1920.3,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742031374838,1.04153,1920.2,1920.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742031375027,1.04153,1920.2,1920.1,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742031375229,1.04153,1920.2,1920.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742031376530,2.40433,1920.2,1920.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742031377436,3.11963,1920.2,1920.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742031378539,2.40433,1920.2,1920.1,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1742031378839,1.3628,1920.2,1920.1,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1742031379043,2.40433,1920.2,1920.1,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1742031382137,2.40433,1920.2,1920.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742031382528,2.40433,1920.2,1920.1,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742031382941,1.04159,1920.1,1920.0,0.67170265]
["bitfinex-derivatives","ETHF0:USTF0",1742031383142,2.37159,1920.1,1920.0,2.09000265]
["bitfinex-derivatives","ETHF0:USTF0",1742031383533,2.37159,1920.1,1920.0,3.13164265]
["bitfinex-derivatives","ETHF0:USTF0",1742031384241,1.33,1920.1,1920.0,3.13164265]
["bitfinex-derivatives","ETHF0:USTF0",1742031384433,1.04152,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742031385329,1.04153,1920.2,1920.1,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1742031385738,1.04153,1920.2,1920.1,3.07464]
["bitfinex-derivatives","ETHF0:USTF0",1742031388134,1.04153,1920.2,1920.1,3.73759133]
["bitfinex-derivatives","ETHF0:USTF0",1742031391841,1.04153,1920.2,1920.1,2.69605133]
["bitfinex-derivatives","ETHF0:USTF0",1742031392844,1.04153,1920.2,1920.1,3.73764133]
["bitfinex-derivatives","ETHF0:USTF0",1742031393243,1.04153,1920.2,1920.1,2.69605133]
["bitfinex-derivatives","ETHF0:USTF0",1742031394845,1.04153,1920.2,1920.1,3.73764133]
["bitfinex-derivatives","ETHF0:USTF0",1742031395747,1.04153,1920.2,1920.1,2.69605133]
["bitfinex-derivatives","ETHF0:USTF0",1742031396648,1.04153,1920.2,1920.1,3.73764133]
["bitfinex-derivatives","ETHF0:USTF0",1742031397238,1.75963,1920.2,1920.1,3.73764133]
["bitfinex-derivatives","ETHF0:USTF0",1742031398040,1.75963,1920.2,1920.1,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742031399449,1.04153,1920.2,1920.1,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742031402453,1.04153,1920.2,1920.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742031402654,1.04153,1920.2,1920.1,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742031403456,1.04153,1920.2,1920.1,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742031404558,1.04153,1920.2,1920.1,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742031404753,1.04153,1920.2,1920.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742031404955,1.04159,1920.1,1920.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031405149,4.90679,1920.1,1920.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031405650,1.0418,1919.7,1919.6,34.13481677]
["bitfinex-derivatives","ETHF0:USTF0",1742031405852,1.0418,1919.7,1919.6,7.04857677]
["bitfinex-derivatives","ETHF0:USTF0",1742031406455,2.3757,1919.7,1919.6,7.71284051]
["bitfinex-derivatives","ETHF0:USTF0",1742031407158,2.3757,1919.7,1919.6,7.04857677]
["bitfinex-derivatives","ETHF0:USTF0",1742031408461,2.3757,1919.7,1919.6,7.71207798]
["bitfinex-derivatives","ETHF0:USTF0",1742031409468,1.3339,1919.7,1919.6,7.71207798]
["bitfinex-derivatives","ETHF0:USTF0",1742031411071,1.04166,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742031411270,2.47546,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742031412472,1.04171,1919.9,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742031412672,2.47551,1919.9,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742031415575,2.47551,1919.9,1919.8,1.04171265]
["bitfinex-derivatives","ETHF0:USTF0",1742031416273,1.4338,1919.9,1919.8,1.04171265]
["bitfinex-derivatives","ETHF0:USTF0",1742031418076,1.04168,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742031418377,1.04168,1920.0,1919.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742031420368,1.344,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742031420577,1.344,1920.1,1920.0,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742031423282,3.2078,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742031423768,0.699,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742031423970,1.74035,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742031424380,1.04137,1920.5,1920.4,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742031424583,1.3769,1920.5,1920.4,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742031425383,1.3769,1920.5,1920.4,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742031429381,0.00781677,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031429777,1.04907677,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742031430780,2.47647677,1920.7,1920.6,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1742031431684,1.43521677,1920.7,1920.6,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1742031433078,2.47647677,1920.7,1920.6,2.48902265]
["bitfinex-derivatives","ETHF0:USTF0",1742031433583,1.43521677,1920.7,1920.6,2.48902265]
["bitfinex-derivatives","ETHF0:USTF0",1742031434385,2.47647677,1920.7,1920.6,2.48902265]
["bitfinex-derivatives","ETHF0:USTF0",1742031439491,1.43521677,1920.7,1920.6,2.48902265]
["bitfinex-derivatives","ETHF0:USTF0",1742031440193,2.47647677,1920.7,1920.6,2.48902265]
["bitfinex-derivatives","ETHF0:USTF0",1742031442103,1.43521677,1920.7,1920.6,2.48902265]
["bitfinex-derivatives","ETHF0:USTF0",1742031442499,1.43521677,1920.7,1920.6,3.17722265]
["bitfinex-derivatives","ETHF0:USTF0",1742031442895,1.43521677,1920.7,1920.6,6.38502265]
["bitfinex-derivatives","ETHF0:USTF0",1742031443395,3.2078,1921.2,1920.7,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1742031443601,1.4035,1920.9,1920.8,6.45821265]
["bitfinex-derivatives","ETHF0:USTF0",1742031446397,2.44465,1920.9,1920.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031447002,3.15575,1920.9,1920.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031447703,1.04121,1920.8,1920.7,1.04903677]
["bitfinex-derivatives","ETHF0:USTF0",1742031447902,3.04661,1920.8,1920.7,1.04903677]
["bitfinex-derivatives","ETHF0:USTF0",1742031452406,2.0054,1920.8,1920.7,1.04903677]
["bitfinex-derivatives","ETHF0:USTF0",1742031452806,3.04661,1920.8,1920.7,2.46643677]
["bitfinex-derivatives","ETHF0:USTF0",1742031453105,2.0054,1920.8,1920.7,2.46643677]
["bitfinex-derivatives","ETHF0:USTF0",1742031453807,3.04661,1920.8,1920.7,1.04903677]
["bitfinex-derivatives","ETHF0:USTF0",1742031456610,2.0054,1920.8,1920.7,1.04903677]
["bitfinex-derivatives","ETHF0:USTF0",1742031457904,1.3092,1920.8,1920.7,1.04903677]
["bitfinex-derivatives","ETHF0:USTF0",1742031458104,1.3092,1920.8,1920.7,1.73333677]
["bitfinex-derivatives","ETHF0:USTF0",1742031459405,1.3092,1920.8,1920.7,1.04903942]
["bitfinex-derivatives","ETHF0:USTF0",1742031461214,2.35041,1920.8,1920.7,1.04903942]
["bitfinex-derivatives","ETHF0:USTF0",1742031461807,2.35041,1920.8,1920.7,2.47723942]
["bitfinex-derivatives","ETHF0:USTF0",1742031462314,2.35041,1920.8,1920.7,1.43601942]
["bitfinex-derivatives","ETHF0:USTF0",1742031462615,2.35041,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031463319,1.3092,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031463507,2.35041,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031464204,1.3092,1920.8,1920.7,2.39507677]
["bitfinex-derivatives","ETHF0:USTF0",1742031468309,1.3092,1920.8,1920.7,2.39507942]
["bitfinex-derivatives","ETHF0:USTF0",1742031470521,1.3092,1920.8,1920.7,3.05871071]
["bitfinex-derivatives","ETHF0:USTF0",1742031471324,0.00781677,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742031471621,1.44101677,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742031471822,1.44101677,1921.0,1920.9,3.15235]
["bitfinex-derivatives","ETHF0:USTF0",1742031474125,1.44101677,1921.0,1920.9,3.15235265]
["bitfinex-derivatives","ETHF0:USTF0",1742031483327,1.44101677,1921.0,1920.9,6.47835265]
["bitfinex-derivatives","ETHF0:USTF0",1742031483536,1.4393,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742031484139,1.4393,1921.2,1921.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742031487243,2.48029,1921.2,1921.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742031487735,1.4393,1921.2,1921.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742031491230,2.48029,1921.2,1921.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742031491435,1.4393,1921.2,1921.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742031492645,2.48029,1921.2,1921.1,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742031496854,1.04104,1921.1,1921.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031497053,2.40624,1921.1,1921.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031500560,1.04115,1920.9,1920.8,4.24897265]
["bitfinex-derivatives","ETHF0:USTF0",1742031501254,2.44355,1920.9,1920.8,4.24897265]
["bitfinex-derivatives","ETHF0:USTF0",1742031503968,2.44355,1920.9,1920.8,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742031506473,2.44355,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031506669,1.04121,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031506973,2.36441,1920.8,1920.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031510170,2.36441,1920.8,1920.7,1.98001677]
["bitfinex-derivatives","ETHF0:USTF0",1742031510877,1.3232,1920.8,1920.7,3.02127677]
["bitfinex-derivatives","ETHF0:USTF0",1742031511270,2.36441,1920.8,1920.7,3.02127677]
["bitfinex-derivatives","ETHF0:USTF0",1742031512477,1.3232,1920.8,1920.7,3.02127677]
["bitfinex-derivatives","ETHF0:USTF0",1742031515971,1.04109,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742031516878,1.04109,1921.1,1921.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1742031517376,2.35489,1921.1,1921.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742031517574,1.3138,1921.1,1921.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742031517876,2.35484,1921.1,1921.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742031518784,1.3138,1921.1,1921.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742031523483,2.35484,1921.1,1921.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742031524883,1.3138,1921.1,1921.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742031527085,1.3138,1921.1,1921.0,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742031527983,0.66741677,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742031527984,0.00781677,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742031528785,0.00781677,1921.3,1921.2,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1742031529388,1.36891677,1921.3,1921.2,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1742031529592,1.36891677,1921.3,1921.2,3.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742031532891,1.36891677,1921.3,1921.2,3.02459265]
["bitfinex-derivatives","ETHF0:USTF0",1742031533688,2.40985677,1921.3,1921.2,3.02459265]
["bitfinex-derivatives","ETHF0:USTF0",1742031533890,2.40985677,1921.3,1921.2,1.04099265]
["bitfinex-derivatives","ETHF0:USTF0",1742031534785,1.36891677,1921.3,1921.2,2.36219265]
["bitfinex-derivatives","ETHF0:USTF0",1742031535386,2.40985677,1921.3,1921.2,2.36219265]
["bitfinex-derivatives","ETHF0:USTF0",1742031535586,3.07525677,1921.3,1921.2,1.04099265]
["bitfinex-derivatives","ETHF0:USTF0",1742031535788,3.07525677,1921.3,1921.2,2.49379265]
["bitfinex-derivatives","ETHF0:USTF0",1742031535983,2.40985677,1921.3,1921.2,2.49379265]
["bitfinex-derivatives","ETHF0:USTF0",1742031536178,1.36891677,1921.3,1921.2,2.49379265]
["bitfinex-derivatives","ETHF0:USTF0",1742031536380,2.40985677,1921.3,1921.2,2.49379265]
["bitfinex-derivatives","ETHF0:USTF0",1742031536684,1.36891677,1921.3,1921.2,2.49379265]
["bitfinex-derivatives","ETHF0:USTF0",1742031537083,2.40985677,1921.3,1921.2,2.49379265]
["bitfinex-derivatives","ETHF0:USTF0",1742031538681,2.40985677,1921.3,1921.2,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1742031539185,5.92626,1922.1,1921.3,2.60224]
["bitfinex-derivatives","ETHF0:USTF0",1742031539381,1.4344,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742031539586,1.4344,1921.5,1921.4,5.68108]
["bitfinex-derivatives","ETHF0:USTF0",1742031539788,1.4344,1921.5,1921.4,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742031540291,1.4344,1921.5,1921.4,5.68108]
["bitfinex-derivatives","ETHF0:USTF0",1742031540494,1.4344,1921.5,1921.4,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742031542000,1.4344,1921.5,1921.4,9.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742031542186,1.4344,1921.5,1921.4,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1742031542891,0.7256,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742031543192,3.2078,1922.3,1921.6,5.80971]
["bitfinex-derivatives","ETHF0:USTF0",1742031543193,1.04054,1922.1,1921.6,5.80971]
["bitfinex-derivatives","ETHF0:USTF0",1742031543397,1.04056,1922.0,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742031543587,1.71846,1922.0,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742031543795,0.6917,1921.9,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742031544185,2.0914,1921.9,1921.8,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1742031544689,1.3997,1921.9,1921.8,5.64822]
["bitfinex-derivatives","ETHF0:USTF0",1742031547398,1.3997,1921.9,1921.8,5.64822265]
["bitfinex-derivatives","ETHF0:USTF0",1742031549200,0.6917,1922.2,1921.8,4.60760265]
["bitfinex-derivatives","ETHF0:USTF0",1742031549401,1.3895,1922.1,1921.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742031549592,1.3895,1922.1,1922.0,2.47526]
["bitfinex-derivatives","ETHF0:USTF0",1742031550398,1.3895,1922.1,1921.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742031550399,1.04056,1922.0,1921.9,2.46258]
["bitfinex-derivatives","ETHF0:USTF0",1742031550694,1.76636,1922.0,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742031551197,1.04061,1921.9,1921.8,7.57647265]
["bitfinex-derivatives","ETHF0:USTF0",1742031551395,1.75921,1921.9,1921.8,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742031551598,1.04067,1921.8,1921.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031551795,2.37717,1921.8,1921.7,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031552399,6.43821,1921.8,1921.3,1.04090265]
["bitfinex-derivatives","ETHF0:USTF0",1742031552600,9.83221,1921.7,1921.2,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742031552905,4.0226,1921.7,1921.4,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1742031553106,1.04083,1921.5,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742031553302,0.6896,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742031553501,1.3742,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742031553900,2.41508,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742031554200,1.3742,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742031554409,2.41508,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742031555104,2.41508,1921.4,1921.2,4.25656677]
["bitfinex-derivatives","ETHF0:USTF0",1742031555302,1.04094,1921.3,1921.2,4.25656677]
["bitfinex-derivatives","ETHF0:USTF0",1742031555510,2.39164,1921.3,1921.2,4.25656677]
["bitfinex-derivatives","ETHF0:USTF0",1742031555896,1.3507,1921.3,1921.2,4.25656677]
["bitfinex-derivatives","ETHF0:USTF0",1742031558505,2.39164,1921.3,1921.2,4.25656677]
["bitfinex-derivatives","ETHF0:USTF0",1742031559906,1.3507,1921.3,1921.2,4.25656677]
["bitfinex-derivatives","ETHF0:USTF0",1742031560912,2.39164,1921.3,1921.2,4.25656677]
["bitfinex-derivatives","ETHF0:USTF0",1742031563001,2.39164,1921.3,1921.2,3.21561677]
["bitfinex-derivatives","ETHF0:USTF0",1742031565007,2.39164,1921.3,1921.2,4.25660677]
["bitfinex-derivatives","ETHF0:USTF0",1742031565611,1.3507,1921.3,1921.2,4.25660677]
["bitfinex-derivatives","ETHF0:USTF0",1742031565812,2.39164,1921.3,1921.2,5.70540677]
["bitfinex-derivatives","ETHF0:USTF0",1742031566012,1.3507,1921.3,1921.2,2.49760677]
["bitfinex-derivatives","ETHF0:USTF0",1742031567719,1.3507,1921.3,1921.2,3.18960677]
["bitfinex-derivatives","ETHF0:USTF0",1742031570123,0.00781677,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742031570814,1.04858677,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742031571412,1.45271677,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742031571618,2.49348677,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742031572020,1.45271677,1921.6,1921.5,5.69923265]
["bitfinex-derivatives","ETHF0:USTF0",1742031572220,0.00781677,1921.6,1921.5,5.69923265]
["bitfinex-derivatives","ETHF0:USTF0",1742031573926,0.00781677,1921.6,1921.5,6.36007805]
["bitfinex-derivatives","ETHF0:USTF0",1742031578123,1.3475,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742031578424,1.3475,1921.8,1921.7,7.58152265]
["bitfinex-derivatives","ETHF0:USTF0",1742031578625,2.4179,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031580324,1.3774,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031580517,2.41793,1922.1,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742031580716,1.409,1922.0,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742031583317,2.44956,1922.0,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742031583525,1.409,1922.0,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742031584526,1.04063,1921.9,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742031585428,1.04067,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031585628,2.0837,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031586828,3.12437,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031587030,2.0837,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031587420,1.3762,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031587621,1.3762,1921.8,1921.7,5.58808265]
["bitfinex-derivatives","ETHF0:USTF0",1742031588625,1.3762,1921.8,1921.7,5.58808]
["bitfinex-derivatives","ETHF0:USTF0",1742031590620,0.6693,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031591529,1.7098,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031591926,3.1002,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031592430,1.04056,1922.0,1921.9,6.33747]
["bitfinex-derivatives","ETHF0:USTF0",1742031592628,1.3904,1922.0,1921.9,6.33747]
["bitfinex-derivatives","ETHF0:USTF0",1742031592825,1.3904,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742031593630,2.43096,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742031593832,1.3904,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742031594035,2.43096,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742031595132,1.3904,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742031595532,1.3904,1922.0,1921.9,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1742031597320,1.3904,1922.0,1921.9,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1742031601934,1.3904,1922.0,1921.9,3.78853546]
["bitfinex-derivatives","ETHF0:USTF0",1742031602931,3.9338,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742031604237,4.6067,1922.3,1922.2,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1742031605035,4.6067,1922.3,1922.2,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742031605242,1.3989,1922.3,1922.2,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742031609136,1.3989,1922.3,1922.2,3.06795265]
["bitfinex-derivatives","ETHF0:USTF0",1742031610746,0.686,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031612146,3.2078,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742031612649,0.6793,1922.8,1922.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742031612845,1.71946,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742031613248,0.6793,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742031613450,2.0418,1922.8,1922.7,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742031614244,1.3625,1922.8,1922.7,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742031614546,1.3625,1922.8,1922.7,5.69188]
["bitfinex-derivatives","ETHF0:USTF0",1742031617351,1.3625,1922.8,1922.7,8.89968]
["bitfinex-derivatives","ETHF0:USTF0",1742031617950,1.3625,1922.8,1922.7,8.89968265]
["bitfinex-derivatives","ETHF0:USTF0",1742031618753,1.3625,1922.8,1922.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031618754,2.40262,1922.8,1922.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031618949,3.11092,1922.8,1922.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031619449,1.04034,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031620549,1.74864,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031622749,3.14284,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031626063,3.80774,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031627456,3.80774,1922.4,1922.3,1.04820677]
["bitfinex-derivatives","ETHF0:USTF0",1742031627762,3.80774,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031635359,2.43454,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031635565,1.3942,1922.4,1922.3,1.04820677]
["bitfinex-derivatives","ETHF0:USTF0",1742031635864,1.3942,1922.4,1922.3,2.46700677]
["bitfinex-derivatives","ETHF0:USTF0",1742031636764,2.43454,1922.4,1922.3,2.46700677]
["bitfinex-derivatives","ETHF0:USTF0",1742031638867,2.43454,1922.4,1922.3,1.42661677]
["bitfinex-derivatives","ETHF0:USTF0",1742031639267,2.43454,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031640961,2.43454,1922.4,1922.3,1.04820677]
["bitfinex-derivatives","ETHF0:USTF0",1742031641562,2.43454,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031641757,2.43454,1922.4,1922.3,1.04820677]
["bitfinex-derivatives","ETHF0:USTF0",1742031641958,2.43454,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031646460,5.64234,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031646870,2.43454,1922.4,1922.3,0.00781677]
["bitfinex-derivatives","ETHF0:USTF0",1742031649865,2.43454,1922.4,1921.7,4.24851265]
["bitfinex-derivatives","ETHF0:USTF0",1742031649866,1.04067,1921.8,1921.7,4.24851265]
["bitfinex-derivatives","ETHF0:USTF0",1742031650067,1.04064,1921.9,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742031650268,1.04067,1921.8,1921.7,5.67458265]
["bitfinex-derivatives","ETHF0:USTF0",1742031650470,1.04067,1921.8,1921.7,4.91214724]
["bitfinex-derivatives","ETHF0:USTF0",1742031650974,1.04067,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031651167,1.04844677,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742031651375,0.00781677,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742031651672,1.04067,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031651873,2.44417,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031652064,1.4035,1921.8,1921.7,4.24848265]
["bitfinex-derivatives","ETHF0:USTF0",1742031652668,0.00781677,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742031652969,0.00781677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031654171,1.43131677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031655176,2.47192677,1921.9,1921.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742031655566,2.47192677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031656865,1.43131677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031657166,2.47192677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031657569,1.43131677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031657973,2.47192677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031658170,1.43131677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031659273,2.47192677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031659462,1.43131677,1921.9,1921.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742031661077,1.43131677,1921.9,1921.8,5.09077]
["bitfinex-derivatives","ETHF0:USTF0",1742031661572,0.00781677,1921.9,1921.8,5.09077]
["bitfinex-derivatives","ETHF0:USTF0",1742031665881,0.00781677,1921.9,1921.8,6.48907]
["bitfinex-derivatives","ETHF0:USTF0",1742031669280,0.00781677,1921.9,1921.8,7.13944604]
["bitfinex-derivatives","ETHF0:USTF0",1742031670583,0.00781677,1921.9,1921.8,7.13944869]
["bitfinex-derivatives","ETHF0:USTF0",1742031670786,1.74083,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742031671180,0.7004,1922.3,1921.9,6.53478]
["bitfinex-derivatives","ETHF0:USTF0",1742031671383,1.74083,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742031671781,1.74083,1922.3,1922.2,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1742031672181,0.7004,1922.3,1922.2,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1742031672476,1.3778,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742031672682,1.3778,1922.4,1922.3,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742031673784,4.24799,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742031674382,1.04023,1922.6,1922.5,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1742031674874,1.04023,1922.6,1922.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742031675081,1.04023,1922.6,1922.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742031675476,1.72283,1922.6,1922.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742031675987,1.72283,1922.6,1922.5,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1742031676285,1.04029,1922.5,1922.4,9.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742031676484,3.12779,1922.5,1922.4,9.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742031676680,3.12779,1922.5,1922.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742031676886,1.04034,1922.4,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742031677087,2.42504,1922.4,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742031677985,2.42504,1922.4,1922.3,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1742031678686,1.3847,1922.4,1922.3,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1742031679796,2.42504,1922.4,1922.3,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1742031679994,2.42504,1922.4,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742031680685,1.04039,1922.3,1922.2,5.57442]
["bitfinex-derivatives","ETHF0:USTF0",1742031680885,1.3719,1922.3,1922.2,5.57442]
["bitfinex-derivatives","ETHF0:USTF0",1742031685087,1.3719,1922.3,1922.2,4.24822]
["bitfinex-derivatives","ETHF0:USTF0",1742031685289,1.3719,1922.3,1922.2,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742031686001,2.0769,1922.3,1922.2,4.24822]
["bitfinex-derivatives","ETHF0:USTF0",1742031686791,1.3719,1922.3,1922.2,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742031696293,1.04017,1922.8,1922.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742031696493,0.666,1922.7,1922.6,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742031697499,1.4454,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742031701302,2.48558,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742031701608,1.4454,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742031702703,1.4454,1922.7,1922.5,1.04025265]
["bitfinex-derivatives","ETHF0:USTF0",1742031702896,1.4454,1922.7,1922.4,7.57811]
["bitfinex-derivatives","ETHF0:USTF0",1742031703208,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031703410,1.04029,1922.5,1922.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1742031703605,1.04027,1922.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031703914,2.0332,1922.5,1922.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1742031704901,2.0332,1922.5,1922.4,4.93384]
["bitfinex-derivatives","ETHF0:USTF0",1742031707406,1.3553,1922.5,1922.4,4.93384]
["bitfinex-derivatives","ETHF0:USTF0",1742031707603,1.3553,1922.5,1922.4,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1742031708810,1.3553,1922.5,1922.4,5.63354265]
["bitfinex-derivatives","ETHF0:USTF0",1742031717215,1.3553,1922.5,1922.4,2.42574265]
["bitfinex-derivatives","ETHF0:USTF0",1742031717514,1.3553,1922.5,1922.4,5.63354265]
["bitfinex-derivatives","ETHF0:USTF0",1742031724518,1.3553,1922.5,1922.4,6.28385276]
["bitfinex-derivatives","ETHF0:USTF0",1742031725623,1.3873,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742031726329,0.7083,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742031726829,0.7083,1922.8,1922.7,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742031727013,0.7083,1922.8,1922.7,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1742031727315,6.5318,1923.2,1922.7,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1742031727316,4.24771,1923.2,1922.7,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1742031727621,2.59937,1923.6,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1742031727622,1.7167,1923.3,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1742031728820,1.4163,1923.2,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1742031729121,1.4163,1923.2,1923.1,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1742031729327,1.4163,1923.2,1923.1,6.48664]
["bitfinex-derivatives","ETHF0:USTF0",1742031730130,3.2078,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742031730318,4.5743,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742031731126,4.5743,1923.4,1923.3,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1742031732229,1.3665,1923.4,1923.3,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1742031735533,1.3665,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742031736129,1.3665,1923.4,1923.3,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1742031736834,1.03985,1923.3,1923.1,3.87200265]
["bitfinex-derivatives","ETHF0:USTF0",1742031737025,2.46615,1923.3,1923.2,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742031737230,1.4263,1923.3,1923.1,6.53280265]
["bitfinex-derivatives","ETHF0:USTF0",1742031737427,1.4263,1923.3,1923.1,7.57272265]
["bitfinex-derivatives","ETHF0:USTF0",1742031737727,1.4263,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742031738819,2.46617,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742031739027,1.03991,1923.2,1923.1,1.03992265]
["bitfinex-derivatives","ETHF0:USTF0",1742031740227,2.46618,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742031740426,1.03991,1923.2,1923.1,2.43262265]
["bitfinex-derivatives","ETHF0:USTF0",1742031741128,1.03991,1923.2,1923.1,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742031741435,1.4263,1923.3,1923.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742031741637,1.03991,1923.2,1923.1,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742031742936,2.46619,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742031743139,1.03991,1923.2,1923.1,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742031744034,2.46619,1923.3,1923.1,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1742031744437,2.46619,1923.3,1923.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742031744741,2.46619,1923.3,1923.2,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742031745635,0.7182,1923.3,1923.2,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742031745836,1.75805,1923.3,1923.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742031746230,1.75805,1923.3,1923.2,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742031746935,0.7182,1923.3,1923.2,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742031747140,1.74144,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742031747440,1.74144,1923.4,1923.3,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1742031747841,0.6682,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742031748040,0.6682,1923.5,1923.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742031748640,1.03973,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742031748842,1.03973,1923.6,1923.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742031749143,1.03973,1923.6,1923.5,3.12245]
["bitfinex-derivatives","ETHF0:USTF0",1742031749539,1.70787,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742031749757,1.70784,1923.7,1923.6,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742031749947,1.03961,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742031750243,1.03961,1923.8,1923.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742031750635,0.6769,1923.9,1923.7,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1742031750636,1.71646,1923.9,1923.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742031750841,1.71646,1923.9,1923.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742031751242,1.71646,1923.9,1923.8,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742031751544,1.71646,1923.9,1923.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742031752333,1.71646,1923.9,1923.8,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742031752538,1.71646,1923.9,1923.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742031753247,1.03956,1923.9,1923.8,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742031754244,1.03956,1923.9,1923.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742031755046,1.03956,1923.9,1923.8,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742031755443,1.03956,1923.9,1923.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742031756141,2.34926,1923.9,1923.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742031756446,1.03975,1923.5,1923.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031756652,2.0361,1923.8,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742031756942,1.76602,1923.8,1923.6,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1742031757152,1.03964,1923.7,1923.6,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1742031757441,3.2078,1923.9,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742031757652,1.03962,1923.8,1923.7,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1742031757840,2.37052,1923.8,1923.7,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1742031758144,2.37052,1923.8,1923.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742031758544,2.37052,1923.8,1923.7,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1742031758851,1.03964,1923.7,1923.6,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742031759050,2.37054,1923.7,1923.6,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742031759850,2.37054,1923.7,1923.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742031760145,1.3309,1923.7,1923.6,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1742031760446,1.03964,1923.7,1923.6,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1742031760649,2.43734,1923.7,1923.6,3.11029]
["bitfinex-derivatives","ETHF0:USTF0",1742031760850,1.3977,1923.7,1923.6,3.11029]
["bitfinex-derivatives","ETHF0:USTF0",1742031761241,3.2078,1924.0,1923.6,3.11029]
["bitfinex-derivatives","ETHF0:USTF0",1742031761443,1.03963,1923.8,1923.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742031761943,2.43727,1923.9,1923.7,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742031762339,4.24731,1924.0,1923.8,3.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742031762538,4.24731,1924.0,1923.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742031763346,1.03951,1924.0,1923.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742031763746,1.03945,1924.1,1923.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742031763948,1.03945,1924.1,1924.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742031764144,1.3222,1924.2,1924.0,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1742031764145,2.36161,1924.2,1924.0,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1742031764345,1.03942,1924.1,1924.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742031764545,1.03948,1924.0,1923.9,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1742031764771,1.03948,1924.0,1923.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742031765348,1.03945,1924.1,1924.0,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742031765645,1.03945,1924.1,1923.9,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1742031765846,1.03948,1924.0,1923.9,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1742031767258,1.03948,1924.0,1923.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742031768160,1.03946,1924.1,1923.9,1.69838]
["bitfinex-derivatives","ETHF0:USTF0",1742031769158,1.03948,1924.0,1923.9,1.69838]
["bitfinex-derivatives","ETHF0:USTF0",1742031769551,1.03948,1924.0,1923.9,1.69843]
["bitfinex-derivatives","ETHF0:USTF0",1742031769746,1.03948,1924.0,1923.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742031770160,1.03953,1923.9,1923.8,0.67409606]
["bitfinex-derivatives","ETHF0:USTF0",1742031770354,1.03953,1923.9,1923.8,1.71367606]
["bitfinex-derivatives","ETHF0:USTF0",1742031771062,1.03953,1923.9,1923.8,0.67409606]
["bitfinex-derivatives","ETHF0:USTF0",1742031771262,1.03953,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031772166,1.76553,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031775260,1.03953,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031775460,1.03953,1923.9,1923.8,2.44717606]
["bitfinex-derivatives","ETHF0:USTF0",1742031776057,1.03953,1923.9,1923.8,3.78347606]
["bitfinex-derivatives","ETHF0:USTF0",1742031777564,1.03953,1923.9,1923.8,2.74389606]
["bitfinex-derivatives","ETHF0:USTF0",1742031777962,1.03953,1923.9,1923.8,1.34409606]
["bitfinex-derivatives","ETHF0:USTF0",1742031778162,1.03953,1923.9,1923.8,2.38367606]
["bitfinex-derivatives","ETHF0:USTF0",1742031779167,1.4063,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742031779468,2.44578,1924.0,1923.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742031779669,2.44578,1924.0,1923.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742031779868,2.44578,1924.0,1923.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742031780265,1.03953,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031780465,2.39863,1923.9,1923.8,1.36049606]
["bitfinex-derivatives","ETHF0:USTF0",1742031782561,2.39863,1923.9,1923.8,2.40007606]
["bitfinex-derivatives","ETHF0:USTF0",1742031783166,2.39863,1923.9,1923.8,1.36049606]
["bitfinex-derivatives","ETHF0:USTF0",1742031783466,2.39863,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031785260,2.39863,1923.9,1923.8,1.33259606]
["bitfinex-derivatives","ETHF0:USTF0",1742031786268,2.39863,1923.9,1923.8,2.37217606]
["bitfinex-derivatives","ETHF0:USTF0",1742031787170,2.39863,1923.9,1923.8,1.33259606]
["bitfinex-derivatives","ETHF0:USTF0",1742031787471,2.39863,1923.9,1923.8,2.37217606]
["bitfinex-derivatives","ETHF0:USTF0",1742031787662,2.39863,1923.9,1923.8,1.33259606]
["bitfinex-derivatives","ETHF0:USTF0",1742031788473,2.39863,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031788775,2.39863,1923.9,1923.8,1.37819606]
["bitfinex-derivatives","ETHF0:USTF0",1742031789574,2.39863,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031789966,2.39863,1923.9,1923.8,1.37819606]
["bitfinex-derivatives","ETHF0:USTF0",1742031792581,2.39863,1923.9,1923.8,2.41777606]
["bitfinex-derivatives","ETHF0:USTF0",1742031792781,2.39863,1923.9,1923.8,1.37819606]
["bitfinex-derivatives","ETHF0:USTF0",1742031792967,2.39863,1923.9,1923.8,2.41777606]
["bitfinex-derivatives","ETHF0:USTF0",1742031793378,2.39863,1923.9,1923.8,1.37819606]
["bitfinex-derivatives","ETHF0:USTF0",1742031794876,15.58868,1923.9,1923.0,33.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742031795075,3.2078,1923.5,1923.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742031795378,1.03985,1923.3,1923.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742031795569,1.03996,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031795770,1.03996,1923.1,1923.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742031795978,2.47867699,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742031796172,2.47867699,1923.2,1923.1,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1742031796576,2.47867699,1923.2,1923.1,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1742031797983,2.47867699,1923.2,1923.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742031798482,2.47867699,1923.2,1923.1,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1742031798978,1.43872699,1923.2,1923.1,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1742031799783,2.47863699,1923.2,1923.1,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1742031799983,2.47863699,1923.2,1923.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1742031801083,2.47863699,1923.2,1923.1,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1742031802383,1.43872699,1923.2,1923.1,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1742031804577,0.00772699,1923.2,1923.1,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1742031805583,1.34542699,1923.2,1923.1,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1742031806988,2.38533699,1923.2,1923.1,3.15676]
["bitfinex-derivatives","ETHF0:USTF0",1742031807188,3.07953699,1923.2,1923.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742031807385,1.03996,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031807589,1.04002,1923.0,1922.9,0.00779871]
["bitfinex-derivatives","ETHF0:USTF0",1742031807786,1.04002,1923.0,1922.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031808088,2.48942,1923.0,1922.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031808388,5.69722,1923.0,1922.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031808688,2.48942,1923.0,1922.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031809797,4.98942,1923.0,1922.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031809986,1.04023,1922.6,1922.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742031810182,1.04033,1922.5,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742031810387,1.04034,1922.4,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742031810791,2.36754,1922.4,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742031811585,1.3272,1922.4,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742031811893,1.3272,1922.4,1922.3,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1742031813392,2.36754,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031813588,1.3272,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742031813786,2.36757,1922.4,1922.2,5.76100606]
["bitfinex-derivatives","ETHF0:USTF0",1742031814188,2.36529,1922.3,1922.2,5.76100606]
["bitfinex-derivatives","ETHF0:USTF0",1742031814397,2.36529,1922.3,1922.2,2.43100606]
["bitfinex-derivatives","ETHF0:USTF0",1742031814596,2.36529,1922.3,1922.2,1.39059606]
["bitfinex-derivatives","ETHF0:USTF0",1742031815000,2.36529,1922.3,1922.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031817895,2.36529,1922.3,1922.2,1.04824606]
["bitfinex-derivatives","ETHF0:USTF0",1742031818608,2.36529,1922.3,1922.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031819106,2.36529,1922.3,1922.2,0.69519606]
["bitfinex-derivatives","ETHF0:USTF0",1742031820313,2.36529,1922.3,1922.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031826111,2.36529,1922.3,1922.2,1.41369606]
["bitfinex-derivatives","ETHF0:USTF0",1742031826306,2.36529,1922.3,1922.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031835617,5.69329,1922.3,1922.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031837823,1.0405,1922.1,1922.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742031838528,2.3512,1922.1,1922.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742031840323,2.3512,1922.1,1921.6,5.92794]
["bitfinex-derivatives","ETHF0:USTF0",1742031840324,1.0408,1921.6,1921.4,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742031840625,1.04075,1921.7,1921.6,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1742031840924,1.04075,1921.7,1921.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742031841221,1.04077,1921.6,1921.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742031841625,1.04077,1921.6,1921.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742031842026,2.37137,1921.6,1921.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742031842626,0.00779606,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742031842930,1.04851606,1921.7,1921.6,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742031843330,0.00779606,1921.7,1921.6,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742031844030,0.00779606,1921.7,1921.6,5.66457]
["bitfinex-derivatives","ETHF0:USTF0",1742031848030,1.04047,1922.2,1921.8,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1742031848232,1.3271,1922.2,1922.1,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742031848429,1.04038,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031848626,2.48768,1922.4,1922.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742031848826,0.6756,1922.6,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031849038,0.00779606,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031849333,1.45509606,1922.5,1922.2,0.68740265]
["bitfinex-derivatives","ETHF0:USTF0",1742031849535,2.49542606,1922.5,1922.2,0.68740265]
["bitfinex-derivatives","ETHF0:USTF0",1742031849836,2.49542606,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031850230,1.45509606,1922.5,1922.2,0.68740265]
["bitfinex-derivatives","ETHF0:USTF0",1742031850425,2.49541606,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031851236,0.00779606,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031852129,0.00779606,1922.5,1922.4,4.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742031855433,0.00779606,1922.5,1922.4,4.38234265]
["bitfinex-derivatives","ETHF0:USTF0",1742031863142,0.00779606,1922.5,1922.4,5.09234265]
["bitfinex-derivatives","ETHF0:USTF0",1742031863345,1.4285,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742031866244,1.4285,1922.7,1922.6,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742031869746,1.4285,1922.7,1922.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031869950,2.39603,1922.6,1922.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031870849,7.16421,1922.6,1922.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742031871057,1.04045,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031873148,1.04045,1922.2,1922.1,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742031873347,1.04045,1922.2,1922.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742031875753,1.04045,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031876646,2.41655,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031878756,2.41655,1922.2,1922.1,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742031878952,2.41655,1922.2,1922.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742031880050,2.41655,1922.2,1922.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742031880354,2.41655,1922.2,1922.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742031881955,2.41655,1922.2,1922.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742031882655,1.0405,1922.1,1922.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742031882956,2.4669,1922.1,1922.0,4.64679606]
["bitfinex-derivatives","ETHF0:USTF0",1742031883950,2.4669,1922.1,1922.0,5.68735606]
["bitfinex-derivatives","ETHF0:USTF0",1742031884856,2.4669,1922.1,1922.0,4.64679606]
["bitfinex-derivatives","ETHF0:USTF0",1742031886159,2.4669,1922.1,1922.0,5.68735606]
["bitfinex-derivatives","ETHF0:USTF0",1742031886458,1.4264,1922.1,1922.0,5.68735606]
["bitfinex-derivatives","ETHF0:USTF0",1742031888558,1.4264,1922.1,1922.0,6.37485606]
["bitfinex-derivatives","ETHF0:USTF0",1742031892854,1.04038,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742031893060,1.73738,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742031894259,3.13938,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742031894654,1.04039,1922.3,1922.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742031894959,2.44239,1922.3,1922.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742031896959,1.402,1922.3,1922.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742031900760,2.44239,1922.3,1922.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742031900969,1.402,1922.3,1922.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742031901168,2.44239,1922.3,1922.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742031901865,1.402,1922.3,1922.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742031902264,2.44239,1922.3,1922.2,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742031903462,2.44239,1922.3,1922.2,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1742031903766,2.44239,1922.3,1922.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742031903968,1.04045,1922.2,1922.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742031904267,3.10395,1922.2,1922.1,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742031904759,3.10395,1922.2,1922.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742031905162,3.10395,1922.2,1922.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031905163,1.0405,1922.1,1922.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031905369,3.1673,1922.1,1922.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031906367,3.1673,1922.1,1922.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031907762,2.1268,1922.1,1922.0,1.04835606]
["bitfinex-derivatives","ETHF0:USTF0",1742031908264,1.4022,1922.1,1922.0,1.04835606]
["bitfinex-derivatives","ETHF0:USTF0",1742031909267,1.4022,1922.1,1922.0,2.44535606]
["bitfinex-derivatives","ETHF0:USTF0",1742031910669,2.4427,1922.1,1922.0,2.44535606]
["bitfinex-derivatives","ETHF0:USTF0",1742031911071,3.8348,1922.1,1922.0,1.40479606]
["bitfinex-derivatives","ETHF0:USTF0",1742031911769,3.8348,1922.1,1922.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742031926886,2.60148,1922.0,1921.5,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742031927090,1.04077,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742031927291,1.04077,1921.6,1921.5,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742031927885,2.45497,1921.6,1921.5,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742031928294,1.04083,1921.5,1921.4,0.66589606]
["bitfinex-derivatives","ETHF0:USTF0",1742031928592,2.45503,1921.5,1921.4,1.39519606]
["bitfinex-derivatives","ETHF0:USTF0",1742031929493,1.4142,1921.5,1921.4,2.43607606]
["bitfinex-derivatives","ETHF0:USTF0",1742031929797,1.04081,1921.6,1921.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742031929985,1.04077,1921.6,1921.5,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1742031930583,1.72404606,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742031930780,0.00779606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031931800,1.04851606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031932097,2.49631606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031932691,0.00779606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031935895,1.04851606,1921.7,1921.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742031936100,2.49301606,1921.7,1921.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742031936400,2.49301606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031936591,2.49301606,1921.7,1921.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742031937591,2.49301606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031938195,1.45229606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031938401,2.49301606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031939889,1.45229606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031940805,2.49301606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031942607,1.45229606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031943912,2.49301606,1921.7,1921.6,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742031948518,2.49301606,1921.7,1921.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742031948820,2.49301606,1921.7,1921.6,2.45437]
["bitfinex-derivatives","ETHF0:USTF0",1742031951120,2.49301606,1921.7,1921.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742031951824,2.49301606,1921.7,1921.6,2.45437]
["bitfinex-derivatives","ETHF0:USTF0",1742031954825,2.49301606,1921.7,1921.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742031955123,2.49301606,1921.7,1921.6,2.45437]
["bitfinex-derivatives","ETHF0:USTF0",1742031956729,2.49301606,1921.7,1921.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742031957024,2.49301606,1921.7,1921.6,2.45437]
["bitfinex-derivatives","ETHF0:USTF0",1742031960628,2.49301606,1921.7,1921.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742031963929,1.04083,1921.5,1921.4,0.72849606]
["bitfinex-derivatives","ETHF0:USTF0",1742031964127,1.3131,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742031964927,1.3131,1921.6,1921.5,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742031965528,1.04851606,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742031965831,2.43631606,1921.7,1921.6,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1742031967630,1.39559606,1921.7,1921.6,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1742031968028,0.00779606,1921.7,1921.6,6.30817]
["bitfinex-derivatives","ETHF0:USTF0",1742031969336,3.2078,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031969535,1.04056,1922.0,1921.9,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031969730,4.24834,1922.1,1921.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742031970234,3.2078,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031970433,3.21559606,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031970634,4.25609606,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742031971035,4.25609606,1922.1,1922.0,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1742031973237,4.25609606,1922.1,1922.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742031973633,4.25609606,1922.1,1922.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742031973833,5.60379606,1922.1,1922.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742031974341,6.32849606,1922.1,1922.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742031975240,6.32849606,1922.1,1922.0,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742031975432,6.32849606,1922.1,1922.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742031976542,6.32849606,1922.1,1922.0,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742031977141,6.32849606,1922.1,1922.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742031977442,6.32849606,1922.1,1922.0,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742031979240,0.00779606,1922.1,1922.0,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742031979649,0.00779606,1922.1,1922.0,5.78116]
["bitfinex-derivatives","ETHF0:USTF0",1742031981749,0.00779606,1922.1,1922.0,5.78116265]
["bitfinex-derivatives","ETHF0:USTF0",1742031982247,0.00779606,1922.1,1922.0,8.98896265]
["bitfinex-derivatives","ETHF0:USTF0",1742031983152,0.6778,1922.5,1922.0,8.98896265]
["bitfinex-derivatives","ETHF0:USTF0",1742031983153,0.6778,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031983350,2.0656,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031983748,1.3878,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742031984056,1.3878,1922.5,1922.4,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742031985845,0.00779606,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742031986047,0.00779606,1922.6,1922.5,3.13609]
["bitfinex-derivatives","ETHF0:USTF0",1742031987454,3.2078,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742031987853,4.5636,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742031988454,3.2078,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742031988759,1.3391,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742031989150,0.00772699,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742031989356,0.00772699,1923.4,1923.3,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1742031989553,0.00772699,1923.4,1923.3,7.06995]
["bitfinex-derivatives","ETHF0:USTF0",1742031989865,1.3391,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742031990067,4.90936,1924.1,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742031990268,1.03951,1924.0,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742031990665,1.03951,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742031990861,1.03951,1924.0,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742031991170,1.03952,1924.0,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742031991371,1.3391,1923.9,1923.8,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1742031992076,1.0394,1924.2,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742031992257,1.6965,1924.2,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742031992662,1.6965,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742031993173,1.6965,1924.2,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742031993378,1.4125,1924.1,1923.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742031993670,2.45194,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742031994177,3.2078,1924.3,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742031994366,1.4125,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742031995967,3.2078,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742031996676,4.24711,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742031997573,3.2078,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742031997875,1.3726,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742031998375,2.41186,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742031998574,1.3726,1924.4,1923.7,3.21559871]
["bitfinex-derivatives","ETHF0:USTF0",1742031998775,1.03957,1923.9,1923.7,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742031999078,1.4475,1923.8,1923.7,4.25523606]
["bitfinex-derivatives","ETHF0:USTF0",1742031999971,1.74044,1924.1,1923.7,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032000177,1.4475,1924.0,1923.9,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742032000874,1.4475,1924.0,1923.7,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032001176,1.03958,1923.8,1923.7,4.25520606]
["bitfinex-derivatives","ETHF0:USTF0",1742032001776,1.03957,1923.9,1923.7,4.25520606]
["bitfinex-derivatives","ETHF0:USTF0",1742032002080,1.3838,1923.8,1923.7,4.25520606]
["bitfinex-derivatives","ETHF0:USTF0",1742032002281,2.42338,1923.8,1923.7,4.25520606]
["bitfinex-derivatives","ETHF0:USTF0",1742032002469,1.3838,1923.8,1923.7,4.25520606]
["bitfinex-derivatives","ETHF0:USTF0",1742032006174,1.3838,1923.8,1923.7,5.68300606]
["bitfinex-derivatives","ETHF0:USTF0",1742032006972,1.3838,1923.8,1923.7,6.36820606]
["bitfinex-derivatives","ETHF0:USTF0",1742032007369,0.701,1924.1,1923.9,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742032007573,1.4107,1924.0,1923.9,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742032007974,1.03953,1923.9,1923.8,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1742032008475,1.4107,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742032008682,1.4107,1924.0,1923.9,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1742032009283,0.701,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742032009486,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742032009677,4.24717,1924.2,1924.1,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1742032009987,4.24717,1924.2,1924.1,3.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742032010780,1.03937,1924.2,1924.1,3.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742032011176,1.4107,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742032011380,1.4107,1924.3,1924.2,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742032011684,1.03937,1924.2,1924.1,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1742032011879,1.03937,1924.2,1924.1,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1742032012477,1.03937,1924.2,1924.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742032012785,1.4107,1924.3,1924.0,1.70082]
["bitfinex-derivatives","ETHF0:USTF0",1742032012786,1.4107,1924.3,1924.0,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742032013085,1.03942,1924.1,1924.0,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742032013584,1.03938,1924.2,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742032014593,1.4107,1924.3,1923.9,4.00620265]
["bitfinex-derivatives","ETHF0:USTF0",1742032014787,3.07918,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742032014987,2.0397,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742032015183,3.07912,1924.1,1924.0,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742032015386,3.07912,1924.1,1924.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742032015684,1.03948,1924.0,1923.9,5.04568265]
["bitfinex-derivatives","ETHF0:USTF0",1742032015887,3.06388,1924.0,1923.9,6.38908265]
["bitfinex-derivatives","ETHF0:USTF0",1742032016587,2.0244,1924.0,1923.9,6.38908265]
["bitfinex-derivatives","ETHF0:USTF0",1742032016984,2.0244,1924.0,1923.9,3.04108265]
["bitfinex-derivatives","ETHF0:USTF0",1742032017583,1.365,1924.0,1923.9,3.04108265]
["bitfinex-derivatives","ETHF0:USTF0",1742032017986,1.03941,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742032018181,2.34921,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742032018990,1.03942,1924.1,1924.0,2.48743]
["bitfinex-derivatives","ETHF0:USTF0",1742032019190,2.35732,1924.1,1924.0,2.48743]
["bitfinex-derivatives","ETHF0:USTF0",1742032019993,2.35732,1924.1,1924.0,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742032020195,1.03948,1924.0,1923.9,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1742032020490,2.35738,1924.0,1923.9,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742032021290,1.3179,1924.0,1923.9,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742032022291,2.35738,1924.0,1923.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742032022694,1.03953,1923.9,1923.8,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1742032022898,3.21103,1923.9,1923.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742032024792,3.21103,1923.9,1923.8,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1742032025601,3.21103,1923.9,1923.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742032025791,1.03958,1923.8,1923.7,2.01509606]
["bitfinex-derivatives","ETHF0:USTF0",1742032026095,2.43308,1923.8,1923.7,1.32179606]
["bitfinex-derivatives","ETHF0:USTF0",1742032026495,2.43308,1923.8,1923.7,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032026693,1.0398,1923.4,1923.3,3.87070265]
["bitfinex-derivatives","ETHF0:USTF0",1742032026891,1.0398,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032027106,2.5994,1923.5,1923.0,1.97690265]
["bitfinex-derivatives","ETHF0:USTF0",1742032027302,1.03993,1923.2,1923.1,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742032027501,1.03993,1923.2,1923.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742032027701,2.43343,1923.2,1923.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742032027997,2.43343,1923.2,1923.1,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742032028197,2.43343,1923.2,1923.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742032028501,1.03996,1923.1,1923.0,0.67069871]
["bitfinex-derivatives","ETHF0:USTF0",1742032028703,1.03996,1923.1,1923.0,3.06181871]
["bitfinex-derivatives","ETHF0:USTF0",1742032028704,1.3589,1923.1,1923.0,3.06181871]
["bitfinex-derivatives","ETHF0:USTF0",1742032029003,2.39886,1923.1,1923.0,2.02179871]
["bitfinex-derivatives","ETHF0:USTF0",1742032029307,1.3589,1923.1,1923.0,3.06181871]
["bitfinex-derivatives","ETHF0:USTF0",1742032029497,2.39886,1923.1,1923.0,3.06181871]
["bitfinex-derivatives","ETHF0:USTF0",1742032030001,2.39886,1923.1,1923.0,1.35889871]
["bitfinex-derivatives","ETHF0:USTF0",1742032030306,2.39886,1923.1,1923.0,0.00779871]
["bitfinex-derivatives","ETHF0:USTF0",1742032031497,2.39886,1923.1,1923.0,1.37369606]
["bitfinex-derivatives","ETHF0:USTF0",1742032033199,2.39886,1923.1,1923.0,2.41371606]
["bitfinex-derivatives","ETHF0:USTF0",1742032033400,2.39886,1923.1,1923.0,1.37369606]
["bitfinex-derivatives","ETHF0:USTF0",1742032033605,1.3589,1923.1,1923.0,2.41371606]
["bitfinex-derivatives","ETHF0:USTF0",1742032034002,1.69888,1923.3,1923.1,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742032034193,1.4275,1923.2,1923.1,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1742032034599,2.46741,1923.2,1923.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742032035313,3.2078,1923.5,1923.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742032035606,3.18563,1923.4,1923.2,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1742032035805,1.73483,1923.4,1923.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742032036400,0.695,1923.4,1923.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742032036606,0.695,1923.4,1923.0,3.35079606]
["bitfinex-derivatives","ETHF0:USTF0",1742032036607,3.2078,1923.3,1923.0,3.35079606]
["bitfinex-derivatives","ETHF0:USTF0",1742032036805,1.03996,1923.1,1923.0,4.68559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032037916,1.03996,1923.1,1923.0,1.34259606]
["bitfinex-derivatives","ETHF0:USTF0",1742032039614,3.2078,1923.3,1923.0,1.34259606]
["bitfinex-derivatives","ETHF0:USTF0",1742032039796,1.03988,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742032040201,1.03982,1923.4,1923.0,1.34259606]
["bitfinex-derivatives","ETHF0:USTF0",1742032040699,3.9282,1923.5,1923.0,1.34259606]
["bitfinex-derivatives","ETHF0:USTF0",1742032040899,0.7245,1923.7,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742032041105,1.03964,1923.7,1923.6,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1742032041310,1.03964,1923.7,1923.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742032042112,3.9282,1923.8,1923.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742032042113,4.96782,1923.8,1923.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742032042411,1.03964,1923.7,1923.6,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1742032042612,4.96782,1923.8,1923.6,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1742032042915,4.96778,1923.8,1923.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742032044109,4.96778,1923.8,1923.7,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742032044311,4.96778,1923.8,1923.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742032044705,1.04736606,1923.9,1923.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742032045013,0.00779606,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742032045212,1.04732606,1923.9,1923.8,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742032045711,1.04732606,1923.9,1923.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742032046216,2.40022606,1923.9,1923.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742032046716,2.40022606,1923.9,1923.6,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742032046717,1.03964,1923.7,1923.6,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742032046915,1.03964,1923.7,1923.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742032047304,2.37084,1923.7,1923.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742032048104,1.3312,1923.7,1923.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742032048900,2.37084,1923.7,1923.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742032049808,1.03969,1923.6,1923.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742032050007,1.03975,1923.5,1923.4,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742032050512,2.44675,1923.5,1923.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032050711,3.13445,1923.5,1923.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032053419,2.48286,1923.1,1923.0,1.39749606]
["bitfinex-derivatives","ETHF0:USTF0",1742032054513,2.48286,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032054514,1.4429,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032055611,2.48286,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032055818,1.4429,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032056217,2.48286,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032056618,1.4429,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032058221,2.48286,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032059125,1.4429,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032059722,2.48286,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032060521,1.4429,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032061821,2.48286,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032062021,1.4429,1923.1,1923.0,2.43751606]
["bitfinex-derivatives","ETHF0:USTF0",1742032062329,4.24769,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742032062632,3.2078,1923.3,1923.1,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1742032062822,1.03991,1923.2,1923.1,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1742032063126,4.2477,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742032063822,5.6633,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742032064224,2.4555,1923.3,1923.1,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1742032064530,2.45551,1923.2,1923.1,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1742032064730,2.45551,1923.2,1923.1,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742032065029,1.03996,1923.1,1923.0,1.04776606]
["bitfinex-derivatives","ETHF0:USTF0",1742032065225,2.42196,1923.1,1923.0,1.04776606]
["bitfinex-derivatives","ETHF0:USTF0",1742032065831,1.382,1923.1,1923.0,1.04776606]
["bitfinex-derivatives","ETHF0:USTF0",1742032067334,2.42196,1923.1,1923.0,1.04776606]
["bitfinex-derivatives","ETHF0:USTF0",1742032068134,1.382,1923.1,1923.0,1.04776606]
["bitfinex-derivatives","ETHF0:USTF0",1742032069921,1.0399,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742032070127,1.03992,1923.2,1923.1,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742032070627,1.4402,1923.3,1923.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032070827,1.03993,1923.2,1923.1,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742032071434,1.4402,1923.3,1923.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032071636,1.03993,1923.2,1923.1,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742032072536,2.48007,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742032073339,1.03992,1923.2,1923.1,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742032073540,2.35382,1923.2,1923.1,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742032076242,2.35382,1923.2,1923.1,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1742032077639,0.6877,1923.5,1923.1,7.89170265]
["bitfinex-derivatives","ETHF0:USTF0",1742032077842,1.03972,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742032078040,3.1515,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742032078240,2.4395,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742032078743,1.3999,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742032079338,1.3999,1923.8,1923.7,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1742032083349,1.3999,1923.8,1923.7,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1742032086052,1.3999,1923.8,1923.7,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1742032086250,1.3999,1923.8,1923.5,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742032086553,1.03969,1923.6,1923.5,8.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742032086849,1.03969,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032087054,3.06089,1923.6,1923.4,2.35746265]
["bitfinex-derivatives","ETHF0:USTF0",1742032087551,1.3192,1923.5,1923.4,3.73436265]
["bitfinex-derivatives","ETHF0:USTF0",1742032088152,2.35895,1923.5,1923.4,1.37690265]
["bitfinex-derivatives","ETHF0:USTF0",1742032088339,2.35895,1923.5,1923.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032088543,2.35895,1923.5,1923.4,1.03980265]
["bitfinex-derivatives","ETHF0:USTF0",1742032089351,2.35895,1923.5,1923.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032092858,2.35895,1923.5,1923.4,1.03980265]
["bitfinex-derivatives","ETHF0:USTF0",1742032093053,2.35895,1923.5,1923.4,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742032096352,1.3192,1923.5,1923.4,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742032097958,1.3192,1923.5,1923.4,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742032098258,1.03968,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742032099059,1.03968,1923.7,1923.6,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1742032099759,1.03968,1923.7,1923.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742032099965,1.03975,1923.5,1923.4,4.24755265]
["bitfinex-derivatives","ETHF0:USTF0",1742032100261,1.03975,1923.5,1923.4,4.53390265]
["bitfinex-derivatives","ETHF0:USTF0",1742032100447,1.03975,1923.5,1923.4,5.57370265]
["bitfinex-derivatives","ETHF0:USTF0",1742032100650,2.40895,1923.5,1923.4,5.57370265]
["bitfinex-derivatives","ETHF0:USTF0",1742032100853,2.40895,1923.5,1923.4,4.53390265]
["bitfinex-derivatives","ETHF0:USTF0",1742032104866,1.4446,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742032105066,1.4446,1923.6,1923.5,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742032105464,2.48429,1923.6,1923.5,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742032105861,1.4446,1923.6,1923.5,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742032107271,2.42352,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742032107473,3.76192,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742032107861,3.76192,1923.8,1923.7,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742032113876,1.3384,1923.8,1923.7,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742032114071,1.3384,1923.8,1923.7,3.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742032118177,2.37798,1923.8,1923.7,3.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742032119181,0.00779606,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742032119481,0.00779606,1923.9,1923.8,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742032119779,1.43109606,1923.9,1923.8,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742032121878,2.47062606,1923.9,1923.8,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742032123074,2.47062606,1923.9,1923.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742032123276,2.47062606,1923.9,1923.8,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742032127376,2.47062606,1923.9,1923.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742032128882,2.47062606,1923.9,1923.8,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742032132181,1.43109606,1923.9,1923.8,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742032132390,0.00779606,1923.9,1923.8,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742032137587,0.98998226,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742032137886,2.33978226,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742032138081,0.98998226,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742032138278,1.4525,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742032138886,1.4525,1924.6,1924.5,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1742032139688,2.49165,1924.6,1924.5,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1742032139898,1.4525,1924.6,1924.5,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1742032140980,2.49165,1924.6,1924.5,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1742032141286,1.4525,1924.6,1924.5,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1742032142483,0.7051,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032142789,1.74419,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032143694,3.15589,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032143985,2.1168,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032144583,3.15584,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032144890,2.1168,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032145086,3.15584,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032145278,1.4117,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032145782,1.75713,1924.9,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742032145783,3.2078,1925.4,1924.7,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1742032146087,1.3264,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742032146887,2.36528,1925.1,1925.0,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742032147280,1.3264,1925.1,1925.0,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742032148785,1.03888,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742032148987,1.03894,1925.0,1924.9,8.26107265]
["bitfinex-derivatives","ETHF0:USTF0",1742032149188,1.3896,1925.3,1924.9,7.22210265]
["bitfinex-derivatives","ETHF0:USTF0",1742032149382,1.03894,1925.0,1924.9,8.26105265]
["bitfinex-derivatives","ETHF0:USTF0",1742032150181,1.03894,1925.0,1924.9,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742032150581,1.03894,1925.0,1924.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032150983,1.73204,1925.0,1924.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032151193,3.17134,1925.0,1924.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032152886,6.50434,1925.0,1924.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032153284,7.48902017,1925.0,1924.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032153492,9.98902017,1925.0,1924.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032153692,1.03921,1924.5,1924.4,4.25482606]
["bitfinex-derivatives","ETHF0:USTF0",1742032153896,1.03921,1924.5,1924.4,5.68502606]
["bitfinex-derivatives","ETHF0:USTF0",1742032154191,1.03919,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742032154492,1.03919,1924.6,1924.5,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1742032154796,2.35009,1924.6,1924.5,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1742032155095,2.35009,1924.6,1924.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742032156698,2.35009,1924.6,1924.5,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1742032156898,2.35009,1924.6,1924.5,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1742032159398,1.3109,1924.6,1924.5,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1742032159699,2.35005,1924.6,1924.5,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1742032159899,1.3109,1924.6,1924.5,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1742032160098,0.7161,1925.1,1924.6,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1742032160300,1.03901,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742032160496,1.03901,1924.9,1924.8,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1742032161206,1.03901,1924.9,1924.8,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1742032162602,1.03901,1924.9,1924.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1742032163007,1.03901,1924.9,1924.8,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1742032163899,1.03901,1924.9,1924.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1742032164502,1.03901,1924.9,1924.8,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1742032164904,1.03901,1924.9,1924.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1742032165205,1.03901,1924.9,1924.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742032165700,2.47671,1924.9,1924.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742032177103,1.0391,1924.7,1924.6,0.67290265]
["bitfinex-derivatives","ETHF0:USTF0",1742032177412,1.0391,1924.7,1924.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742032178407,1.03915,1924.6,1924.5,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742032178607,1.03915,1924.6,1924.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032179004,1.03915,1924.6,1924.4,1.42819606]
["bitfinex-derivatives","ETHF0:USTF0",1742032179005,1.03921,1924.5,1924.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032179205,1.03942,1924.1,1924.0,4.92023265]
["bitfinex-derivatives","ETHF0:USTF0",1742032179407,1.03942,1924.1,1924.0,6.34063]
["bitfinex-derivatives","ETHF0:USTF0",1742032179807,1.03942,1924.1,1924.0,6.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742032181011,2.37952,1924.1,1924.0,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742032181209,2.37952,1924.1,1924.0,6.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742032181514,2.37952,1924.1,1924.0,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742032181713,2.37952,1924.1,1924.0,6.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742032182015,1.04719606,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742032182216,1.04719606,1924.2,1924.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742032182717,1.04719606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032182907,1.04719606,1924.2,1924.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742032186119,0.00779606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032186313,0.00779606,1924.2,1924.1,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1742032189216,0.00779606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032189421,1.36459606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032190513,2.40396606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032191823,2.40396606,1924.2,1924.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742032192715,2.40396606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032193120,1.36459606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032193316,2.40396606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032195920,1.36459606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032196125,0.00779606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032196722,1.34449606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032198124,2.38386606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032198426,1.34449606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032203228,2.38386606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032206536,2.38386606,1924.2,1924.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742032206832,2.38386606,1924.2,1924.1,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742032207027,2.38386606,1924.2,1924.1,2.48352]
["bitfinex-derivatives","ETHF0:USTF0",1742032207227,1.03942,1924.1,1924.0,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1742032207444,2.7135,1924.1,1924.0,5.63503]
["bitfinex-derivatives","ETHF0:USTF0",1742032208037,3.75292,1924.1,1924.0,5.63503]
["bitfinex-derivatives","ETHF0:USTF0",1742032209336,3.75292,1924.1,1924.0,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1742032211140,2.7135,1924.1,1924.0,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1742032211333,2.0417,1924.1,1924.0,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1742032211533,2.0417,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032211741,1.3647,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032212942,2.40412,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032213141,1.3647,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032214951,2.40412,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032215143,1.3647,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032215443,2.40412,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032215940,1.3647,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032218146,2.40412,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032218846,1.3647,1924.1,1924.0,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1742032219642,5.2412,1924.1,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032219949,5.06508,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032220148,6.45948,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032220946,1.03969,1923.6,1923.5,4.91761]
["bitfinex-derivatives","ETHF0:USTF0",1742032221146,1.03969,1923.6,1923.5,6.30961]
["bitfinex-derivatives","ETHF0:USTF0",1742032221442,1.03968,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742032221643,1.03968,1923.7,1923.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742032221838,2.43128,1923.7,1923.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742032224051,1.03969,1923.6,1923.5,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032224244,2.36779,1923.6,1923.5,4.63259606]
["bitfinex-derivatives","ETHF0:USTF0",1742032226549,1.3281,1923.6,1923.5,5.67234606]
["bitfinex-derivatives","ETHF0:USTF0",1742032226747,1.03964,1923.7,1923.6,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742032226952,2.37554,1923.7,1923.6,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1742032227248,1.3359,1923.7,1923.6,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1742032228451,4.90926,1923.9,1923.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742032228652,3.2078,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742032229054,5.64793,1923.9,1923.8,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742032229450,4.6084,1923.9,1923.8,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742032229649,1.04717606,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742032230747,1.03942,1924.1,1923.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742032230948,1.03953,1923.9,1923.8,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742032231144,1.03953,1923.9,1923.8,4.94998]
["bitfinex-derivatives","ETHF0:USTF0",1742032231760,1.03953,1923.9,1923.8,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1742032231951,1.03953,1923.9,1923.8,3.16798]
["bitfinex-derivatives","ETHF0:USTF0",1742032234653,1.4006,1924.1,1923.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742032234857,1.03948,1924.0,1923.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742032239553,2.36818,1924.0,1923.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742032244977,2.36818,1924.0,1923.9,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742032245858,2.36818,1924.0,1923.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742032249367,2.36818,1924.0,1923.9,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742032249959,2.36818,1924.0,1923.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742032250163,2.36818,1924.0,1923.9,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742032251372,0.00779606,1924.2,1923.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742032251562,1.32919606,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742032251762,3.2078,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742032251963,1.03927,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742032252874,1.03927,1924.4,1924.3,1.75669]
["bitfinex-derivatives","ETHF0:USTF0",1742032253177,1.03927,1924.4,1924.3,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1742032253368,1.03926,1924.4,1924.3,3.19657]
["bitfinex-derivatives","ETHF0:USTF0",1742032253568,2.36206,1924.4,1924.3,3.19657]
["bitfinex-derivatives","ETHF0:USTF0",1742032253970,1.3228,1924.4,1924.3,3.19657]
["bitfinex-derivatives","ETHF0:USTF0",1742032254168,0.00779606,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742032254368,1.33059606,1924.5,1924.4,2.48706]
["bitfinex-derivatives","ETHF0:USTF0",1742032254874,0.00779606,1924.5,1924.4,2.48706]
["bitfinex-derivatives","ETHF0:USTF0",1742032256270,3.2078,1924.8,1924.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742032256476,2.48893,1924.7,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742032256776,2.48893,1924.7,1924.6,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1742032256972,1.4498,1924.7,1924.6,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1742032257663,3.2078,1924.8,1924.6,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1742032257868,3.2078,1924.8,1924.7,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742032257869,5.69664,1924.8,1924.7,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742032258168,4.24684,1924.8,1924.7,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742032259476,4.24684,1924.8,1924.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742032259676,4.24684,1924.8,1924.7,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742032260583,4.24684,1924.8,1924.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742032261668,1.03915,1924.6,1924.5,1.75077606]
["bitfinex-derivatives","ETHF0:USTF0",1742032261876,1.03915,1924.6,1924.5,3.18377606]
["bitfinex-derivatives","ETHF0:USTF0",1742032264176,1.03915,1924.6,1924.5,1.44079606]
["bitfinex-derivatives","ETHF0:USTF0",1742032266781,1.03915,1924.6,1924.5,2.48000606]
["bitfinex-derivatives","ETHF0:USTF0",1742032266982,1.03915,1924.6,1924.5,1.44079606]
["bitfinex-derivatives","ETHF0:USTF0",1742032267376,1.03915,1924.6,1924.5,2.48000606]
["bitfinex-derivatives","ETHF0:USTF0",1742032267787,1.03914,1924.7,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742032268085,1.03914,1924.7,1924.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742032268288,1.03914,1924.7,1924.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742032271287,3.8969,1924.8,1924.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742032271492,4.93594,1924.8,1924.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742032271889,1.0391,1924.7,1924.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742032272090,1.0391,1924.7,1924.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742032272589,2.59632,1925.8,1924.9,2.59748]
["bitfinex-derivatives","ETHF0:USTF0",1742032272787,1.03867,1925.5,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742032272991,0.6957,1925.6,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742032273193,1.73435,1925.6,1925.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742032274596,0.6957,1925.6,1925.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742032274795,1.73431,1925.6,1925.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742032275007,1.03872,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032275406,1.03872,1925.4,1925.3,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1742032276213,1.366,1925.4,1925.3,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1742032276908,2.40472,1925.4,1925.3,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1742032277911,1.366,1925.4,1925.3,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1742032278900,2.40472,1925.4,1925.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742032280713,2.40472,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032280910,2.40472,1925.4,1925.0,1.03891265]
["bitfinex-derivatives","ETHF0:USTF0",1742032280911,1.03888,1925.1,1925.0,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742032281213,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032281911,3.13948,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032282107,3.13948,1925.1,1925.0,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1742032282415,3.13948,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032282814,3.13948,1925.1,1925.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742032283513,3.13948,1925.1,1925.0,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1742032283514,1.4395,1925.1,1925.0,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1742032284914,2.47838,1925.1,1925.0,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1742032286617,2.47838,1925.1,1925.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742032287415,3.13578,1925.1,1925.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742032288119,3.13578,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032290519,2.47838,1925.1,1925.0,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1742032290720,2.47838,1925.1,1925.0,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742032290923,2.47838,1925.1,1925.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742032291423,2.47838,1925.1,1925.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742032293226,2.47838,1925.1,1925.0,6.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742032293726,1.4395,1925.1,1925.0,6.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742032294711,2.47838,1925.1,1925.0,6.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742032295424,1.4395,1925.1,1925.0,6.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742032295723,1.03886,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742032296026,1.03886,1925.2,1925.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742032296425,1.03886,1925.2,1925.1,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742032296624,1.03886,1925.2,1925.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742032297326,1.03886,1925.2,1925.1,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742032298720,1.03886,1925.2,1925.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742032299427,1.3256,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742032300223,1.03883,1925.2,1925.1,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1742032300729,1.03883,1925.2,1925.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742032301924,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032302123,1.74188,1925.1,1925.0,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742032302322,1.74188,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032309333,3.15698,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032310643,3.15698,1925.1,1925.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742032314849,3.15698,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032315544,1.03899,1924.9,1924.8,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742032315941,1.03899,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032316142,1.0391,1924.7,1924.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742032316349,1.0391,1924.7,1924.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1742032316951,2.3477,1924.7,1924.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1742032317943,2.3477,1924.7,1924.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742032320248,2.3477,1924.7,1924.6,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742032320448,2.3477,1924.7,1924.6,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742032322759,2.3477,1924.7,1924.6,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742032322951,1.03904,1924.8,1924.6,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742032323152,2.43194,1924.8,1924.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742032325248,1.03902,1924.9,1924.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742032325561,1.03902,1924.9,1924.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742032328965,1.03902,1924.9,1924.8,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742032329472,1.03902,1924.9,1924.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742032330163,1.03902,1924.9,1924.8,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742032330465,1.03902,1924.9,1924.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742032333457,2.38645,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742032333863,1.03895,1925.0,1924.9,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1742032334362,1.03895,1925.0,1924.9,3.11899]
["bitfinex-derivatives","ETHF0:USTF0",1742032334865,1.3941,1925.1,1924.9,3.11899]
["bitfinex-derivatives","ETHF0:USTF0",1742032335064,2.43298,1925.1,1925.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742032342868,1.03888,1925.1,1925.0,6.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742032344874,1.3786,1925.2,1925.0,6.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742032345068,2.41743,1925.2,1925.1,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742032345268,2.41743,1925.2,1925.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742032345773,1.03883,1925.2,1925.1,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742032348975,1.03883,1925.2,1925.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742032349172,1.03883,1925.2,1925.1,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742032350178,1.3812,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742032350372,1.03877,1925.3,1925.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742032350675,2.41565,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742032350875,2.41565,1925.4,1925.3,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1742032351084,1.3769,1925.4,1925.3,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1742032351279,3.2078,1925.8,1925.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742032351579,2.37129,1925.5,1925.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742032351880,1.3326,1925.5,1925.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742032352073,1.03872,1925.4,1925.3,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1742032353879,0.7,1925.7,1925.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742032354178,1.03863,1925.6,1925.5,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742032354378,1.03863,1925.6,1925.5,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1742032354880,1.4417,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742032355773,1.03861,1925.6,1925.5,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1742032356082,1.03861,1925.6,1925.5,1.75417]
["bitfinex-derivatives","ETHF0:USTF0",1742032356582,2.4803,1925.7,1925.5,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1742032357282,1.3767,1925.6,1925.5,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1742032358577,2.41531,1925.6,1925.5,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1742032358976,1.3767,1925.6,1925.5,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1742032359283,2.41531,1925.6,1925.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742032360382,2.41531,1925.6,1925.5,1.75417]
["bitfinex-derivatives","ETHF0:USTF0",1742032362180,1.3767,1925.6,1925.5,1.75417]
["bitfinex-derivatives","ETHF0:USTF0",1742032362480,2.41531,1925.6,1925.5,1.75417]
["bitfinex-derivatives","ETHF0:USTF0",1742032363277,1.3767,1925.6,1925.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032363478,1.03872,1925.4,1925.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032363878,2.48402,1925.4,1925.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032366291,2.48402,1925.4,1925.3,1.40860265]
["bitfinex-derivatives","ETHF0:USTF0",1742032366988,2.48402,1925.4,1925.3,2.44737265]
["bitfinex-derivatives","ETHF0:USTF0",1742032367885,1.4453,1925.4,1925.3,2.44737265]
["bitfinex-derivatives","ETHF0:USTF0",1742032368092,2.48402,1925.4,1925.3,3.13267265]
["bitfinex-derivatives","ETHF0:USTF0",1742032368689,2.48402,1925.4,1925.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1742032370581,2.48402,1925.4,1925.3,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742032370981,2.48402,1925.4,1925.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1742032371290,2.48402,1925.4,1925.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742032371590,3.15122,1925.4,1925.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742032372783,3.15122,1925.4,1925.3,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742032372984,3.15122,1925.4,1925.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742032374187,3.15122,1925.4,1925.3,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742032374388,1.03877,1925.3,1925.2,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1742032374595,1.03877,1925.3,1925.2,7.57458]
["bitfinex-derivatives","ETHF0:USTF0",1742032374596,2.41817,1925.3,1925.2,7.57458]
["bitfinex-derivatives","ETHF0:USTF0",1742032374893,2.41817,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032376095,1.03883,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032376394,3.08373,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032377590,3.08373,1925.2,1925.1,1.41100265]
["bitfinex-derivatives","ETHF0:USTF0",1742032378498,3.08373,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032379796,1.03899,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032380007,1.03899,1924.9,1924.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742032380685,1.72319,1924.9,1924.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742032380886,1.72319,1924.9,1924.8,5.60274]
["bitfinex-derivatives","ETHF0:USTF0",1742032381896,1.72319,1924.9,1924.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742032382391,1.72319,1924.9,1924.8,5.60274]
["bitfinex-derivatives","ETHF0:USTF0",1742032382599,1.72319,1924.9,1924.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742032383403,1.3656,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742032383588,2.40458,1925.0,1924.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742032383792,2.40458,1925.0,1924.9,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1742032383994,2.40458,1925.0,1924.9,3.87699]
["bitfinex-derivatives","ETHF0:USTF0",1742032384893,2.40458,1925.0,1924.9,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1742032386102,2.40458,1925.0,1924.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742032387395,2.40458,1925.0,1924.9,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1742032387703,2.40458,1925.0,1924.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742032387900,1.3656,1925.0,1924.9,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1742032388098,2.40454,1925.0,1924.9,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1742032388401,1.03892,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742032388700,2.37822,1925.1,1925.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742032389798,2.37822,1925.1,1925.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742032389998,2.37822,1925.1,1925.0,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1742032392803,1.3393,1925.1,1925.0,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1742032393497,1.03876,1925.4,1925.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742032393702,2.40567,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742032394007,1.3669,1925.3,1925.2,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742032394810,2.40567,1925.3,1925.2,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742032396203,1.3669,1925.3,1925.2,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742032397507,2.40567,1925.3,1925.2,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742032398016,1.3669,1925.3,1925.2,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742032398908,1.03876,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742032399211,1.03866,1925.6,1925.5,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742032400004,1.03866,1925.6,1925.5,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1742032400203,2.40086,1925.6,1925.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742032402213,2.40086,1925.6,1925.5,3.07627]
["bitfinex-derivatives","ETHF0:USTF0",1742032402605,2.40081,1925.6,1925.5,3.07627]
["bitfinex-derivatives","ETHF0:USTF0",1742032402814,2.40081,1925.6,1925.5,3.74607]
["bitfinex-derivatives","ETHF0:USTF0",1742032403010,2.40081,1925.6,1925.5,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742032403911,2.40081,1925.6,1925.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742032404214,2.40081,1925.6,1925.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742032409717,0.6763,1925.8,1925.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742032409916,1.03861,1925.6,1925.5,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1742032410818,1.03861,1925.6,1925.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742032411019,1.69271,1925.6,1925.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742032411812,1.03867,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032412011,3.07097,1925.5,1925.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742032413325,3.07097,1925.5,1925.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742032418628,3.07097,1925.5,1925.4,5.59932]
["bitfinex-derivatives","ETHF0:USTF0",1742032419025,3.07097,1925.5,1925.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742032419219,2.34917,1925.5,1925.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742032422527,2.34917,1925.5,1925.4,5.59932]
["bitfinex-derivatives","ETHF0:USTF0",1742032425139,1.03864,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742032425442,2.37434,1925.6,1925.5,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742032426647,1.3357,1925.6,1925.5,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742032427849,1.0386,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742032428049,1.3264,1925.7,1925.6,3.82721]
["bitfinex-derivatives","ETHF0:USTF0",1742032428852,2.36496,1925.7,1925.6,3.82721]
["bitfinex-derivatives","ETHF0:USTF0",1742032429648,1.3264,1925.7,1925.6,3.82721]
["bitfinex-derivatives","ETHF0:USTF0",1742032430048,1.03852,1925.8,1925.7,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742032430250,2.37132,1925.8,1925.7,2.48591]
["bitfinex-derivatives","ETHF0:USTF0",1742032430450,0.99029753,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742032430751,1.03842,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742032430952,2.37122,1926.0,1925.9,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1742032431149,4.24614,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742032431351,1.03834,1926.1,1926.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742032431748,2.37114,1926.1,1926.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742032432054,2.37114,1926.1,1926.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742032435151,2.37114,1926.1,1926.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742032435659,1.03834,1926.1,1926.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742032436551,1.03831,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742032436859,2.02599614,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742032437043,3.33799614,1926.3,1926.2,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742032437248,2.35026,1926.3,1926.2,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742032437551,2.35026,1926.3,1926.2,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1742032437952,1.312,1926.3,1926.2,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1742032438355,0.98773614,1926.5,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742032438657,1.312,1926.4,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742032438858,2.35018,1926.4,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742032439060,2.35018,1926.4,1926.2,4.55110265]
["bitfinex-derivatives","ETHF0:USTF0",1742032439355,1.03823,1926.3,1926.2,5.58935265]
["bitfinex-derivatives","ETHF0:USTF0",1742032439558,0.98773614,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742032439754,1.03815,1926.5,1926.2,4.55110265]
["bitfinex-derivatives","ETHF0:USTF0",1742032440050,1.03815,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742032440757,3.96167,1926.7,1926.2,4.55110265]
["bitfinex-derivatives","ETHF0:USTF0",1742032440957,4.00393,1926.6,1926.2,4.55110265]
["bitfinex-derivatives","ETHF0:USTF0",1742032441156,4.00406,1926.5,1926.2,4.55110265]
["bitfinex-derivatives","ETHF0:USTF0",1742032441453,1.03823,1926.3,1926.2,4.55110265]
["bitfinex-derivatives","ETHF0:USTF0",1742032441657,1.03823,1926.3,1926.2,1.34330265]
["bitfinex-derivatives","ETHF0:USTF0",1742032441857,2.44693,1926.3,1926.2,1.34330265]
["bitfinex-derivatives","ETHF0:USTF0",1742032442056,2.44693,1926.3,1926.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742032442257,2.44693,1926.3,1926.2,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742032442957,2.44693,1926.3,1926.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742032446368,1.03829,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032446568,3.18269,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032447859,1.03834,1926.1,1926.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742032448058,3.10944,1926.1,1926.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742032448255,3.10944,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032449561,3.10944,1926.1,1926.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1742032449961,3.10944,1926.1,1926.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742032450366,3.10944,1926.1,1926.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1742032450367,2.43084,1926.1,1926.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1742032451168,1.3925,1926.1,1926.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742032452464,2.43084,1926.1,1926.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742032452770,1.3925,1926.1,1926.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742032453367,1.03833,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742032453570,2.48013,1926.2,1926.1,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1742032454673,2.48013,1926.2,1926.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742032455071,1.03834,1926.1,1926.0,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1742032455376,2.38344,1926.1,1926.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1742032456275,2.38344,1926.1,1926.0,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742032456471,2.38344,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032458778,1.0384,1926.0,1925.9,1.34080265]
["bitfinex-derivatives","ETHF0:USTF0",1742032458974,3.1499,1926.0,1925.9,1.34080265]
["bitfinex-derivatives","ETHF0:USTF0",1742032459174,3.1499,1926.0,1925.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032459576,3.1499,1926.0,1925.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742032459871,2.4538,1926.0,1925.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742032460278,2.4538,1926.0,1925.9,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742032460966,2.4538,1926.0,1925.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742032461876,1.03845,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032462077,2.47875,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032462276,3.86975,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032462575,3.86975,1925.9,1925.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742032462773,3.17175,1925.9,1925.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742032463380,3.17175,1925.9,1925.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742032465175,3.17175,1925.9,1925.8,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742032465176,2.47875,1925.9,1925.8,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742032465577,1.03844,1926.0,1925.9,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1742032465781,1.03844,1926.0,1925.9,3.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742032466983,1.03844,1926.0,1925.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742032467178,1.03844,1926.0,1925.9,3.11125]
["bitfinex-derivatives","ETHF0:USTF0",1742032467681,1.03831,1926.2,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742032467876,2.47611,1926.2,1926.1,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1742032468280,2.47611,1926.2,1926.1,5.58031]
["bitfinex-derivatives","ETHF0:USTF0",1742032469679,1.4378,1926.2,1926.1,5.58031]
["bitfinex-derivatives","ETHF0:USTF0",1742032469876,0.9885666,1926.5,1926.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742032470185,1.03823,1926.3,1926.2,2.48645]
["bitfinex-derivatives","ETHF0:USTF0",1742032472880,1.03823,1926.3,1926.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742032473390,1.03823,1926.3,1926.2,2.48645]
["bitfinex-derivatives","ETHF0:USTF0",1742032473879,1.03823,1926.3,1926.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742032474078,1.03823,1926.3,1926.2,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1742032474790,2.36333,1926.3,1926.2,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1742032475088,2.36333,1926.3,1926.2,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1742032476192,1.3251,1926.3,1926.2,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1742032477794,2.36333,1926.3,1926.2,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1742032477996,1.3251,1926.3,1926.2,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1742032478191,5.80242,1927.1,1926.3,2.59559]
["bitfinex-derivatives","ETHF0:USTF0",1742032478393,1.4273,1926.8,1926.6,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742032478600,2.46529,1926.8,1926.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742032478794,2.46529,1926.8,1926.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742032479292,2.46529,1926.8,1926.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742032480098,1.4273,1926.8,1926.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742032481399,2.46526,1926.8,1926.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742032481600,1.4273,1926.8,1926.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742032482404,2.46526,1926.8,1926.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742032483201,1.4273,1926.8,1926.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742032483398,2.72827,1927.0,1926.8,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1742032483599,1.3271,1926.9,1926.8,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742032484104,2.36501,1926.9,1926.8,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742032484404,2.36501,1926.9,1926.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742032484605,1.03796,1926.8,1926.7,4.35799]
["bitfinex-derivatives","ETHF0:USTF0",1742032484798,2.47006,1926.8,1926.7,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1742032485899,2.47006,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032487501,2.47006,1926.8,1926.7,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742032489207,2.47006,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032490308,1.4321,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032491797,2.47006,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032492606,1.4321,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032492810,2.47006,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032494210,1.4321,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032503419,2.47006,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032503611,1.4321,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032504818,2.47006,1926.8,1926.7,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742032505620,2.47006,1926.8,1926.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742032505915,1.03807,1926.6,1926.5,1.04588606]
["bitfinex-derivatives","ETHF0:USTF0",1742032506220,3.72536,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742032506718,3.72536,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742032506910,2.6873,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742032507310,2.0223,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742032507820,3.06032,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742032510020,3.06032,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032510418,3.06032,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742032510722,3.06032,1926.7,1926.6,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1742032511722,3.06032,1926.7,1926.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1742032512322,3.06032,1926.7,1926.6,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1742032512621,3.06032,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032512922,3.06032,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742032514124,3.06032,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032514619,3.06032,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742032514826,3.06032,1926.7,1926.6,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742032517626,3.06032,1926.7,1926.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742032518316,3.06032,1926.7,1926.6,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742032518523,3.06032,1926.7,1926.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742032520327,3.06032,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032520714,1.03807,1926.6,1926.5,2.44367606]
["bitfinex-derivatives","ETHF0:USTF0",1742032520919,3.14947,1926.6,1926.5,2.44367606]
["bitfinex-derivatives","ETHF0:USTF0",1742032521117,3.14947,1926.6,1926.5,1.40559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032521430,3.14947,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032531044,3.14947,1926.6,1926.5,1.37549606]
["bitfinex-derivatives","ETHF0:USTF0",1742032531643,3.14947,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032531844,6.35727,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032532642,7.34472089,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032534344,9.84472089,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032534547,13.16472089,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032534737,12.17727,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032535942,12.26298015,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032536348,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032537648,2.37554,1926.1,1926.0,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742032538747,0.00779606,1926.2,1926.0,5.57196]
["bitfinex-derivatives","ETHF0:USTF0",1742032538944,1.03834,1926.1,1926.0,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1742032539543,0.00779606,1926.2,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032540049,0.00779606,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742032541750,0.00779606,1926.2,1926.1,1.03834265]
["bitfinex-derivatives","ETHF0:USTF0",1742032542953,1.04608606,1926.2,1926.1,1.03834265]
["bitfinex-derivatives","ETHF0:USTF0",1742032544251,1.04608606,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032544445,1.04608606,1926.2,1926.1,1.03834265]
["bitfinex-derivatives","ETHF0:USTF0",1742032545352,0.00779606,1926.2,1926.1,1.03834265]
["bitfinex-derivatives","ETHF0:USTF0",1742032551561,0.00779606,1926.2,1926.1,4.24614265]
["bitfinex-derivatives","ETHF0:USTF0",1742032554062,0.00779606,1926.2,1926.1,1.03834265]
["bitfinex-derivatives","ETHF0:USTF0",1742032554256,0.00779606,1926.2,1926.1,4.24614265]
["bitfinex-derivatives","ETHF0:USTF0",1742032556151,0.00779606,1926.2,1926.1,5.63124265]
["bitfinex-derivatives","ETHF0:USTF0",1742032566465,1.43759606,1926.2,1926.1,5.63124265]
["bitfinex-derivatives","ETHF0:USTF0",1742032573471,10.4786,1926.7,1926.1,5.63124265]
["bitfinex-derivatives","ETHF0:USTF0",1742032573472,1.3557,1926.7,1926.2,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1742032573773,1.03816,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742032573973,2.41883,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742032574879,2.41883,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742032575081,2.41883,1926.6,1926.5,4.92253]
["bitfinex-derivatives","ETHF0:USTF0",1742032575872,1.3807,1926.6,1926.5,4.92253]
["bitfinex-derivatives","ETHF0:USTF0",1742032576082,1.3807,1926.6,1926.5,5.64663]
["bitfinex-derivatives","ETHF0:USTF0",1742032576674,1.3807,1926.6,1926.5,5.64663265]
["bitfinex-derivatives","ETHF0:USTF0",1742032583280,0.6544,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742032583586,3.01901,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742032584080,3.01901,1926.9,1926.8,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742032585682,1.9811,1926.9,1926.8,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742032585879,3.01901,1926.9,1926.8,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742032591097,3.01901,1926.9,1926.8,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1742032603009,3.01901,1926.9,1926.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742032603205,1.0,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742032603405,2.03786,1927.0,1926.9,3.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742032604411,3.43726,1927.0,1926.9,3.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742032607214,2.3994,1927.0,1926.9,3.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742032607702,1.0,1927.0,1926.9,3.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742032608310,1.0,1927.0,1926.9,6.48271265]
["bitfinex-derivatives","ETHF0:USTF0",1742032608510,4.19606667,1927.4,1927.0,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1742032608717,0.98826667,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742032608919,2.02590667,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742032609104,1.03763,1927.5,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742032609412,2.42319,1927.5,1927.4,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1742032609709,1.3856,1927.5,1927.4,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1742032610411,2.42319,1927.5,1927.4,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1742032611714,2.42319,1927.5,1927.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742032613316,1.03764,1927.4,1927.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032613516,2.40164,1927.4,1927.3,1.44150265]
["bitfinex-derivatives","ETHF0:USTF0",1742032615118,1.0377,1927.3,1927.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742032615319,3.7975,1927.3,1927.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742032615517,3.7975,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032615721,1.0378,1927.1,1927.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032616022,1.0378,1927.1,1927.0,4.58059606]
["bitfinex-derivatives","ETHF0:USTF0",1742032616818,1.0378,1927.1,1927.0,5.61845606]
["bitfinex-derivatives","ETHF0:USTF0",1742032617022,1.0378,1927.1,1927.0,4.58059606]
["bitfinex-derivatives","ETHF0:USTF0",1742032617219,1.0378,1927.1,1927.0,6.99110606]
["bitfinex-derivatives","ETHF0:USTF0",1742032622020,1.0378,1927.1,1927.0,5.26409606]
["bitfinex-derivatives","ETHF0:USTF0",1742032622220,1.0378,1927.1,1927.0,4.58059606]
["bitfinex-derivatives","ETHF0:USTF0",1742032622418,1.4252,1927.2,1927.0,4.58059606]
["bitfinex-derivatives","ETHF0:USTF0",1742032622723,1.0378,1927.1,1927.0,7.05311606]
["bitfinex-derivatives","ETHF0:USTF0",1742032622925,1.0378,1927.1,1927.0,4.97741606]
["bitfinex-derivatives","ETHF0:USTF0",1742032623125,1.0378,1927.1,1927.0,5.68810606]
["bitfinex-derivatives","ETHF0:USTF0",1742032623320,2.3638,1927.1,1927.0,5.68810606]
["bitfinex-derivatives","ETHF0:USTF0",1742032623922,1.326,1927.1,1927.0,5.68810606]
["bitfinex-derivatives","ETHF0:USTF0",1742032624111,2.3638,1927.1,1927.0,5.68810606]
["bitfinex-derivatives","ETHF0:USTF0",1742032624516,2.3638,1927.1,1927.0,2.48030606]
["bitfinex-derivatives","ETHF0:USTF0",1742032624819,1.03776,1927.2,1927.0,4.65029606]
["bitfinex-derivatives","ETHF0:USTF0",1742032625125,1.4123,1927.2,1927.1,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1742032625518,1.73518,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742032625920,1.03768,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742032626119,1.75594,1927.5,1927.1,5.91151]
["bitfinex-derivatives","ETHF0:USTF0",1742032626325,1.75594,1927.5,1927.1,5.91151265]
["bitfinex-derivatives","ETHF0:USTF0",1742032626527,1.03765,1927.4,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742032626717,2.44995,1927.4,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742032627626,1.0377,1927.3,1927.2,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742032627822,2.4084,1927.3,1927.2,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742032628025,1.03775,1927.2,1927.1,1.03776265]
["bitfinex-derivatives","ETHF0:USTF0",1742032628223,1.3707,1927.2,1927.1,4.35476265]
["bitfinex-derivatives","ETHF0:USTF0",1742032631222,1.03763,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742032631428,3.08163,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742032631629,1.03766,1927.4,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742032631825,2.39176,1927.4,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742032633130,2.39176,1927.4,1927.3,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742032634030,2.39176,1927.4,1927.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742032634230,1.0377,1927.3,1927.2,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1742032634422,2.3738,1927.3,1927.2,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1742032634825,2.3738,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032635225,1.03775,1927.2,1927.1,1.03777265]
["bitfinex-derivatives","ETHF0:USTF0",1742032635426,3.77465,1927.2,1927.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032635631,3.77465,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742032636031,3.77465,1927.2,1927.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742032636332,3.77465,1927.2,1927.1,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742032638533,3.77465,1927.2,1927.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742032638729,3.77465,1927.2,1927.1,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742032639132,3.77465,1927.2,1927.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742032640935,3.77465,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032642536,3.77465,1927.2,1926.5,3.01808339]
["bitfinex-derivatives","ETHF0:USTF0",1742032642537,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032643137,1.03796,1926.8,1926.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742032643330,2.35596,1926.8,1926.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742032643526,2.35596,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032645438,2.35596,1926.8,1926.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742032645937,2.35596,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032648338,2.35596,1926.8,1926.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742032650133,2.35596,1926.8,1926.7,5.57982]
["bitfinex-derivatives","ETHF0:USTF0",1742032650340,2.35596,1926.8,1926.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742032655140,2.35596,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032657142,1.03802,1926.7,1926.6,1.37479606]
["bitfinex-derivatives","ETHF0:USTF0",1742032657342,2.42662,1926.7,1926.6,4.58259606]
["bitfinex-derivatives","ETHF0:USTF0",1742032657644,2.42662,1926.7,1926.6,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032659745,5.74462,1926.7,1926.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032659937,8.95242,1926.7,1926.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032661150,11.45242,1926.7,1926.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032661449,1.03829,1926.2,1926.1,4.96492265]
["bitfinex-derivatives","ETHF0:USTF0",1742032662747,1.03829,1926.2,1926.1,6.29482265]
["bitfinex-derivatives","ETHF0:USTF0",1742032663347,1.03829,1926.2,1926.1,5.25650265]
["bitfinex-derivatives","ETHF0:USTF0",1742032663742,2.35139,1926.2,1926.1,5.25650265]
["bitfinex-derivatives","ETHF0:USTF0",1742032664752,3.03399,1926.2,1926.1,5.25650265]
["bitfinex-derivatives","ETHF0:USTF0",1742032664953,3.03399,1926.2,1926.1,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742032665252,3.03399,1926.2,1926.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742032665643,1.3131,1926.2,1926.1,5.57604]
["bitfinex-derivatives","ETHF0:USTF0",1742032665952,3.318,1926.6,1926.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742032666151,1.03816,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742032666349,1.03818,1926.4,1926.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742032668260,1.03816,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742032668755,1.03818,1926.4,1926.3,2.48359]
["bitfinex-derivatives","ETHF0:USTF0",1742032669659,1.03818,1926.4,1926.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742032670150,2.135,1926.5,1926.1,4.24610265]
["bitfinex-derivatives","ETHF0:USTF0",1742032670356,2.45386,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742032672860,5.80301,1926.6,1926.1,4.58200265]
["bitfinex-derivatives","ETHF0:USTF0",1742032673054,1.03825,1926.3,1926.2,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1742032673360,1.03821,1926.4,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742032674961,2.38946,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742032675150,1.03808,1926.6,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742032675347,1.03808,1926.6,1926.5,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742032676458,1.03808,1926.6,1926.5,1.69273]
["bitfinex-derivatives","ETHF0:USTF0",1742032676960,1.03808,1926.6,1926.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742032680267,1.70878,1926.6,1926.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742032683771,1.70878,1926.6,1926.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742032686366,1.70878,1926.6,1926.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1742032686970,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032687182,3.15613,1926.5,1926.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742032687873,3.15613,1926.5,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742032687874,1.03823,1926.3,1926.2,4.91195265]
["bitfinex-derivatives","ETHF0:USTF0",1742032688176,1.03823,1926.3,1926.2,3.87370265]
["bitfinex-derivatives","ETHF0:USTF0",1742032688474,1.03823,1926.3,1926.2,0.66590265]
["bitfinex-derivatives","ETHF0:USTF0",1742032688778,1.75813,1926.3,1926.2,0.66590265]
["bitfinex-derivatives","ETHF0:USTF0",1742032688972,1.75813,1926.3,1926.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032691277,1.03829,1926.2,1926.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742032691579,2.38639,1926.2,1926.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742032691773,3.08829,1926.2,1926.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742032692675,1.03834,1926.1,1926.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032692875,2.47424,1926.1,1926.0,4.57669606]
["bitfinex-derivatives","ETHF0:USTF0",1742032693177,2.47424,1926.1,1926.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032693377,2.47424,1926.1,1926.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032703389,2.47424,1926.1,1926.0,1.04619606]
["bitfinex-derivatives","ETHF0:USTF0",1742032703587,2.47424,1926.1,1926.0,2.44289606]
["bitfinex-derivatives","ETHF0:USTF0",1742032703892,0.7199,1926.3,1926.0,4.61229606]
["bitfinex-derivatives","ETHF0:USTF0",1742032704187,1.03831,1926.2,1926.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742032704585,2.43531,1926.2,1926.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742032704988,3.08891,1926.2,1926.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742032708786,1.03834,1926.1,1926.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032708985,2.45404,1926.1,1926.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032717898,2.45404,1926.1,1926.0,1.34239606]
["bitfinex-derivatives","ETHF0:USTF0",1742032718094,2.45404,1926.1,1926.0,2.38079606]
["bitfinex-derivatives","ETHF0:USTF0",1742032718298,2.59524,1926.6,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742032718495,1.03818,1926.4,1926.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742032719190,2.47418,1926.4,1926.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742032723406,1.03829,1926.2,1926.1,1.42410265]
["bitfinex-derivatives","ETHF0:USTF0",1742032723901,1.03829,1926.2,1926.1,0.70790265]
["bitfinex-derivatives","ETHF0:USTF0",1742032724093,1.03829,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032724295,1.69399,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032724906,3.01409,1926.2,1926.1,1.31240265]
["bitfinex-derivatives","ETHF0:USTF0",1742032725494,3.01409,1926.2,1926.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742032725805,1.03834,1926.1,1926.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032726006,2.38454,1926.1,1926.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032726402,2.38454,1926.1,1926.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032742908,2.38454,1926.1,1926.0,0.66879606]
["bitfinex-derivatives","ETHF0:USTF0",1742032743107,1.03834,1926.1,1926.0,1.98489606]
["bitfinex-derivatives","ETHF0:USTF0",1742032743514,2.36433,1926.2,1926.0,5.19269606]
["bitfinex-derivatives","ETHF0:USTF0",1742032743724,3.319,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742032743928,1.03829,1926.2,1926.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742032744112,1.03829,1926.2,1926.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742032745721,9.78635,1926.5,1926.1,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1742032745914,1.4459,1926.4,1926.1,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1742032746311,1.03829,1926.2,1926.1,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1742032746514,1.03827,1926.3,1926.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742032746813,1.03827,1926.3,1926.1,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1742032747017,1.4459,1926.4,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742032747311,2.48408,1926.4,1926.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742032752318,2.48408,1926.4,1926.3,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1742032752524,1.03817,1926.5,1926.3,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1742032752819,2.44437,1926.5,1926.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1742032753014,3.8812,1926.8,1926.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1742032753220,7.8796,1926.8,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742032753420,1.03807,1926.6,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742032753615,1.0381,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742032754326,1.0381,1926.6,1926.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1742032754823,1.03813,1926.5,1926.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1742032755816,1.0381,1926.6,1926.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1742032756216,1.0381,1926.6,1926.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742032756823,1.0381,1926.6,1926.5,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1742032762824,1.0381,1926.6,1926.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742032763923,1.0381,1926.6,1926.5,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1742032773032,2.44426,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742032773225,2.44426,1926.7,1926.6,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1742032773932,1.4062,1926.7,1926.6,5.62897]
["bitfinex-derivatives","ETHF0:USTF0",1742032774835,2.44422,1926.7,1926.6,5.62897]
["bitfinex-derivatives","ETHF0:USTF0",1742032775224,2.44422,1926.7,1926.6,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742032775425,2.44422,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032775725,1.03807,1926.6,1926.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742032775922,2.35847,1926.6,1926.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742032776633,1.3204,1926.6,1926.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742032778435,3.05597,1926.6,1926.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742032779735,2.0179,1926.6,1926.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742032779937,3.05597,1926.6,1926.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742032780135,2.0179,1926.6,1926.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742032780631,2.0179,1926.6,1926.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742032781228,3.05597,1926.6,1926.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742032781838,2.0179,1926.6,1926.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742032783236,1.3204,1926.6,1926.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742032784037,2.35847,1926.6,1926.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742032784337,1.3204,1926.6,1926.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742032795647,0.00779606,1926.9,1926.5,2.06230265]
["bitfinex-derivatives","ETHF0:USTF0",1742032795847,0.67289606,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742032796148,3.02464606,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742032796344,1.98669606,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742032796548,1.32159606,1926.9,1926.8,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742032796748,2.35950606,1926.9,1926.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742032797051,3.03640606,1926.9,1926.8,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742032801052,1.03802,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032801243,2.5951,1926.7,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032801553,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032801937,2.36743,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032802348,2.36743,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742032802647,1.3293,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742032804254,1.3293,1926.5,1926.4,5.67678]
["bitfinex-derivatives","ETHF0:USTF0",1742032805043,2.36743,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032807553,2.36743,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742032807749,2.36743,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032808648,2.59548,1926.4,1926.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032808960,1.03834,1926.1,1926.0,4.25399606]
["bitfinex-derivatives","ETHF0:USTF0",1742032809650,1.03834,1926.1,1926.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032809850,1.4337,1926.2,1926.0,4.25395606]
["bitfinex-derivatives","ETHF0:USTF0",1742032810048,1.03834,1926.1,1926.0,4.25395606]
["bitfinex-derivatives","ETHF0:USTF0",1742032810753,1.4337,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742032810952,2.47199,1926.2,1926.1,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742032811157,2.47199,1926.2,1926.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742032811355,2.47199,1926.2,1926.1,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742032811649,1.4337,1926.2,1926.1,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742032812055,2.47199,1926.2,1926.1,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1742032812253,1.4337,1926.2,1926.1,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1742032812558,0.6944,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742032812751,1.313,1926.2,1926.1,2.44781]
["bitfinex-derivatives","ETHF0:USTF0",1742032814154,1.76072,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742032814155,0.7225,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742032814353,0.6969,1926.7,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742032814555,0.7225,1926.6,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032814859,2.37503,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742032815052,1.3369,1926.5,1926.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1742032815660,2.37503,1926.5,1926.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1742032816158,3.04963,1926.5,1926.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1742032816753,3.04963,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742032817360,3.04963,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742032818265,2.0115,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742032818461,2.0115,1926.5,1926.4,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1742032818661,3.04963,1926.5,1926.4,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1742032819561,2.0115,1926.5,1926.4,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1742032820463,3.04963,1926.5,1926.4,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1742032820667,3.04963,1926.5,1926.4,1.70168]
["bitfinex-derivatives","ETHF0:USTF0",1742032820862,1.03818,1926.4,1926.3,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742032821070,1.4395,1926.4,1926.3,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742032823652,2.47768,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032827262,1.4395,1926.4,1926.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742032827470,1.03829,1926.2,1926.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742032827862,2.40429,1926.2,1926.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742032830167,2.40429,1926.2,1926.1,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742032830368,1.03829,1926.2,1926.1,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742032830772,1.03829,1926.2,1926.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742032831164,1.03829,1926.2,1926.1,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742032832169,2.38977,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742032832373,2.38977,1926.3,1926.2,5.64339]
["bitfinex-derivatives","ETHF0:USTF0",1742032833075,2.38977,1926.3,1926.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742032833867,2.38977,1926.3,1926.2,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1742032834072,2.38977,1926.3,1926.2,5.64339]
["bitfinex-derivatives","ETHF0:USTF0",1742032835076,2.38977,1926.3,1926.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742032835872,2.38977,1926.3,1926.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742032836770,1.03834,1926.1,1926.0,4.95307606]
["bitfinex-derivatives","ETHF0:USTF0",1742032836976,1.03834,1926.1,1926.0,4.95309606]
["bitfinex-derivatives","ETHF0:USTF0",1742032837278,1.03834,1926.1,1926.0,3.91469606]
["bitfinex-derivatives","ETHF0:USTF0",1742032838476,1.03834,1926.1,1926.0,5.30689606]
["bitfinex-derivatives","ETHF0:USTF0",1742032838676,1.03834,1926.1,1926.0,4.60779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032838972,2.39394,1926.1,1926.0,4.60779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032839368,2.39394,1926.1,1926.0,5.64619606]
["bitfinex-derivatives","ETHF0:USTF0",1742032839569,2.47823,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742032839866,2.47823,1926.2,1926.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742032845478,2.47823,1926.2,1926.1,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742032845671,2.47823,1926.2,1926.1,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1742032845876,1.3746,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742032845877,1.03826,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742032846180,2.48346,1926.3,1926.2,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1742032846379,2.48346,1926.3,1926.2,5.57706]
["bitfinex-derivatives","ETHF0:USTF0",1742032846572,0.7005,1926.6,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742032846773,1.73857,1926.6,1926.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742032847978,3.07477,1926.6,1926.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742032849278,3.07477,1926.6,1926.5,2.36913]
["bitfinex-derivatives","ETHF0:USTF0",1742032849873,3.07477,1926.6,1926.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742032852276,2.0367,1926.6,1926.2,4.24605]
["bitfinex-derivatives","ETHF0:USTF0",1742032852576,1.03818,1926.4,1926.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742032853185,1.75388,1926.4,1926.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742032853482,1.03829,1926.2,1926.1,1.35490265]
["bitfinex-derivatives","ETHF0:USTF0",1742032853780,1.03829,1926.2,1926.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742032854175,2.36769,1926.2,1926.1,2.39324]
["bitfinex-derivatives","ETHF0:USTF0",1742032854575,2.36769,1926.2,1926.1,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1742032855181,1.3294,1926.2,1926.1,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1742032855375,1.3294,1926.2,1926.1,3.78004]
["bitfinex-derivatives","ETHF0:USTF0",1742032855975,1.03827,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742032856174,2.42337,1926.3,1926.2,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1742032857283,2.42337,1926.3,1926.2,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742032859683,2.42333,1926.3,1926.2,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742032860085,1.3851,1926.3,1926.2,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742032861183,3.00776,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742032861686,1.3103,1926.5,1926.4,2.39448]
["bitfinex-derivatives","ETHF0:USTF0",1742032862084,1.03804,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742032862275,2.37364,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742032863381,1.3356,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742032863587,0.00779606,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742032864387,0.00779606,1926.9,1926.8,4.95156]
["bitfinex-derivatives","ETHF0:USTF0",1742032864584,0.00779606,1926.9,1926.8,6.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742032865292,0.00779606,1926.9,1926.8,9.64476265]
["bitfinex-derivatives","ETHF0:USTF0",1742032865785,2.37333,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742032866286,1.3356,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742032866992,1.03763,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742032867182,1.03763,1927.5,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742032867183,1.03764,1927.4,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742032867490,1.03764,1927.4,1927.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742032868392,1.03764,1927.4,1927.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742032868589,1.03764,1927.4,1927.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742032868790,1.03764,1927.4,1927.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742032868991,1.03764,1927.4,1927.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742032871497,1.03764,1927.4,1927.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742032872695,1.03764,1927.4,1927.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742032872891,3.92639606,1927.6,1927.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742032873095,2.35499,1927.5,1927.4,1.73424]
["bitfinex-derivatives","ETHF0:USTF0",1742032877097,1.3174,1927.5,1927.4,1.73424]
["bitfinex-derivatives","ETHF0:USTF0",1742032879006,2.35499,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742032879499,1.03764,1927.4,1927.3,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1742032879696,2.39074,1927.4,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742032880995,1.0377,1927.3,1927.2,8.27232]
["bitfinex-derivatives","ETHF0:USTF0",1742032881196,2.4616,1927.3,1927.2,8.27232]
["bitfinex-derivatives","ETHF0:USTF0",1742032881799,2.4616,1927.3,1927.2,4.95132]
["bitfinex-derivatives","ETHF0:USTF0",1742032883089,2.4616,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032883487,1.03775,1927.2,1927.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032883692,3.68225,1927.2,1927.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032892597,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032892794,1.03796,1926.8,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032892795,5.80272,1926.8,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032892999,1.03817,1926.5,1926.3,5.60973]
["bitfinex-derivatives","ETHF0:USTF0",1742032893200,1.03813,1926.5,1926.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742032893897,1.03818,1926.4,1926.3,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032894097,1.03818,1926.4,1926.3,4.57929606]
["bitfinex-derivatives","ETHF0:USTF0",1742032895107,1.03818,1926.4,1926.3,5.61752606]
["bitfinex-derivatives","ETHF0:USTF0",1742032895306,1.03818,1926.4,1926.3,4.57929606]
["bitfinex-derivatives","ETHF0:USTF0",1742032896305,0.00779606,1926.6,1926.4,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1742032896505,0.00779606,1926.6,1926.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742032896815,0.00779606,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742032897107,1.04586606,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742032897312,1.04586606,1926.6,1926.5,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1742032899005,0.00779606,1926.6,1926.5,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1742032899711,0.00779606,1926.6,1926.5,5.66013]
["bitfinex-derivatives","ETHF0:USTF0",1742032900409,1.04586606,1926.6,1926.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742032900609,1.04586606,1926.6,1926.5,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1742032900808,1.04586606,1926.6,1926.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742032902314,1.04586606,1926.6,1926.5,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1742032905912,1.04586606,1926.6,1926.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742032906516,1.03818,1926.4,1926.3,4.25379606]
["bitfinex-derivatives","ETHF0:USTF0",1742032906710,1.03818,1926.4,1926.3,4.57039606]
["bitfinex-derivatives","ETHF0:USTF0",1742032907206,2.46488,1926.4,1926.3,5.60862606]
["bitfinex-derivatives","ETHF0:USTF0",1742032907514,2.46488,1926.4,1926.3,4.57039606]
["bitfinex-derivatives","ETHF0:USTF0",1742032909008,2.46488,1926.4,1926.3,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032911920,2.46488,1926.4,1926.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032918910,1.4267,1926.4,1926.3,1.04602606]
["bitfinex-derivatives","ETHF0:USTF0",1742032919110,0.00779606,1926.6,1926.3,3.87129606]
["bitfinex-derivatives","ETHF0:USTF0",1742032919319,1.03813,1926.5,1926.4,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1742032919620,0.00779606,1926.6,1926.4,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1742032919621,1.04590606,1926.6,1926.4,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1742032919819,1.04590606,1926.6,1926.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742032920625,1.04590606,1926.6,1926.5,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1742032920926,1.04590606,1926.6,1926.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742032921725,0.00779606,1926.6,1926.5,4.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742032923028,1.04586606,1926.6,1926.5,4.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742032923219,0.00779606,1926.6,1926.5,4.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742032923420,1.04586606,1926.6,1926.5,4.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742032923725,0.00779606,1926.6,1926.5,4.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742032925724,3.317,1927.1,1926.5,4.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742032925725,1.03791,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742032925927,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032926530,1.75231,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032928630,1.75231,1926.9,1926.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032928631,1.03796,1926.8,1926.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032928832,3.03406,1926.8,1926.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032930027,6.24186,1926.8,1926.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032930228,3.03406,1926.8,1926.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032930434,6.24186,1926.8,1926.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032931737,1.03813,1926.5,1926.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742032931935,1.03813,1926.5,1926.4,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1742032932133,1.03813,1926.5,1926.4,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742032933033,0.6955,1926.6,1926.4,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742032933232,1.382,1926.7,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032933429,1.382,1926.7,1926.5,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1742032933633,1.03807,1926.6,1926.5,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1742032935565,2.42006,1926.7,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032936057,1.03807,1926.6,1926.5,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1742032936555,1.3716,1926.8,1926.5,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1742032936556,0.6868,1926.8,1926.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742032936748,1.03802,1926.7,1926.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742032936950,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742032937139,2.43367,1926.6,1926.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742032938642,2.43367,1926.6,1926.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742032939938,2.43367,1926.6,1926.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742032940444,2.43367,1926.6,1926.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742032941651,1.03813,1926.5,1926.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742032941943,2.46893,1926.5,1926.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742032942241,2.46893,1926.5,1926.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742032942944,1.03818,1926.4,1926.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032943144,3.13968,1926.4,1926.3,1.45609606]
["bitfinex-derivatives","ETHF0:USTF0",1742032945444,3.13968,1926.4,1926.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032945835,6.34748,1926.4,1926.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032946032,3.13968,1926.4,1926.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032948244,3.13968,1926.4,1926.3,1.31649606]
["bitfinex-derivatives","ETHF0:USTF0",1742032949547,1.4308,1926.4,1926.3,2.35472606]
["bitfinex-derivatives","ETHF0:USTF0",1742032950048,1.4308,1926.4,1926.3,5.56252606]
["bitfinex-derivatives","ETHF0:USTF0",1742032950241,1.03816,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742032950546,1.4034,1926.5,1926.4,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742032950749,0.7127,1926.7,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742032950943,1.75072,1926.7,1926.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742032951145,0.685,1926.8,1926.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742032951445,1.03795,1926.9,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742032951648,1.03795,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742032951949,1.03795,1926.9,1926.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742032951950,2.46489606,1927.0,1926.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742032952143,2.46489606,1927.0,1926.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742032952343,2.46489606,1927.0,1926.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742032952846,2.46489606,1927.0,1926.9,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742032953043,0.00779606,1927.0,1926.9,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742032954449,0.00779606,1927.0,1926.9,4.95351]
["bitfinex-derivatives","ETHF0:USTF0",1742032956553,1.3312,1927.3,1927.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1742032956751,2.3689,1927.3,1927.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1742032957150,3.2078,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742032957151,4.24547,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742032957447,1.0376,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742032957649,0.08568338,1927.5,1927.2,1.39930265]
["bitfinex-derivatives","ETHF0:USTF0",1742032957848,2.0737,1927.6,1927.3,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1742032958055,3.11126,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742032958247,3.19694175,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742032958448,2.51994175,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742032958746,2.51994175,1927.6,1927.4,2.44469606]
["bitfinex-derivatives","ETHF0:USTF0",1742032958747,1.03759,1927.5,1927.4,2.44469606]
["bitfinex-derivatives","ETHF0:USTF0",1742032959250,1.3967,1927.6,1927.4,1.40709606]
["bitfinex-derivatives","ETHF0:USTF0",1742032959456,2.43423,1927.6,1927.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742032959647,2.51991201,1927.6,1927.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742032961462,2.51991201,1927.6,1927.5,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742032962054,1.48238201,1927.6,1927.5,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1742032962356,1.48238201,1927.6,1927.5,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742032963355,1.3967,1927.6,1927.5,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742032963555,1.48238083,1927.6,1927.5,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742032964957,2.51991083,1927.6,1927.5,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742032965259,2.51991106,1927.6,1927.5,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742032965555,1.48238106,1927.6,1927.5,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742032967157,2.51991104,1927.6,1927.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742032967550,2.51991104,1927.6,1927.5,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742032967746,2.43423,1927.6,1927.5,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742032970760,2.43423,1927.6,1927.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742032972057,2.43423,1927.6,1927.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742032972260,1.03759,1927.5,1927.4,4.64519606]
["bitfinex-derivatives","ETHF0:USTF0",1742032972558,3.13949,1927.5,1927.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032973862,1.0378,1927.1,1927.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742032974362,1.0378,1927.1,1927.0,1.42960265]
["bitfinex-derivatives","ETHF0:USTF0",1742032974758,2.4828,1927.1,1927.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742032975551,1.03786,1927.0,1926.9,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032975756,2.46386,1927.0,1926.9,5.69970606]
["bitfinex-derivatives","ETHF0:USTF0",1742032975963,2.46386,1927.0,1926.9,4.66179606]
["bitfinex-derivatives","ETHF0:USTF0",1742032976169,1.426,1927.0,1926.9,5.69970606]
["bitfinex-derivatives","ETHF0:USTF0",1742032976459,1.0378,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742032976766,2.4638,1927.1,1927.0,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1742032977058,1.426,1927.1,1927.0,3.19652]
["bitfinex-derivatives","ETHF0:USTF0",1742032977265,2.4638,1927.1,1927.0,3.19652]
["bitfinex-derivatives","ETHF0:USTF0",1742032977562,1.426,1927.1,1927.0,3.19652]
["bitfinex-derivatives","ETHF0:USTF0",1742032977957,0.00779606,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742032978170,1.04554606,1927.2,1927.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742032978353,0.00779606,1927.2,1927.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742032978558,1.38029606,1927.2,1927.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742032978764,2.41804606,1927.2,1927.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742032980267,1.38029606,1927.2,1927.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742032980859,2.41804606,1927.2,1927.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742032982870,1.38029606,1927.2,1927.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742032983471,0.00779606,1927.2,1927.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742032983663,0.00779606,1927.2,1927.1,9.00780265]
["bitfinex-derivatives","ETHF0:USTF0",1742032984275,1.38709606,1927.2,1927.1,9.00780265]
["bitfinex-derivatives","ETHF0:USTF0",1742032984777,2.42484606,1927.2,1927.1,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742032986375,1.03786,1927.0,1926.9,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032987180,2.41716,1927.0,1926.9,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742032988379,2.41716,1927.0,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742032988569,1.0381,1926.6,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742032988774,1.4206,1926.5,1926.4,2.47645]
["bitfinex-derivatives","ETHF0:USTF0",1742032989377,2.45873,1926.5,1926.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742032989683,2.45873,1926.5,1926.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742032989886,2.45873,1926.5,1926.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742032992287,1.4206,1926.5,1926.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742032992885,1.03809,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742032993082,2.39279,1926.6,1926.5,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1742032993388,1.3848,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742032993688,2.7516,1926.7,1926.6,2.43847]
["bitfinex-derivatives","ETHF0:USTF0",1742032993888,3.07545,1926.9,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742032994189,2.40476,1926.8,1926.7,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1742032994387,1.3668,1926.8,1926.7,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1742032994890,1.3668,1926.8,1926.7,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1742032995187,0.6707,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742032995392,1.3668,1926.9,1926.8,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1742032995983,0.7011,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742032996184,0.7011,1927.0,1926.9,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1742032996586,1.73896,1927.0,1926.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742032998689,1.03791,1926.9,1926.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742032998891,1.03791,1926.9,1926.8,2.47884]
["bitfinex-derivatives","ETHF0:USTF0",1742032998892,1.3871,1926.9,1926.8,2.47884]
["bitfinex-derivatives","ETHF0:USTF0",1742032999191,1.03784,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742032999387,2.42494,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742032999791,2.42494,1927.1,1927.0,2.44556]
["bitfinex-derivatives","ETHF0:USTF0",1742033001191,1.3871,1927.1,1927.0,2.44556]
["bitfinex-derivatives","ETHF0:USTF0",1742033001495,0.00779606,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742033001686,1.36369606,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742033002585,1.0378,1927.1,1927.0,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1742033002987,2.40148606,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742033003187,1.36369606,1927.2,1927.1,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742033003892,2.40144606,1927.2,1927.1,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742033004098,2.40144606,1927.2,1927.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742033004997,2.40144606,1927.2,1927.1,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742033005491,2.40144606,1927.2,1927.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742033005997,1.03786,1927.0,1926.9,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1742033006299,1.03786,1927.0,1926.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742033006897,1.70656,1927.0,1926.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742033008494,1.03791,1926.9,1926.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033008699,3.07031,1926.9,1926.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033009397,3.07031,1926.9,1926.8,1.37840265]
["bitfinex-derivatives","ETHF0:USTF0",1742033011000,3.07031,1926.9,1926.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742033011195,1.03802,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742033011499,1.03802,1926.7,1926.6,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742033011995,1.70192,1926.7,1926.6,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742033012190,0.6639,1926.7,1926.6,5.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742033012596,2.0644,1926.7,1926.6,5.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742033013998,1.4005,1926.7,1926.6,5.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742033015090,2.43852,1926.7,1926.6,5.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742033016401,1.4005,1926.7,1926.6,5.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742033017191,2.43852,1926.7,1926.6,5.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742033019001,1.4005,1926.7,1926.6,5.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742033019297,2.43852,1926.7,1926.6,5.62423]
["bitfinex-derivatives","ETHF0:USTF0",1742033020499,2.43852,1926.7,1926.6,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742033021900,1.4005,1926.7,1926.6,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742033023401,2.43852,1926.7,1926.6,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742033026004,2.43852,1926.7,1926.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742033026197,1.03818,1926.4,1926.3,7.56981606]
["bitfinex-derivatives","ETHF0:USTF0",1742033027306,1.03818,1926.4,1926.3,4.25381606]
["bitfinex-derivatives","ETHF0:USTF0",1742033027508,2.43588,1926.4,1926.3,4.66499606]
["bitfinex-derivatives","ETHF0:USTF0",1742033027801,2.43588,1926.4,1926.3,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742033028505,2.43588,1926.4,1926.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033033207,2.43588,1926.4,1926.3,1.34259606]
["bitfinex-derivatives","ETHF0:USTF0",1742033034209,2.43588,1926.4,1926.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033047620,1.3977,1926.4,1926.3,1.04602606]
["bitfinex-derivatives","ETHF0:USTF0",1742033047916,2.43588,1926.4,1926.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033048310,2.43588,1926.4,1926.3,1.36779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033050112,2.43588,1926.4,1926.3,2.03819606]
["bitfinex-derivatives","ETHF0:USTF0",1742033050419,2.43588,1926.4,1926.3,2.71359606]
["bitfinex-derivatives","ETHF0:USTF0",1742033054718,2.43588,1926.4,1926.3,1.36779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033054915,2.43588,1926.4,1926.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742033063218,1.03823,1926.3,1926.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033063418,1.0385,1925.8,1925.7,1.33030265]
["bitfinex-derivatives","ETHF0:USTF0",1742033063623,4.2463,1925.8,1925.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742033063826,2.5964,1925.7,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742033064022,2.5964,1925.7,1925.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742033064023,1.3318,1925.6,1925.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742033064324,1.03867,1925.5,1925.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742033064728,1.72387,1925.5,1925.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742033065221,1.03867,1925.5,1925.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742033066026,1.3318,1925.6,1925.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742033066231,1.03867,1925.5,1925.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742033067133,1.03872,1925.4,1925.3,0.68349606]
["bitfinex-derivatives","ETHF0:USTF0",1742033067325,5.68322,1925.4,1925.3,1.33639606]
["bitfinex-derivatives","ETHF0:USTF0",1742033068230,2.47542,1925.4,1925.3,1.33639606]
["bitfinex-derivatives","ETHF0:USTF0",1742033068531,5.68322,1925.4,1925.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033069927,5.68322,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033069928,11.51122,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033070126,9.01122,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033071519,9.09698596,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033072625,9.09698939,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033072924,9.09698957,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033073133,9.01122,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033073521,9.09698976,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033073832,9.09698908,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033074424,9.09698925,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033074736,9.01122,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033075133,9.09698824,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033075331,9.01122,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033075632,9.09698917,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033075824,9.01122,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033076024,5.68322,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033076721,5.68322,1925.4,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033077524,2.47542,1925.4,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033088836,1.03872,1925.4,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033089230,9.0101,1925.5,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033089431,1.03872,1925.4,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033089735,1.03872,1925.4,1925.3,2.38027606]
["bitfinex-derivatives","ETHF0:USTF0",1742033090534,1.03872,1925.4,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033090734,1.03872,1925.4,1925.3,2.38027606]
["bitfinex-derivatives","ETHF0:USTF0",1742033090929,1.03872,1925.4,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033091838,1.03872,1925.4,1925.3,2.38027606]
["bitfinex-derivatives","ETHF0:USTF0",1742033093432,1.03872,1925.4,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033110454,1.03872,1925.4,1925.3,1.34150606]
["bitfinex-derivatives","ETHF0:USTF0",1742033111849,1.03872,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033112452,2.45242,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033120850,3.17072,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033121453,4.02725521,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033123161,6.52725521,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033123758,6.61302524,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033124155,6.61302631,1925.4,1925.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033126265,5.19427,1925.2,1924.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742033126557,5.19427,1925.2,1924.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742033126558,1.0391,1924.7,1924.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742033126866,5.80534,1924.9,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742033126867,1.03902,1924.9,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742033127063,1.03902,1924.9,1924.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742033127258,1.03902,1924.9,1924.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742033127565,1.03904,1924.8,1924.7,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033127754,1.03904,1924.8,1924.7,1.99939606]
["bitfinex-derivatives","ETHF0:USTF0",1742033131267,1.03904,1924.8,1924.7,3.03849606]
["bitfinex-derivatives","ETHF0:USTF0",1742033131760,1.411,1925.0,1924.7,1.99939606]
["bitfinex-derivatives","ETHF0:USTF0",1742033131967,1.03904,1924.8,1924.7,1.72566606]
["bitfinex-derivatives","ETHF0:USTF0",1742033132566,1.03904,1924.8,1924.7,0.68659606]
["bitfinex-derivatives","ETHF0:USTF0",1742033132763,1.03904,1924.8,1924.7,1.72569606]
["bitfinex-derivatives","ETHF0:USTF0",1742033134564,1.03901,1924.9,1924.8,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742033135363,5.92807,1925.3,1924.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742033135667,5.92807,1925.3,1924.8,5.80540265]
["bitfinex-derivatives","ETHF0:USTF0",1742033135668,2.40716,1925.2,1924.8,5.80540265]
["bitfinex-derivatives","ETHF0:USTF0",1742033135854,1.3683,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742033136054,1.03876,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742033136253,1.3683,1925.5,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033136466,1.03883,1925.2,1925.1,1.03885265]
["bitfinex-derivatives","ETHF0:USTF0",1742033136657,1.03882,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033137367,1.03876,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742033137769,1.03872,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742033138067,1.03875,1925.4,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033138271,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033138965,1.03877,1925.3,1925.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1742033139471,1.03877,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742033139661,1.03877,1925.4,1925.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1742033139867,1.03862,1925.6,1925.5,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742033140062,1.44629606,1925.7,1925.3,0.69980265]
["bitfinex-derivatives","ETHF0:USTF0",1742033140268,1.03863,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742033140463,2.48489606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033140766,1.03862,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742033141272,0.00779606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033141663,1.04635606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033142470,1.03863,1925.6,1925.5,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742033142671,2.48488606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033143370,1.03862,1925.6,1925.5,4.36862]
["bitfinex-derivatives","ETHF0:USTF0",1742033145071,2.48489606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033145271,0.00779606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033145472,1.04635606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033145670,2.35725606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033145871,2.35725606,1925.7,1925.6,1.03861265]
["bitfinex-derivatives","ETHF0:USTF0",1742033146566,1.31869606,1925.7,1925.6,2.42731265]
["bitfinex-derivatives","ETHF0:USTF0",1742033147275,2.35725606,1925.7,1925.6,2.42731265]
["bitfinex-derivatives","ETHF0:USTF0",1742033147473,2.35725606,1925.7,1925.6,1.38870265]
["bitfinex-derivatives","ETHF0:USTF0",1742033148966,2.35725606,1925.7,1925.6,2.42731265]
["bitfinex-derivatives","ETHF0:USTF0",1742033150576,0.00779606,1925.7,1925.6,2.42731265]
["bitfinex-derivatives","ETHF0:USTF0",1742033154279,0.00779606,1925.7,1925.6,3.09281265]
["bitfinex-derivatives","ETHF0:USTF0",1742033155476,1.04635606,1925.7,1925.6,3.09281265]
["bitfinex-derivatives","ETHF0:USTF0",1742033155677,2.40105606,1925.7,1925.6,3.09281265]
["bitfinex-derivatives","ETHF0:USTF0",1742033156676,2.40105606,1925.7,1925.6,2.42731265]
["bitfinex-derivatives","ETHF0:USTF0",1742033157078,2.40105606,1925.7,1925.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033157775,3.95896606,1925.7,1924.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033157978,1.03894,1925.0,1924.9,1.40280265]
["bitfinex-derivatives","ETHF0:USTF0",1742033160287,2.36131,1925.1,1924.9,2.44175265]
["bitfinex-derivatives","ETHF0:USTF0",1742033160584,2.36131,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742033160777,2.36131,1925.1,1925.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742033160778,1.3224,1925.1,1925.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742033160979,2.36132,1925.1,1925.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742033161983,2.36132,1925.1,1925.0,3.10824]
["bitfinex-derivatives","ETHF0:USTF0",1742033162183,2.36132,1925.1,1925.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742033162383,2.36132,1925.1,1925.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742033163185,1.03894,1925.0,1924.9,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742033163385,2.34824,1925.0,1924.9,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742033163571,1.03904,1924.8,1924.7,3.93739871]
["bitfinex-derivatives","ETHF0:USTF0",1742033163776,1.03904,1924.8,1924.7,4.60699871]
["bitfinex-derivatives","ETHF0:USTF0",1742033164189,2.37034,1924.8,1924.7,5.64609871]
["bitfinex-derivatives","ETHF0:USTF0",1742033164583,1.3313,1924.8,1924.7,5.64609871]
["bitfinex-derivatives","ETHF0:USTF0",1742033164978,2.7268,1924.8,1924.7,5.64609871]
["bitfinex-derivatives","ETHF0:USTF0",1742033165180,3.76584,1924.8,1924.7,5.64609871]
["bitfinex-derivatives","ETHF0:USTF0",1742033165891,3.09744,1924.8,1924.7,5.64609871]
["bitfinex-derivatives","ETHF0:USTF0",1742033166091,2.0584,1924.8,1924.7,5.64609871]
["bitfinex-derivatives","ETHF0:USTF0",1742033166384,0.6684,1925.1,1924.7,4.60699871]
["bitfinex-derivatives","ETHF0:USTF0",1742033166587,1.3955,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742033166887,1.3955,1925.0,1924.9,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1742033168083,1.03891,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742033168286,2.46878,1925.2,1925.0,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1742033168498,1.03888,1925.2,1925.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742033168699,1.03888,1925.2,1925.1,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1742033169592,4.5609,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033169896,5.93520606,1925.7,1925.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742033170098,1.03867,1925.5,1925.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742033173995,3.8721,1925.6,1925.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033173996,1.03872,1925.4,1925.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033174201,1.69552,1925.4,1925.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033174391,1.69552,1925.4,1925.3,1.03877265]
["bitfinex-derivatives","ETHF0:USTF0",1742033174692,1.69552,1925.4,1925.3,1.33000265]
["bitfinex-derivatives","ETHF0:USTF0",1742033175096,1.69552,1925.4,1925.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742033175703,1.03872,1925.4,1925.3,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742033176395,1.0387,1925.5,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742033176596,1.0387,1925.5,1925.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742033176803,1.3211,1925.6,1925.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742033176804,2.35975,1925.6,1925.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742033177005,1.04636606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033177306,1.03861,1925.6,1925.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742033177498,1.03861,1925.6,1925.5,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742033179612,1.03861,1925.6,1925.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742033180713,1.03861,1925.6,1925.5,5.62777]
["bitfinex-derivatives","ETHF0:USTF0",1742033184714,1.03861,1925.6,1925.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742033184909,1.69691,1925.6,1925.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742033185411,1.69691,1925.6,1925.5,5.62777]
["bitfinex-derivatives","ETHF0:USTF0",1742033186503,3.06561,1925.6,1925.5,5.62777]
["bitfinex-derivatives","ETHF0:USTF0",1742033187711,3.06561,1925.6,1925.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742033188914,3.78011,1925.6,1925.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742033194018,3.78011,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033194222,3.78011,1925.6,1925.5,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742033194414,3.78011,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033195411,1.03867,1925.5,1925.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033195611,2.38717,1925.5,1925.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033198122,2.38717,1925.5,1925.4,1.39140265]
["bitfinex-derivatives","ETHF0:USTF0",1742033200817,2.38717,1925.5,1925.4,2.43012265]
["bitfinex-derivatives","ETHF0:USTF0",1742033201120,2.38717,1925.5,1925.4,3.09792265]
["bitfinex-derivatives","ETHF0:USTF0",1742033202424,2.38717,1925.5,1925.4,2.05920265]
["bitfinex-derivatives","ETHF0:USTF0",1742033203328,2.38717,1925.5,1925.4,3.09792265]
["bitfinex-derivatives","ETHF0:USTF0",1742033203817,0.00779606,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742033204019,0.7,1926.2,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742033204221,0.6959,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742033204423,0.6959,1926.4,1926.1,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742033204424,1.03818,1926.4,1926.1,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742033204727,1.03824,1926.3,1926.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742033205121,1.03824,1926.3,1926.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742033205624,3.06884,1926.3,1926.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742033206525,1.03829,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033206721,3.12919,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033207725,3.12919,1926.2,1926.1,2.41883606]
["bitfinex-derivatives","ETHF0:USTF0",1742033207925,3.12919,1926.2,1926.1,1.38049606]
["bitfinex-derivatives","ETHF0:USTF0",1742033209129,3.12919,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033210731,1.0385,1925.8,1925.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033211023,2.59604,1926.0,1925.5,1.39000265]
["bitfinex-derivatives","ETHF0:USTF0",1742033211024,1.03861,1925.6,1925.5,1.39000265]
["bitfinex-derivatives","ETHF0:USTF0",1742033211620,2.35711,1925.6,1925.5,1.39000265]
["bitfinex-derivatives","ETHF0:USTF0",1742033212221,2.35711,1925.6,1925.4,4.39550606]
["bitfinex-derivatives","ETHF0:USTF0",1742033212425,2.35717,1925.5,1925.4,4.74679606]
["bitfinex-derivatives","ETHF0:USTF0",1742033214319,2.35717,1925.5,1925.4,1.39779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033216726,2.35717,1925.5,1925.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033219232,2.35717,1925.5,1925.4,1.35629606]
["bitfinex-derivatives","ETHF0:USTF0",1742033219934,2.35717,1925.5,1925.4,2.07899606]
["bitfinex-derivatives","ETHF0:USTF0",1742033220822,2.35717,1925.5,1925.4,3.11771606]
["bitfinex-derivatives","ETHF0:USTF0",1742033221131,1.3185,1925.5,1925.4,6.32551606]
["bitfinex-derivatives","ETHF0:USTF0",1742033221335,2.35717,1925.5,1925.4,6.32551606]
["bitfinex-derivatives","ETHF0:USTF0",1742033221532,1.3185,1925.5,1925.4,6.32551606]
["bitfinex-derivatives","ETHF0:USTF0",1742033222929,2.35717,1925.5,1925.4,6.32551606]
["bitfinex-derivatives","ETHF0:USTF0",1742033223436,2.35717,1925.5,1925.4,2.07899606]
["bitfinex-derivatives","ETHF0:USTF0",1742033223735,2.35717,1925.5,1925.4,3.11771606]
["bitfinex-derivatives","ETHF0:USTF0",1742033224337,2.35717,1925.5,1925.4,2.07899606]
["bitfinex-derivatives","ETHF0:USTF0",1742033225036,2.35717,1925.5,1925.4,3.11771606]
["bitfinex-derivatives","ETHF0:USTF0",1742033225839,2.35717,1925.5,1925.4,2.07899606]
["bitfinex-derivatives","ETHF0:USTF0",1742033228240,2.35717,1925.5,1925.4,1.35629606]
["bitfinex-derivatives","ETHF0:USTF0",1742033231841,2.35717,1925.5,1925.4,2.39501606]
["bitfinex-derivatives","ETHF0:USTF0",1742033232039,2.35717,1925.5,1925.4,1.35629606]
["bitfinex-derivatives","ETHF0:USTF0",1742033242247,1.03888,1925.1,1925.0,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742033242446,1.03888,1925.1,1925.0,4.57960265]
["bitfinex-derivatives","ETHF0:USTF0",1742033247850,2.41164606,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742033248046,2.41164606,1925.2,1925.1,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742033248945,0.00779606,1925.2,1925.1,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742033249849,1.04662606,1925.2,1925.1,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742033251053,1.04662606,1925.2,1925.1,6.47788]
["bitfinex-derivatives","ETHF0:USTF0",1742033251451,1.04662606,1925.2,1925.1,6.47788265]
["bitfinex-derivatives","ETHF0:USTF0",1742033252656,0.00779606,1925.2,1925.1,6.47788265]
["bitfinex-derivatives","ETHF0:USTF0",1742033252854,1.04662606,1925.2,1925.1,6.47788265]
["bitfinex-derivatives","ETHF0:USTF0",1742033253054,2.41162606,1925.2,1925.1,6.47788265]
["bitfinex-derivatives","ETHF0:USTF0",1742033253249,1.37279606,1925.2,1925.1,6.47788265]
["bitfinex-derivatives","ETHF0:USTF0",1742033253448,1.04662606,1925.2,1925.1,6.47788265]
["bitfinex-derivatives","ETHF0:USTF0",1742033254456,1.04662606,1925.2,1925.1,5.43900265]
["bitfinex-derivatives","ETHF0:USTF0",1742033255350,1.04662606,1925.2,1925.1,6.47788265]
["bitfinex-derivatives","ETHF0:USTF0",1742033255554,2.41442606,1925.2,1925.1,5.43900265]
["bitfinex-derivatives","ETHF0:USTF0",1742033255752,2.41442606,1925.2,1925.1,6.47788265]
["bitfinex-derivatives","ETHF0:USTF0",1742033256150,2.41442606,1925.2,1925.1,7.13518265]
["bitfinex-derivatives","ETHF0:USTF0",1742033256746,1.37559606,1925.2,1925.1,7.13518265]
["bitfinex-derivatives","ETHF0:USTF0",1742033257054,1.04662606,1925.2,1925.1,6.09630265]
["bitfinex-derivatives","ETHF0:USTF0",1742033258160,1.04662606,1925.2,1925.1,7.13518265]
["bitfinex-derivatives","ETHF0:USTF0",1742033258362,2.44132606,1925.2,1925.1,6.09630265]
["bitfinex-derivatives","ETHF0:USTF0",1742033258954,2.44132606,1925.2,1925.1,2.76730265]
["bitfinex-derivatives","ETHF0:USTF0",1742033259151,2.44132606,1925.2,1925.1,1.42880265]
["bitfinex-derivatives","ETHF0:USTF0",1742033259460,2.44132606,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033260952,5.64912606,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033262253,2.44132606,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033263261,1.03894,1925.0,1924.9,4.62069734]
["bitfinex-derivatives","ETHF0:USTF0",1742033263962,2.41284,1925.0,1924.9,4.62069734]
["bitfinex-derivatives","ETHF0:USTF0",1742033264163,2.41284,1925.0,1924.9,1.41289734]
["bitfinex-derivatives","ETHF0:USTF0",1742033266258,3.07004,1925.0,1924.9,1.41289734]
["bitfinex-derivatives","ETHF0:USTF0",1742033270465,2.41284,1925.0,1924.9,1.41289734]
["bitfinex-derivatives","ETHF0:USTF0",1742033270663,1.03892,1925.1,1925.0,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742033270866,1.03892,1925.1,1925.0,2.38622]
["bitfinex-derivatives","ETHF0:USTF0",1742033271164,1.03892,1925.1,1925.0,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1742033271766,2.46395606,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742033271963,2.46395606,1925.2,1925.1,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742033272167,1.04665606,1925.2,1925.1,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742033273062,1.04665606,1925.2,1925.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742033273262,2.46395606,1925.2,1925.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742033273861,3.18125606,1925.2,1925.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742033275373,2.46395606,1925.2,1925.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742033275663,2.46395606,1925.2,1925.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742033278561,2.46395606,1925.2,1925.1,3.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742033278975,2.46395606,1925.2,1925.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742033282476,2.46395606,1925.2,1925.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742033282975,2.46395606,1925.2,1925.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1742033284077,2.46395606,1925.2,1925.1,3.19988]
["bitfinex-derivatives","ETHF0:USTF0",1742033284669,0.00779606,1925.2,1925.1,6.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742033284863,1.04662606,1925.2,1925.1,6.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742033286863,2.43842606,1925.2,1925.1,6.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742033287670,1.03894,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033287974,7.59274,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033288175,10.94848616,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033288474,13.00638616,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033294276,12.15064,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033294873,13.00505621,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033295077,12.15064,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033296381,8.94284,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033296673,12.15064,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033296880,9.65064,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033307288,9.63564,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033308580,12.13564,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033309586,9.63564,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033314381,10.49033766,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033314587,9.63564,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033314888,10.49035978,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033316786,10.57614909,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033317893,10.49035978,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033318094,10.57615018,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033318299,10.5761511,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033318794,10.49035978,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033324291,10.57614981,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033324688,10.49035978,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033326596,9.81425978,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033326797,9.81425978,1925.0,1924.9,0.66489734]
["bitfinex-derivatives","ETHF0:USTF0",1742033327484,1.89365978,1925.0,1924.9,0.66489734]
["bitfinex-derivatives","ETHF0:USTF0",1742033327695,1.03894,1925.0,1924.9,0.66489734]
["bitfinex-derivatives","ETHF0:USTF0",1742033328296,1.03891,1925.1,1924.9,1.70385734]
["bitfinex-derivatives","ETHF0:USTF0",1742033328486,0.00779606,1925.2,1925.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742033328685,1.03888,1925.1,1925.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742033331297,1.03888,1925.1,1925.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742033334391,1.03888,1925.1,1925.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742033335599,4.24668,1925.1,1925.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742033337204,1.03888,1925.1,1925.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742033340697,4.24668,1925.1,1925.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742033341207,6.27028,1925.1,1925.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742033341602,9.59928,1925.1,1925.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742033341795,1.03894,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033342001,2.39094,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033347606,5.59874,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033349603,5.59874,1925.0,1924.9,0.67699734]
["bitfinex-derivatives","ETHF0:USTF0",1742033350315,5.59874,1925.0,1924.9,0.67699734]
["bitfinex-derivatives","ETHF0:USTF0",1742033351716,5.59874,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033354015,5.59874,1925.0,1924.9,0.68839734]
["bitfinex-derivatives","ETHF0:USTF0",1742033354412,4.24674,1925.0,1924.9,0.68839734]
["bitfinex-derivatives","ETHF0:USTF0",1742033354814,4.24674,1925.0,1924.9,2.12609734]
["bitfinex-derivatives","ETHF0:USTF0",1742033355113,5.61374,1925.0,1924.9,2.12609734]
["bitfinex-derivatives","ETHF0:USTF0",1742033358109,5.61374,1925.0,1924.9,1.44289734]
["bitfinex-derivatives","ETHF0:USTF0",1742033360411,2.40594,1925.0,1924.9,1.44289734]
["bitfinex-derivatives","ETHF0:USTF0",1742033362512,2.40594,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033369321,5.73094,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033370724,6.58769891,1925.0,1924.9,0.00519734]
["bitfinex-derivatives","ETHF0:USTF0",1742033371622,1.03915,1924.6,1924.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033371827,1.03921,1924.5,1924.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742033372129,3.15521,1924.5,1924.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742033372817,1.03931,1924.3,1924.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033373022,1.03931,1924.3,1924.2,1.43990265]
["bitfinex-derivatives","ETHF0:USTF0",1742033373424,1.03931,1924.3,1924.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742033373623,1.03931,1924.3,1923.9,0.67970265]
["bitfinex-derivatives","ETHF0:USTF0",1742033373624,1.03948,1924.0,1923.9,0.67970265]
["bitfinex-derivatives","ETHF0:USTF0",1742033373820,1.03948,1924.0,1923.9,1.37010265]
["bitfinex-derivatives","ETHF0:USTF0",1742033374423,1.03948,1924.0,1923.9,2.40963265]
["bitfinex-derivatives","ETHF0:USTF0",1742033374625,0.00779606,1924.1,1923.9,1.37010265]
["bitfinex-derivatives","ETHF0:USTF0",1742033374826,1.04726606,1924.1,1924.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742033375420,1.04726606,1924.1,1924.0,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1742033375622,0.00779606,1924.1,1924.0,4.90268]
["bitfinex-derivatives","ETHF0:USTF0",1742033375828,0.00779606,1924.1,1924.0,8.11048]
["bitfinex-derivatives","ETHF0:USTF0",1742033377423,1.04721606,1924.1,1924.0,5.61048265]
["bitfinex-derivatives","ETHF0:USTF0",1742033377926,1.04721606,1924.1,1924.0,8.94048265]
["bitfinex-derivatives","ETHF0:USTF0",1742033378933,0.00779606,1924.1,1924.0,8.94048265]
["bitfinex-derivatives","ETHF0:USTF0",1742033379827,0.00779606,1924.1,1924.0,5.61048265]
["bitfinex-derivatives","ETHF0:USTF0",1742033380224,1.04721606,1924.1,1924.0,5.61048265]
["bitfinex-derivatives","ETHF0:USTF0",1742033380428,2.41481606,1924.1,1924.0,5.61048265]
["bitfinex-derivatives","ETHF0:USTF0",1742033380630,0.00779606,1924.1,1924.0,5.61048265]
["bitfinex-derivatives","ETHF0:USTF0",1742033390842,1.03919,1924.6,1924.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742033391839,1.03917,1924.6,1924.5,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033392839,1.03917,1924.6,1924.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742033392840,2.44213606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033393439,1.40299606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033394236,2.44209606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033394439,2.44209606,1924.7,1924.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742033394843,2.44209606,1924.7,1924.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742033396335,2.44209606,1924.7,1924.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742033398340,2.44209606,1924.7,1924.6,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742033398645,2.44209606,1924.7,1924.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742033398845,2.44209606,1924.7,1924.6,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742033401149,2.44209606,1924.7,1924.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742033403447,1.03915,1924.6,1924.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742033403649,2.42375,1924.6,1924.5,2.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742033406650,2.42375,1924.6,1924.5,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1742033407647,1.3846,1924.6,1924.5,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1742033408149,2.42375,1924.6,1924.5,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1742033408351,1.3846,1924.6,1924.5,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1742033410445,2.42375,1924.6,1924.5,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1742033410645,1.3846,1924.6,1924.5,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1742033411553,0.00779606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033411756,1.45129606,1924.7,1924.6,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742033412755,1.45129606,1924.7,1924.6,3.19335265]
["bitfinex-derivatives","ETHF0:USTF0",1742033415357,2.49039606,1924.7,1924.6,3.19335265]
["bitfinex-derivatives","ETHF0:USTF0",1742033415549,1.45129606,1924.7,1924.6,3.19335265]
["bitfinex-derivatives","ETHF0:USTF0",1742033416760,2.49039606,1924.7,1924.6,1.43200265]
["bitfinex-derivatives","ETHF0:USTF0",1742033416956,2.49039606,1924.7,1924.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033418655,1.03926,1924.4,1924.3,4.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742033419255,1.03924,1924.5,1924.4,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742033419456,2.44475,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033419752,2.44475,1924.5,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033419753,1.03926,1924.4,1924.3,4.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742033419955,1.3772,1924.4,1924.3,4.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742033422460,2.41646,1924.4,1924.3,4.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742033422852,1.3772,1924.4,1924.3,4.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742033423764,2.41646,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033424961,2.41646,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742033428362,1.3772,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742033428563,1.3772,1924.4,1924.3,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742033428862,1.4055,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033429065,1.04690606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033429258,2.46620606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033430162,2.46619606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033432067,1.03915,1924.6,1924.5,4.24696265]
["bitfinex-derivatives","ETHF0:USTF0",1742033432370,3.74465,1924.6,1924.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033432865,3.74465,1924.6,1924.5,1.03921265]
["bitfinex-derivatives","ETHF0:USTF0",1742033433059,2.0448,1924.6,1924.5,1.03921265]
["bitfinex-derivatives","ETHF0:USTF0",1742033433967,3.08395,1924.6,1924.5,1.03921265]
["bitfinex-derivatives","ETHF0:USTF0",1742033434371,2.0448,1924.6,1924.5,1.03921265]
["bitfinex-derivatives","ETHF0:USTF0",1742033434761,2.0448,1924.6,1924.5,1.69441265]
["bitfinex-derivatives","ETHF0:USTF0",1742033435163,0.00779606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033435468,0.00779606,1924.7,1924.6,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1742033436461,1.34889606,1924.7,1924.6,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1742033441870,2.38799606,1924.7,1924.6,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1742033443061,2.38799606,1924.7,1924.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742033443368,1.03915,1924.6,1924.5,1.03921265]
["bitfinex-derivatives","ETHF0:USTF0",1742033443560,3.09715,1924.6,1924.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033444570,2.058,1924.6,1924.5,1.03921265]
["bitfinex-derivatives","ETHF0:USTF0",1742033444771,3.09715,1924.6,1924.5,3.07811265]
["bitfinex-derivatives","ETHF0:USTF0",1742033445168,3.09715,1924.6,1924.5,2.37261265]
["bitfinex-derivatives","ETHF0:USTF0",1742033446175,0.00779606,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033446470,0.00779606,1924.7,1924.6,6.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742033446861,1.36649606,1924.7,1924.6,6.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742033447875,2.40559606,1924.7,1924.6,6.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742033448271,1.36649606,1924.7,1924.6,6.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742033449671,2.40559606,1924.7,1924.6,6.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742033449870,2.40559606,1924.7,1924.6,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742033449871,1.36649606,1924.7,1924.6,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742033450377,2.40559606,1924.7,1924.6,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742033450673,1.36649606,1924.7,1924.6,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742033451069,0.00779606,1924.7,1924.6,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742033451275,5.80472,1925.4,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742033451465,1.03888,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742033452167,1.03888,1925.1,1925.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742033453777,2.44122606,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742033454074,2.44122606,1925.2,1925.1,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742033454570,1.40239606,1925.2,1925.1,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742033455672,2.44122606,1925.2,1925.1,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742033456665,2.44122606,1925.2,1925.1,1.34610265]
["bitfinex-derivatives","ETHF0:USTF0",1742033457975,2.44122606,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033459883,2.44122606,1925.2,1925.1,1.03888265]
["bitfinex-derivatives","ETHF0:USTF0",1742033461277,2.44122606,1925.2,1925.1,2.39738265]
["bitfinex-derivatives","ETHF0:USTF0",1742033462174,2.44122606,1925.2,1925.1,1.35850265]
["bitfinex-derivatives","ETHF0:USTF0",1742033462681,2.44122606,1925.2,1925.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033462682,1.03888,1925.1,1925.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033462876,2.43638,1925.1,1925.0,2.43714265]
["bitfinex-derivatives","ETHF0:USTF0",1742033464579,1.3975,1925.1,1925.0,2.43714265]
["bitfinex-derivatives","ETHF0:USTF0",1742033465480,0.00779606,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742033465682,2.42342606,1925.2,1925.1,3.14138]
["bitfinex-derivatives","ETHF0:USTF0",1742033466188,2.42342606,1925.2,1925.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742033466683,2.42342606,1925.2,1925.1,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1742033471186,1.03888,1925.1,1925.0,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742033471385,1.03888,1925.1,1925.0,4.53100265]
["bitfinex-derivatives","ETHF0:USTF0",1742033471386,2.38648,1925.1,1925.0,4.53100265]
["bitfinex-derivatives","ETHF0:USTF0",1742033471886,2.38648,1925.1,1925.0,5.56994265]
["bitfinex-derivatives","ETHF0:USTF0",1742033473688,2.38648,1925.1,1925.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033474379,1.3476,1925.1,1924.9,1.04674606]
["bitfinex-derivatives","ETHF0:USTF0",1742033474586,3.80594,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033474781,3.80594,1925.0,1924.9,1.04678606]
["bitfinex-derivatives","ETHF0:USTF0",1742033474983,3.80594,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033475889,3.80594,1925.0,1924.9,1.04678606]
["bitfinex-derivatives","ETHF0:USTF0",1742033476284,3.80594,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033479491,7.13594,1925.0,1924.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033480185,11.9022,1925.0,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742033480486,1.03913,1924.7,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742033481891,2.42152,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742033482093,1.03904,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033482390,2.36314,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033482692,1.3241,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033482885,2.36314,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033483086,1.3241,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033483686,1.03913,1924.7,1924.6,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742033485894,1.03915,1924.6,1924.5,4.25475871]
["bitfinex-derivatives","ETHF0:USTF0",1742033486194,2.43685,1924.6,1924.5,4.25475871]
["bitfinex-derivatives","ETHF0:USTF0",1742033486692,2.43685,1924.6,1924.5,5.67065871]
["bitfinex-derivatives","ETHF0:USTF0",1742033487084,1.3977,1924.6,1924.5,5.67065871]
["bitfinex-derivatives","ETHF0:USTF0",1742033487796,1.70281,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742033487986,1.70281,1924.7,1924.6,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1742033489189,3.08821,1924.7,1924.6,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1742033490896,2.0491,1924.7,1924.6,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1742033491396,3.0882,1924.7,1924.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742033497299,1.03915,1924.6,1924.5,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742033497497,3.12895,1924.6,1924.5,4.55929606]
["bitfinex-derivatives","ETHF0:USTF0",1742033498302,1.03921,1924.5,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033498503,2.41981,1924.5,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033501503,2.41981,1924.5,1924.4,1.03926265]
["bitfinex-derivatives","ETHF0:USTF0",1742033501704,2.41981,1924.5,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033503505,1.03926,1924.4,1924.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742033503704,3.16406,1924.4,1924.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742033504006,3.16406,1924.4,1924.3,2.47651]
["bitfinex-derivatives","ETHF0:USTF0",1742033504306,3.16406,1924.4,1924.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742033505406,3.16406,1924.4,1924.3,2.47651]
["bitfinex-derivatives","ETHF0:USTF0",1742033505706,2.46676,1924.4,1924.3,2.47651]
["bitfinex-derivatives","ETHF0:USTF0",1742033506906,0.6831,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033507107,2.0012,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033507303,1.03911,1924.7,1924.4,5.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742033507500,1.3181,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742033507706,1.3181,1924.8,1924.5,4.61670265]
["bitfinex-derivatives","ETHF0:USTF0",1742033507707,1.03915,1924.6,1924.5,5.65589265]
["bitfinex-derivatives","ETHF0:USTF0",1742033507906,1.76394,1924.7,1924.6,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1742033508108,2.35717,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742033508310,2.35717,1924.8,1924.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742033508707,3.08197,1924.8,1924.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742033510115,6.28977,1924.8,1924.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742033510303,3.08197,1924.8,1924.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742033510615,6.28977,1924.8,1924.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742033511104,3.08197,1924.8,1924.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742033512117,1.03915,1924.6,1924.5,0.70340265]
["bitfinex-derivatives","ETHF0:USTF0",1742033512313,1.03915,1924.6,1924.5,1.40070265]
["bitfinex-derivatives","ETHF0:USTF0",1742033512814,3.04375,1924.6,1924.5,1.40070265]
["bitfinex-derivatives","ETHF0:USTF0",1742033516521,3.04375,1924.6,1924.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033518216,1.03942,1924.1,1923.9,1.03951265]
["bitfinex-derivatives","ETHF0:USTF0",1742033518421,1.03937,1924.2,1924.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742033518722,1.04716606,1924.2,1924.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742033519211,1.75876606,1924.2,1924.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742033521715,1.75876606,1924.2,1924.1,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1742033521716,0.00779606,1924.2,1924.1,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1742033523426,0.00779606,1924.2,1924.1,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1742033524029,0.00779606,1924.2,1924.1,5.71542265]
["bitfinex-derivatives","ETHF0:USTF0",1742033526228,3.2078,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033526729,4.24701,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033527028,1.03926,1924.4,1924.3,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742033528427,1.03926,1924.4,1924.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742033528826,1.03926,1924.4,1924.3,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742033529929,4.92084606,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033530130,4.92084606,1924.5,1924.4,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1742033530131,1.71304606,1924.5,1924.4,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1742033530331,0.67379606,1924.5,1924.4,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1742033530521,0.00779606,1924.5,1924.4,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1742033530923,0.00779606,1924.5,1924.4,2.46116265]
["bitfinex-derivatives","ETHF0:USTF0",1742033531617,0.00779606,1924.5,1924.4,5.66896265]
["bitfinex-derivatives","ETHF0:USTF0",1742033533231,0.00779606,1924.5,1924.4,8.99596265]
["bitfinex-derivatives","ETHF0:USTF0",1742033536229,0.7105,1924.8,1924.4,8.99596265]
["bitfinex-derivatives","ETHF0:USTF0",1742033536432,0.7105,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742033537036,2.0441,1924.8,1924.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742033537428,1.04679606,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742033537721,2.38039606,1924.9,1924.8,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1742033538535,2.38039606,1924.9,1924.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742033539237,2.38039606,1924.9,1924.8,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1742033539438,2.38039606,1924.9,1924.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742033541132,2.38039606,1924.9,1924.8,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1742033541336,1.34139606,1924.9,1924.8,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1742033542238,0.85407749,1925.4,1924.8,8.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742033542439,2.045,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742033542840,1.3765,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742033543236,1.3765,1925.2,1925.1,1.03886265]
["bitfinex-derivatives","ETHF0:USTF0",1742033544129,2.41533,1925.2,1925.1,1.03886265]
["bitfinex-derivatives","ETHF0:USTF0",1742033544337,1.3765,1925.2,1925.1,1.03886265]
["bitfinex-derivatives","ETHF0:USTF0",1742033547847,2.41533,1925.2,1925.1,1.03886265]
["bitfinex-derivatives","ETHF0:USTF0",1742033548048,1.3765,1925.2,1925.1,1.03886265]
["bitfinex-derivatives","ETHF0:USTF0",1742033548645,1.3765,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033548646,2.41533,1925.2,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033550744,1.03908,1924.8,1924.6,0.72210265]
["bitfinex-derivatives","ETHF0:USTF0",1742033550942,1.3417,1925.1,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742033551244,1.03904,1924.8,1924.7,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742033551650,2.47883,1924.9,1924.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742033551844,1.4398,1924.8,1924.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742033553552,1.4398,1924.8,1924.7,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742033553753,1.0389,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742033553955,2.4787,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742033554453,1.4398,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742033554654,2.47868,1925.1,1925.0,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1742033555148,1.4398,1925.1,1925.0,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1742033555546,1.03884,1925.2,1925.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742033555747,1.3588,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742033556249,0.00779606,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033556652,1.36659606,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033556854,2.40536606,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033557254,1.36659606,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033557859,2.40536606,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033558055,1.36659606,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033558260,1.36659606,1925.3,1925.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033558460,1.03888,1925.1,1925.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033559160,1.03888,1925.1,1925.0,1.03894265]
["bitfinex-derivatives","ETHF0:USTF0",1742033559653,1.4133,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742033560063,1.03888,1925.1,1925.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033560356,4.01043,1925.2,1924.7,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1742033560559,1.03904,1924.8,1924.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033560760,1.3997,1924.7,1924.6,1.03915265]
["bitfinex-derivatives","ETHF0:USTF0",1742033561561,2.4388,1924.7,1924.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033562066,1.3997,1924.7,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033562253,3.2078,1924.8,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033562254,1.03921,1924.5,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033562862,4.24701,1924.5,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033564256,2.43889,1924.6,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033564455,2.43889,1924.6,1924.4,1.03926265]
["bitfinex-derivatives","ETHF0:USTF0",1742033564659,2.0981,1924.5,1924.4,1.03926265]
["bitfinex-derivatives","ETHF0:USTF0",1742033565161,2.7732,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033566565,2.7732,1924.5,1924.2,0.00779871]
["bitfinex-derivatives","ETHF0:USTF0",1742033566762,2.7732,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033566962,1.3589,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033568867,1.3589,1924.5,1924.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742033569664,0.6751,1924.5,1924.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742033569868,0.6751,1924.5,1924.4,3.09766]
["bitfinex-derivatives","ETHF0:USTF0",1742033570666,0.6751,1924.5,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033570865,0.6751,1924.5,1924.3,5.68589]
["bitfinex-derivatives","ETHF0:USTF0",1742033570866,0.6728,1924.4,1924.3,5.68589]
["bitfinex-derivatives","ETHF0:USTF0",1742033571669,1.71206,1924.4,1924.3,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742033572771,1.71206,1924.4,1924.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742033573373,0.6728,1924.4,1924.3,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1742033573774,0.6751,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033573964,0.6751,1924.5,1924.4,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742033574165,1.71431,1924.5,1924.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742033574471,1.71431,1924.5,1924.4,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742033574773,1.71431,1924.5,1924.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742033574980,1.71431,1924.5,1924.4,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742033575471,1.03929,1924.4,1924.2,4.04949871]
["bitfinex-derivatives","ETHF0:USTF0",1742033575773,0.6566,1924.4,1924.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742033576971,1.69586,1924.4,1924.3,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1742033577174,1.69586,1924.4,1924.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742033577773,1.69586,1924.4,1924.3,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1742033578474,1.69586,1924.4,1924.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742033579775,1.69586,1924.4,1924.3,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1742033580179,1.69586,1924.4,1924.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742033580881,1.03931,1924.3,1924.2,0.00779871]
["bitfinex-derivatives","ETHF0:USTF0",1742033581176,4.24711,1924.3,1924.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033581482,1.03947,1924.1,1923.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033581679,1.03948,1924.0,1923.9,1.03948265]
["bitfinex-derivatives","ETHF0:USTF0",1742033581982,1.03948,1924.0,1923.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033583881,1.03953,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033584079,4.24733,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033584387,1.03953,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033584984,4.24733,1923.9,1923.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033591494,1.03974,1923.6,1923.4,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742033591791,1.03968,1923.7,1923.5,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1742033591994,2.40518,1923.7,1923.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742033593594,5.61298,1923.7,1923.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742033594200,2.40518,1923.7,1923.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742033596803,1.03969,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033597102,2.39189,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033598699,2.39189,1923.6,1923.5,1.42029606]
["bitfinex-derivatives","ETHF0:USTF0",1742033602102,2.39189,1923.6,1923.5,2.46004606]
["bitfinex-derivatives","ETHF0:USTF0",1742033602295,1.3522,1923.6,1923.5,1.42029606]
["bitfinex-derivatives","ETHF0:USTF0",1742033602502,1.3522,1923.6,1923.5,2.46004606]
["bitfinex-derivatives","ETHF0:USTF0",1742033602897,1.03966,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742033603102,1.03966,1923.7,1923.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742033603506,2.44836,1923.7,1923.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742033605403,2.44836,1923.7,1923.6,1.70499]
["bitfinex-derivatives","ETHF0:USTF0",1742033606709,2.44836,1923.7,1923.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742033606904,1.4087,1923.7,1923.6,1.70499]
["bitfinex-derivatives","ETHF0:USTF0",1742033607509,2.44834,1923.7,1923.6,1.70499]
["bitfinex-derivatives","ETHF0:USTF0",1742033608304,2.44834,1923.7,1923.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742033608808,2.44834,1923.7,1923.6,1.70499]
["bitfinex-derivatives","ETHF0:USTF0",1742033615211,2.44834,1923.7,1923.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742033615414,2.44834,1923.7,1923.6,1.70499]
["bitfinex-derivatives","ETHF0:USTF0",1742033615910,2.44834,1923.7,1923.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742033616612,2.44834,1923.7,1923.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742033617510,1.03969,1923.6,1923.5,1.04750606]
["bitfinex-derivatives","ETHF0:USTF0",1742033617809,2.45669,1923.6,1923.5,1.37269606]
["bitfinex-derivatives","ETHF0:USTF0",1742033618010,5.66449,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033621313,2.45669,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033625614,2.45669,1923.6,1923.5,1.37909606]
["bitfinex-derivatives","ETHF0:USTF0",1742033625812,1.3534,1923.8,1923.5,1.37909606]
["bitfinex-derivatives","ETHF0:USTF0",1742033626012,1.03964,1923.7,1923.6,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742033626205,1.03964,1923.7,1923.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742033626402,2.44604,1923.7,1923.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742033629020,2.44604,1923.7,1923.6,1.71109]
["bitfinex-derivatives","ETHF0:USTF0",1742033629517,2.44604,1923.7,1923.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742033631621,2.44604,1923.7,1923.5,0.67229606]
["bitfinex-derivatives","ETHF0:USTF0",1742033631817,1.3534,1923.8,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033631818,2.43649,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033632123,1.3968,1923.6,1923.5,1.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1742033632322,2.43649,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033632620,2.43649,1923.6,1923.5,1.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1742033633130,1.3968,1923.6,1923.5,1.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1742033633526,2.43649,1923.6,1923.5,1.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1742033635917,1.03965,1923.7,1923.5,1.04749606]
["bitfinex-derivatives","ETHF0:USTF0",1742033636224,2.36335,1923.7,1923.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742033636626,2.36335,1923.7,1923.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742033638818,2.36335,1923.7,1923.6,3.10389]
["bitfinex-derivatives","ETHF0:USTF0",1742033639019,2.36335,1923.7,1923.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742033640429,2.36335,1923.7,1923.6,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1742033642028,2.36335,1923.7,1923.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742033642830,2.36335,1923.7,1923.6,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1742033645133,0.00779606,1924.1,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742033645329,0.00779606,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742033646020,0.00779606,1924.1,1924.0,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1742033646931,2.40869,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742033646932,0.705,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742033647239,3.06646,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742033647539,1.03925,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033648031,1.03925,1924.5,1924.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742033648032,2.00229606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033648227,0.00779606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033648728,0.00779606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033648927,1.45389606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033649136,0.00779606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033650529,1.45389606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033650837,2.49304606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033651031,1.45389606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033654136,0.00779606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033655039,1.35219606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033655242,2.39134606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033655544,1.35219606,1924.6,1924.5,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1742033656442,1.35219606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033656839,1.35219606,1924.6,1924.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742033657040,1.03921,1924.5,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033657342,1.71771,1924.5,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033657534,3.10191,1924.5,1924.4,1.32310265]
["bitfinex-derivatives","ETHF0:USTF0",1742033658545,3.10191,1924.5,1924.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033659045,1.03931,1924.3,1924.2,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742033659746,0.6611,1924.3,1924.2,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742033659948,1.3842,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742033660245,1.70806606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033660446,1.98479606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033660846,0.00779606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033661048,0.00779606,1924.6,1924.5,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742033663155,1.42769606,1924.6,1924.5,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742033664861,1.42769606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033665463,2.46684606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033665965,1.42769606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033666157,2.46684606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033666359,1.42769606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033669771,0.00779606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033670669,1.36659606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033671571,0.00779606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033672272,1.44579606,1924.6,1924.5,2.47941265]
["bitfinex-derivatives","ETHF0:USTF0",1742033675676,3.14174606,1924.6,1924.5,1.44020265]
["bitfinex-derivatives","ETHF0:USTF0",1742033676578,3.14174606,1924.6,1924.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742033677078,3.14174606,1924.6,1924.5,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742033678074,2.10259606,1924.6,1924.5,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742033678268,3.14174606,1924.6,1924.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742033679171,3.14174606,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033679172,2.10259606,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033679372,1.03931,1924.3,1924.2,1.03934265]
["bitfinex-derivatives","ETHF0:USTF0",1742033679772,1.03931,1924.3,1924.2,2.46144265]
["bitfinex-derivatives","ETHF0:USTF0",1742033679980,1.03931,1924.3,1924.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033680184,1.72221,1924.3,1924.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033680477,4.93001,1924.3,1924.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033681385,6.32811,1924.3,1924.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033681788,4.6059,1924.3,1924.2,1.03937265]
["bitfinex-derivatives","ETHF0:USTF0",1742033682488,4.6059,1924.3,1924.2,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742033682690,5.64521,1924.3,1924.2,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742033682988,4.6059,1924.3,1924.2,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742033683488,5.64521,1924.3,1924.2,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742033683785,1.03937,1924.2,1924.1,1.03942265]
["bitfinex-derivatives","ETHF0:USTF0",1742033684088,3.83477,1924.2,1924.1,1.03942265]
["bitfinex-derivatives","ETHF0:USTF0",1742033684482,3.2078,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742033684777,3.2078,1924.3,1924.2,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1742033685982,4.24711,1924.3,1924.2,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1742033686485,3.2078,1924.3,1924.2,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1742033686688,4.24711,1924.3,1924.2,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1742033686889,1.3498,1924.3,1924.2,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1742033687592,1.04698606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033687791,2.44378606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033688586,2.44377606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033688886,1.40459606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033689492,1.40459606,1924.6,1924.5,3.13271]
["bitfinex-derivatives","ETHF0:USTF0",1742033692086,2.44374606,1924.6,1924.5,3.13271]
["bitfinex-derivatives","ETHF0:USTF0",1742033693589,2.44374606,1924.6,1924.5,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1742033693786,2.44374606,1924.6,1924.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742033694490,2.44374606,1924.6,1924.5,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1742033694795,2.44374606,1924.6,1924.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742033695490,1.03926,1924.4,1924.3,4.24708265]
["bitfinex-derivatives","ETHF0:USTF0",1742033695695,1.03926,1924.4,1924.3,5.62698265]
["bitfinex-derivatives","ETHF0:USTF0",1742033696098,2.37706,1924.4,1924.3,5.62698265]
["bitfinex-derivatives","ETHF0:USTF0",1742033697398,1.3378,1924.4,1924.3,5.62698265]
["bitfinex-derivatives","ETHF0:USTF0",1742033697791,2.6452,1924.4,1924.3,5.62698265]
["bitfinex-derivatives","ETHF0:USTF0",1742033698098,2.6452,1924.4,1924.3,2.41918265]
["bitfinex-derivatives","ETHF0:USTF0",1742033698303,1.04698606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033698501,1.72878606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033698999,3.03618606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033700295,3.03618606,1924.6,1924.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742033700497,3.03618606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033701394,1.99699606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033701598,1.31519606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033702807,2.35434606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033703100,1.31519606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033703399,2.35434606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033709200,0.00779606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033709606,1.04694606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033709904,2.38574606,1924.6,1924.5,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742033712608,1.03926,1924.4,1924.3,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742033713198,2.42536,1924.4,1924.3,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742033713397,2.42536,1924.4,1924.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033714911,1.3861,1924.4,1924.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033715107,1.3861,1924.4,1924.3,1.03931265]
["bitfinex-derivatives","ETHF0:USTF0",1742033715599,2.42536,1924.4,1924.3,2.35681265]
["bitfinex-derivatives","ETHF0:USTF0",1742033715810,1.3861,1924.4,1924.3,2.35681265]
["bitfinex-derivatives","ETHF0:USTF0",1742033716001,1.3736,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033716203,1.3736,1924.5,1924.4,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742033716506,0.00779606,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033716710,2.42054606,1924.6,1924.5,3.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742033717507,2.42054606,1924.6,1924.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1742033718007,2.42054606,1924.6,1924.5,3.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742033718209,2.42054606,1924.6,1924.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1742033718409,2.42054606,1924.6,1924.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742033718809,2.42054606,1924.6,1924.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742033719413,1.38139606,1924.6,1924.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742033720107,2.42054606,1924.6,1924.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742033722508,1.38139606,1924.6,1924.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742033723313,2.42054606,1924.6,1924.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742033725516,1.38139606,1924.6,1924.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742033727017,2.42054606,1924.6,1924.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742033728020,2.42054606,1924.6,1924.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742033728818,2.42054606,1924.6,1924.5,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742033729011,1.03921,1924.5,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742033729208,3.11881,1924.5,1924.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742033729514,4.67763,1924.5,1924.1,0.69540265]
["bitfinex-derivatives","ETHF0:USTF0",1742033729714,1.03937,1924.2,1924.1,4.36340265]
["bitfinex-derivatives","ETHF0:USTF0",1742033729918,1.03937,1924.2,1924.1,5.79290265]
["bitfinex-derivatives","ETHF0:USTF0",1742033730218,2.45075,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742033730815,2.45074,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742033731013,1.4114,1924.3,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1742033731213,1.4114,1924.3,1924.2,4.94257]
["bitfinex-derivatives","ETHF0:USTF0",1742033732313,1.4114,1924.3,1924.2,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742033733818,1.4114,1924.3,1924.2,4.94257]
["bitfinex-derivatives","ETHF0:USTF0",1742033735426,2.45071,1924.3,1924.2,4.94257]
["bitfinex-derivatives","ETHF0:USTF0",1742033735617,2.45071,1924.3,1924.2,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742033735920,1.4114,1924.3,1924.2,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742033736319,2.45071,1924.3,1924.2,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742033736822,1.4114,1924.3,1924.2,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742033737125,2.45071,1924.3,1924.2,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742033737422,2.45071,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742033737621,1.4114,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742033738222,1.4114,1924.3,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1742033738524,1.3882,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033738719,2.7868,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033740824,3.82601,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742033742727,1.0393,1924.4,1924.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742033742912,2.4619,1924.4,1924.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742033743625,1.03931,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033743927,2.46191,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033744323,1.03937,1924.2,1924.1,1.76269265]
["bitfinex-derivatives","ETHF0:USTF0",1742033744524,3.84567,1924.2,1924.1,1.76269265]
["bitfinex-derivatives","ETHF0:USTF0",1742033744819,3.84567,1924.2,1924.1,0.72330265]
["bitfinex-derivatives","ETHF0:USTF0",1742033745023,3.84567,1924.2,1924.1,1.03942265]
["bitfinex-derivatives","ETHF0:USTF0",1742033745822,3.84567,1924.2,1924.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033746027,1.03952,1924.0,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742033746328,1.03952,1924.0,1923.9,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742033746527,1.03952,1924.0,1923.9,5.69931]
["bitfinex-derivatives","ETHF0:USTF0",1742033748520,2.40857,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742033748827,2.40857,1924.1,1924.0,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1742033749220,2.40857,1924.1,1924.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742033751122,2.40857,1924.1,1924.0,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1742033752627,2.40857,1924.1,1924.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742033753230,2.40857,1924.1,1924.0,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1742033755130,1.3691,1924.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033755325,1.3097,1924.0,1923.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033755530,1.03957,1923.9,1923.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742033755728,0.6779,1923.9,1923.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742033755928,1.3097,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742033756226,1.3097,1924.0,1923.9,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742033756933,2.34918,1924.0,1923.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742033757323,2.34918,1924.0,1923.9,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742033757524,2.34918,1924.0,1923.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742033758836,2.34918,1924.0,1923.9,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742033759031,2.34918,1924.0,1923.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742033759731,2.34918,1924.0,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033759732,3.8097,1924.0,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033759931,1.03969,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033760132,3.2078,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742033760334,1.03964,1923.7,1923.6,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1742033760534,1.03964,1923.7,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742033761025,3.8851,1923.8,1923.5,1.39079606]
["bitfinex-derivatives","ETHF0:USTF0",1742033761236,1.03969,1923.6,1923.5,2.43050606]
["bitfinex-derivatives","ETHF0:USTF0",1742033761436,1.03969,1923.6,1923.5,1.04750606]
["bitfinex-derivatives","ETHF0:USTF0",1742033761828,1.03968,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742033762033,1.03969,1923.6,1923.5,1.04751606]
["bitfinex-derivatives","ETHF0:USTF0",1742033762434,1.03969,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033762834,1.03969,1923.6,1923.5,1.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1742033764637,3.8851,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742033764836,3.2078,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742033765027,1.03964,1923.7,1923.6,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1742033765341,1.03969,1923.6,1923.5,1.04750606]
["bitfinex-derivatives","ETHF0:USTF0",1742033765541,1.74359,1923.6,1923.5,1.04750606]
["bitfinex-derivatives","ETHF0:USTF0",1742033765741,1.74359,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033766835,1.74359,1923.6,1923.5,1.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1742033767634,1.74359,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033768934,1.74359,1923.6,1923.5,1.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1742033770744,3.2078,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742033771132,4.24738,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742033771538,1.03958,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742033772250,1.03964,1923.7,1923.6,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1742033772445,1.03964,1923.7,1923.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742033772652,1.03964,1923.7,1923.6,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1742033772853,1.03964,1923.8,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742033774363,1.03964,1923.7,1923.6,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1742033775856,1.03969,1923.6,1923.5,4.25530606]
["bitfinex-derivatives","ETHF0:USTF0",1742033776057,1.03969,1923.6,1923.5,4.25534606]
["bitfinex-derivatives","ETHF0:USTF0",1742033776556,1.03969,1923.6,1923.5,5.64974606]
["bitfinex-derivatives","ETHF0:USTF0",1742033777144,3.02399,1923.6,1923.5,5.64974606]
["bitfinex-derivatives","ETHF0:USTF0",1742033778459,2.35839,1923.6,1923.5,5.64974606]
["bitfinex-derivatives","ETHF0:USTF0",1742033778758,1.3187,1923.6,1923.5,5.64974606]
["bitfinex-derivatives","ETHF0:USTF0",1742033779454,2.35839,1923.6,1923.5,5.64974606]
["bitfinex-derivatives","ETHF0:USTF0",1742033780162,2.35839,1923.6,1923.5,4.60999606]
["bitfinex-derivatives","ETHF0:USTF0",1742033780861,2.35839,1923.6,1923.5,5.64974606]
["bitfinex-derivatives","ETHF0:USTF0",1742033781566,2.35839,1923.6,1923.5,4.60999606]
["bitfinex-derivatives","ETHF0:USTF0",1742033782562,2.35839,1923.6,1923.5,1.40219606]
["bitfinex-derivatives","ETHF0:USTF0",1742033783567,2.35839,1923.6,1923.5,2.44194606]
["bitfinex-derivatives","ETHF0:USTF0",1742033785067,2.35839,1923.6,1923.5,1.40219606]
["bitfinex-derivatives","ETHF0:USTF0",1742033786661,2.35839,1923.6,1923.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033786965,1.0398,1923.4,1923.3,5.64673265]
["bitfinex-derivatives","ETHF0:USTF0",1742033787167,1.0398,1923.4,1923.3,4.24763265]
["bitfinex-derivatives","ETHF0:USTF0",1742033787567,2.4095,1923.4,1923.3,4.24763265]
["bitfinex-derivatives","ETHF0:USTF0",1742033787771,3.0981,1923.4,1923.3,4.24763265]
["bitfinex-derivatives","ETHF0:USTF0",1742033787966,1.03985,1923.3,1923.2,1.04768606]
["bitfinex-derivatives","ETHF0:USTF0",1742033788167,2.37185,1923.3,1923.2,1.04768606]
["bitfinex-derivatives","ETHF0:USTF0",1742033789380,2.37185,1923.3,1923.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033790874,2.37185,1923.3,1923.2,1.04770606]
["bitfinex-derivatives","ETHF0:USTF0",1742033793275,2.37185,1923.3,1923.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033793976,2.37185,1923.3,1923.2,1.04770606]
["bitfinex-derivatives","ETHF0:USTF0",1742033794785,2.37185,1923.3,1923.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033799081,2.37185,1923.3,1923.2,1.04770606]
["bitfinex-derivatives","ETHF0:USTF0",1742033799292,2.37185,1923.3,1923.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033799587,2.37185,1923.3,1923.2,1.04770606]
["bitfinex-derivatives","ETHF0:USTF0",1742033800590,1.332,1923.3,1923.2,1.04770606]
["bitfinex-derivatives","ETHF0:USTF0",1742033801183,2.37185,1923.3,1923.2,1.04770606]
["bitfinex-derivatives","ETHF0:USTF0",1742033801488,1.332,1923.3,1923.2,1.04770606]
["bitfinex-derivatives","ETHF0:USTF0",1742033801683,0.00779606,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742033801987,1.4106,1923.9,1923.4,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742033802182,1.4106,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742033803985,1.4106,1923.9,1923.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742033804187,2.45004,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742033806980,0.00779606,1924.0,1923.9,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742033807186,0.00779606,1924.0,1923.9,3.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742033808886,1.33289606,1924.0,1923.9,3.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742033814392,0.00779606,1924.0,1923.9,3.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742033815787,4.5963,1924.4,1924.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742033816695,4.5963,1924.4,1924.2,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1742033816887,1.3969,1924.3,1924.2,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1742033822797,1.3969,1924.3,1924.2,4.93063]
["bitfinex-derivatives","ETHF0:USTF0",1742033822993,0.00779606,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742033823291,0.00779606,1924.5,1924.4,7.57996]
["bitfinex-derivatives","ETHF0:USTF0",1742033823500,2.1,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033823888,2.1,1924.7,1924.5,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742033824098,2.42495,1924.6,1924.5,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742033824302,1.3859,1924.6,1924.5,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742033825701,0.72189606,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033825999,2.13849606,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033826393,1.42439606,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742033826801,1.42439606,1924.7,1924.6,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742033829598,9.13672,1925.2,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742033829599,3.2078,1925.2,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742033829788,3.2078,1925.2,1925.0,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1742033830099,4.24655,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742033830496,1.4242,1925.3,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742033830691,1.4242,1925.3,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742033830895,2.40823,1925.2,1925.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742033831200,1.3695,1925.1,1925.0,5.61203]
["bitfinex-derivatives","ETHF0:USTF0",1742033832395,2.40828,1925.1,1925.0,5.61203]
["bitfinex-derivatives","ETHF0:USTF0",1742033832595,2.40828,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033832897,2.40832,1925.1,1925.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033833600,2.40832,1925.1,1924.9,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742033833601,1.03884,1925.0,1924.9,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742033833804,2.0417,1925.0,1924.9,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742033834003,1.3259,1925.0,1924.9,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742033834304,1.3259,1925.0,1924.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1742033835401,1.75457,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742033836704,3.12297,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742033837101,1.03878,1925.1,1925.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742033837303,2.40718,1925.1,1925.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742033837497,2.40718,1925.1,1925.0,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1742033837904,1.3684,1925.1,1925.0,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1742033838205,2.40718,1925.1,1925.0,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1742033838599,2.40718,1925.1,1925.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742033839498,1.03883,1925.0,1924.9,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1742033839707,3.07213,1925.0,1924.9,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742033842111,2.0333,1925.0,1924.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033842310,2.0304,1924.9,1924.8,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742033842511,2.0304,1924.9,1924.8,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1742033842999,1.3566,1924.9,1924.8,4.90342]
["bitfinex-derivatives","ETHF0:USTF0",1742033844011,1.71254,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742033844203,2.38464,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742033844404,1.0388,1925.1,1925.0,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742033845006,1.03883,1925.0,1924.9,4.37885]
["bitfinex-derivatives","ETHF0:USTF0",1742033845511,2.42282,1925.1,1925.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033846411,1.384,1925.1,1925.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742033848713,1.04644606,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742033848914,1.31949606,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742033849416,1.31949606,1925.4,1925.3,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1742033850116,2.35811606,1925.4,1925.3,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1742033850413,2.35811606,1925.4,1925.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742033851808,2.35811606,1925.4,1925.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742033852916,2.35811606,1925.4,1925.3,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1742033853119,2.35811606,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742033853717,1.31949606,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742033853909,2.35811606,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742033854518,1.31949606,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742033855119,2.35811606,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742033855728,2.35811606,1925.4,1925.2,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1742033855729,1.03867,1925.3,1925.2,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1742033855920,2.44157,1925.3,1925.2,4.37668]
["bitfinex-derivatives","ETHF0:USTF0",1742033856718,2.44157,1925.3,1925.2,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1742033857211,1.4029,1925.3,1925.2,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1742033859213,0.00779606,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742033859407,1.4429,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742033859612,1.4429,1925.8,1925.7,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742033861013,1.03845,1925.7,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033861220,1.74185,1925.7,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033862421,2.43175,1925.7,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033863525,5.63955,1925.7,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033864217,7.02285,1925.7,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033865327,10.36985,1925.7,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033865624,12.86985,1925.7,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033865817,2.59641,1925.5,1925.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1742033866017,0.6778,1925.4,1925.0,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742033866316,0.6778,1925.4,1925.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742033866317,2.7275,1925.4,1925.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742033866524,1.03872,1925.2,1925.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742033866713,1.3833,1925.3,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742033867114,1.3833,1925.3,1925.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742033867115,2.42197,1925.3,1925.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742033867316,2.42197,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742033867724,1.3833,1925.3,1925.0,4.25441606]
["bitfinex-derivatives","ETHF0:USTF0",1742033867924,2.43752,1925.2,1925.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742033869124,1.03878,1925.1,1925.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742033869430,3.76378,1925.1,1925.0,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742033869823,3.76378,1925.1,1925.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033872532,4.18410424,1925.1,1925.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033872832,3.76378,1925.1,1925.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033874235,4.17551939,1925.1,1925.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033874631,4.17551939,1925.1,1924.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742033874632,1.03894,1924.8,1924.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742033875521,1.03905,1924.6,1924.5,1.34660265]
["bitfinex-derivatives","ETHF0:USTF0",1742033875721,1.03921,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033875926,1.03921,1924.3,1924.2,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742033876830,1.03921,1924.3,1924.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1742033884639,1.03921,1924.3,1924.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742033886435,1.03921,1924.3,1924.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742033887041,1.03926,1924.2,1924.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033887235,1.03926,1924.2,1924.1,1.33029606]
["bitfinex-derivatives","ETHF0:USTF0",1742033887942,1.74266,1924.2,1924.1,1.33029606]
["bitfinex-derivatives","ETHF0:USTF0",1742033890630,1.74266,1924.2,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033890844,3.17572,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033892141,1.03937,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033892443,2.47467,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033895750,2.47467,1924.0,1923.9,1.41269606]
["bitfinex-derivatives","ETHF0:USTF0",1742033897045,1.03937,1924.0,1923.9,3.15162606]
["bitfinex-derivatives","ETHF0:USTF0",1742033897247,2.44257,1924.0,1923.9,3.15162606]
["bitfinex-derivatives","ETHF0:USTF0",1742033897541,2.44257,1924.0,1923.9,2.11219606]
["bitfinex-derivatives","ETHF0:USTF0",1742033897746,2.44257,1924.0,1923.9,3.15162606]
["bitfinex-derivatives","ETHF0:USTF0",1742033897948,1.4032,1924.0,1923.9,3.15162606]
["bitfinex-derivatives","ETHF0:USTF0",1742033898847,1.03934,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742033899147,1.03934,1924.1,1924.0,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1742033899447,1.03934,1924.1,1924.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742033899647,2.36924,1924.1,1924.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742033904048,1.03937,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033904255,1.03953,1923.7,1923.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033904448,1.03953,1923.7,1923.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742033905050,1.03959,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033905251,1.03959,1923.6,1923.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742033905446,1.03959,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033905646,1.03964,1923.5,1923.4,1.35079606]
["bitfinex-derivatives","ETHF0:USTF0",1742033905850,5.69214,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033906050,2.48434,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033907456,5.69214,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033907848,2.48434,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033909251,5.69214,1923.5,1923.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742033921957,1.03975,1923.3,1923.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742033922158,4.24755,1923.3,1923.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742033922660,2.44245,1923.3,1923.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742033929268,3.11655,1923.3,1923.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742033932369,3.11655,1923.3,1923.1,0.66849606]
["bitfinex-derivatives","ETHF0:USTF0",1742033932370,1.0398,1923.2,1923.1,0.66849606]
["bitfinex-derivatives","ETHF0:USTF0",1742033932563,3.0377,1923.2,1923.1,1.97629606]
["bitfinex-derivatives","ETHF0:USTF0",1742033939585,3.0377,1923.2,1923.1,1.31559606]
["bitfinex-derivatives","ETHF0:USTF0",1742033941178,5.5377,1923.2,1923.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742033941488,1.04018,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033941682,1.04018,1922.5,1922.4,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742033950596,1.04018,1922.5,1922.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742033950792,1.70328,1922.5,1922.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742033951496,3.12218,1922.5,1922.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742033951695,6.32998,1922.5,1922.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742033952198,6.32998,1922.5,1922.0,7.58624]
["bitfinex-derivatives","ETHF0:USTF0",1742033952199,1.0404,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742033953603,1.0404,1922.1,1922.0,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742033956699,1.39229606,1922.2,1922.0,6.27805]
["bitfinex-derivatives","ETHF0:USTF0",1742033957003,2.43263606,1922.2,1922.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742033959898,1.04813606,1922.2,1922.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742033962614,0.00779606,1922.2,1922.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742033962805,1.04813606,1922.2,1922.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742033963611,0.00779606,1922.2,1922.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742033963909,0.00779606,1922.2,1922.1,2.43920265]
["bitfinex-derivatives","ETHF0:USTF0",1742033964108,1.04813606,1922.2,1922.1,2.43920265]
["bitfinex-derivatives","ETHF0:USTF0",1742033968307,0.00779606,1922.2,1922.1,2.43920265]
["bitfinex-derivatives","ETHF0:USTF0",1742033969512,1.04017,1922.6,1922.5,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742033969704,3.09511,1922.7,1922.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742033969910,0.6786,1922.8,1922.3,5.80847265]
["bitfinex-derivatives","ETHF0:USTF0",1742033969911,1.04003,1922.8,1922.7,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742033970111,4.5876,1922.9,1922.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742033970311,1.3436,1923.1,1922.6,4.60298]
["bitfinex-derivatives","ETHF0:USTF0",1742033970509,1.04001,1922.9,1922.7,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742033970715,1.04001,1922.9,1922.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742033971514,1.04001,1922.9,1922.8,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742033971716,1.04001,1922.9,1922.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742033974112,1.04001,1922.9,1922.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742033974715,1.04001,1922.9,1922.8,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1742033975014,2.42754606,1923.0,1922.9,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742033975209,2.42754606,1923.0,1922.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742033977218,2.42754606,1923.0,1922.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742033977416,2.42754606,1923.0,1922.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742033977815,2.42754606,1923.0,1922.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742033978016,1.38759606,1923.0,1922.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742033978213,2.42750606,1923.0,1922.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742033979018,2.42750606,1923.0,1922.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742033980919,2.42750606,1923.0,1922.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742033981121,2.42750606,1923.0,1922.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742033981418,2.42750606,1923.0,1922.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742033981818,0.00779606,1923.0,1922.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742033982221,0.00779606,1923.0,1922.9,5.65577]
["bitfinex-derivatives","ETHF0:USTF0",1742033982622,1.31729606,1923.0,1922.9,7.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742033987423,1.31729606,1923.0,1922.9,7.00557265]
["bitfinex-derivatives","ETHF0:USTF0",1742033989427,0.00779606,1923.0,1922.9,7.00557265]
["bitfinex-derivatives","ETHF0:USTF0",1742033989724,3.2078,1923.6,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742033989927,1.3257,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742033991224,1.03975,1923.3,1923.2,0.69400265]
["bitfinex-derivatives","ETHF0:USTF0",1742033991625,1.74775,1923.3,1923.2,1.73380265]
["bitfinex-derivatives","ETHF0:USTF0",1742033992130,1.74775,1923.3,1923.2,2.45120265]
["bitfinex-derivatives","ETHF0:USTF0",1742033992331,1.74775,1923.3,1923.2,1.41140265]
["bitfinex-derivatives","ETHF0:USTF0",1742033993435,1.74775,1923.3,1923.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742033994129,1.74775,1923.3,1923.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742033994328,1.74775,1923.3,1923.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742033995732,1.74775,1923.3,1923.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742033996334,0.708,1923.3,1923.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742033996534,1.74775,1923.3,1923.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742033996835,3.16955,1923.3,1923.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742034000836,2.46155,1923.3,1923.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742034003631,1.4218,1923.3,1923.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742034003839,1.37399606,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742034004041,2.41363606,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742034004940,3.81773606,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742034006637,3.81773606,1923.5,1923.4,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742034008042,1.0397,1923.4,1923.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034008244,2.4014,1923.4,1923.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034009540,5.6092,1923.4,1923.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034010242,6.46552567,1923.4,1923.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034010436,8.96552567,1923.4,1923.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034010638,9.05139017,1923.4,1923.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034010947,1.03997,1922.9,1922.8,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742034011244,1.04002,1922.8,1922.7,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034011539,1.72672,1922.8,1922.7,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034012248,3.04502,1922.8,1922.7,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034018455,3.04502,1922.8,1922.7,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034021647,1.04018,1922.5,1922.4,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742034021852,1.04018,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034022357,1.46386425,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034022557,2.38358,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034023560,2.38358,1922.5,1922.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742034023561,1.0404,1922.1,1922.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742034023761,1.0404,1922.1,1922.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742034024253,3.8912,1922.4,1922.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742034024460,2.46239,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034024754,2.46239,1922.3,1922.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742034035766,7.1299,1922.3,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034035962,3.2078,1922.1,1921.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742034036164,2.1156,1922.0,1921.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742034036364,1.04056,1921.8,1921.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742034037066,2.44806,1921.8,1921.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742034037255,2.44806,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034037256,1.04062,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034037456,2.44812,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034039263,2.44812,1921.7,1921.6,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1742034040766,1.04067,1921.6,1921.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742034040973,2.37577,1921.6,1921.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742034041168,3.05127,1921.6,1921.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742034042072,3.05127,1921.6,1921.5,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742034042674,2.37577,1921.6,1921.5,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742034045170,1.04072,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034045472,2.43762,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034045872,2.43762,1921.5,1921.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742034049684,3.2078,1921.9,1921.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742034049872,2.36338,1921.8,1921.6,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742034050182,2.36336,1921.8,1921.7,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742034050479,1.04072,1921.5,1921.4,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034052369,1.04072,1921.5,1921.4,4.54300265]
["bitfinex-derivatives","ETHF0:USTF0",1742034052575,1.04072,1921.5,1921.4,5.58378265]
["bitfinex-derivatives","ETHF0:USTF0",1742034052777,0.6903,1921.6,1921.4,5.58378265]
["bitfinex-derivatives","ETHF0:USTF0",1742034052980,1.04069,1921.6,1921.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742034056278,1.04072,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034058188,1.04083,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034058786,1.04094,1921.1,1921.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742034060879,1.04094,1921.1,1921.0,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1742034061381,1.04094,1921.1,1921.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742034062693,1.04094,1921.1,1921.0,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1742034063084,1.04094,1921.1,1921.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742034063285,1.04099,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034063993,1.04099,1921.0,1920.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742034064198,0.00779606,1921.2,1920.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742034064491,1.04094,1921.1,1921.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742034065294,1.04870606,1921.2,1921.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742034065489,1.04868606,1921.2,1921.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742034065695,1.04868606,1921.2,1921.1,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742034066184,0.00779606,1921.2,1921.1,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742034066490,1.04868606,1921.2,1921.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742034066691,3.16418606,1921.2,1921.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742034066887,3.16418606,1921.2,1921.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742034067093,1.04094,1921.1,1921.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742034067294,2.45234,1921.1,1921.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742034068688,1.04099,1921.0,1920.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742034068889,2.35679,1921.0,1920.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742034069089,2.35679,1921.0,1920.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742034073305,1.0411,1920.8,1920.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034073598,1.0411,1920.8,1920.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742034074098,1.0411,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034074296,1.426,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034074498,2.4671,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034076502,1.426,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034076700,2.4671,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034077601,2.4671,1920.8,1920.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742034078193,2.4671,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034078800,2.4671,1920.8,1920.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742034079604,2.4671,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034079803,1.426,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034080704,2.4671,1920.8,1920.7,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742034084606,2.4671,1920.8,1920.7,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742034084809,2.4671,1920.8,1920.7,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742034085307,2.4671,1920.8,1920.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742034085808,2.4671,1920.8,1920.7,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742034088008,1.426,1920.8,1920.7,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742034088404,1.04106,1920.9,1920.8,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742034088615,2.42314,1921.0,1920.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742034088906,2.42314,1921.0,1920.9,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1742034089602,2.42314,1921.0,1920.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742034090009,1.3821,1921.0,1920.9,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1742034090208,3.21559606,1921.2,1921.1,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742034090406,3.21559606,1921.2,1921.1,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742034090407,0.00779606,1921.2,1921.1,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742034090603,1.04868606,1921.2,1921.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742034090816,1.04094,1921.1,1921.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742034091008,1.73794,1921.1,1921.0,6.51479]
["bitfinex-derivatives","ETHF0:USTF0",1742034091815,1.73794,1921.1,1921.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742034092105,1.04099,1921.0,1920.9,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034092311,1.04099,1921.0,1920.9,4.62850265]
["bitfinex-derivatives","ETHF0:USTF0",1742034092707,1.04099,1921.0,1920.9,5.66955265]
["bitfinex-derivatives","ETHF0:USTF0",1742034093012,1.04099,1921.0,1920.9,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034093506,2.42179,1921.0,1920.9,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034095112,1.3808,1921.0,1920.9,4.24885265]
["bitfinex-derivatives","ETHF0:USTF0",1742034095314,2.42179,1921.0,1920.9,7.01755265]
["bitfinex-derivatives","ETHF0:USTF0",1742034095917,2.42179,1921.0,1920.9,5.97650265]
["bitfinex-derivatives","ETHF0:USTF0",1742034096212,2.42179,1921.0,1920.9,7.01755265]
["bitfinex-derivatives","ETHF0:USTF0",1742034096407,2.42179,1921.0,1920.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034096617,2.42179,1921.0,1920.9,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034097612,2.42179,1921.0,1920.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034102017,2.42179,1921.0,1920.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742034103918,1.3808,1921.0,1920.9,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742034104417,0.00779606,1921.2,1921.1,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742034104619,1.43479606,1921.2,1921.1,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742034104817,2.47568606,1921.2,1921.1,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742034105008,2.47568606,1921.2,1921.1,3.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742034107311,1.43479606,1921.2,1921.1,3.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742034107716,2.47568606,1921.2,1921.1,3.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742034108117,1.43479606,1921.2,1921.1,3.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742034112626,0.00779606,1921.2,1921.1,3.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742034113016,1.36029606,1921.2,1921.1,3.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742034117740,2.40118606,1921.2,1921.1,3.07914]
["bitfinex-derivatives","ETHF0:USTF0",1742034120939,2.40118606,1921.2,1921.1,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742034122332,2.40118606,1921.2,1921.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742034122532,1.04094,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034122841,3.14224,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034126532,1.04099,1921.0,1920.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742034126728,2.38709,1921.0,1920.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742034126942,2.38709,1921.0,1920.9,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742034127143,2.38709,1921.0,1920.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742034127736,2.38709,1921.0,1920.9,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742034134542,2.38709,1921.0,1920.9,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1742034135145,2.38709,1921.0,1920.9,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742034135340,3.05999,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034135947,3.05999,1921.0,1920.9,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742034136240,3.05999,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034136444,0.00779606,1921.2,1920.9,5.81042]
["bitfinex-derivatives","ETHF0:USTF0",1742034136642,2.1066,1921.5,1921.4,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742034136848,0.6802,1921.5,1921.4,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742034137243,0.6729,1921.6,1921.5,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742034137541,0.6802,1921.7,1921.6,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742034137744,0.6802,1921.7,1921.6,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1742034137945,0.6802,1921.7,1921.6,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1742034138346,1.04839606,1921.8,1921.7,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742034138647,1.04839606,1921.8,1921.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742034139251,1.04839606,1921.8,1921.7,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742034139442,0.00779606,1921.8,1921.7,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742034139647,0.00779606,1921.8,1921.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742034139648,1.04835606,1921.8,1921.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742034142155,1.04062,1921.7,1921.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742034142357,1.04067,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034142652,1.04066,1921.7,1921.5,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742034142855,1.04066,1921.7,1921.5,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742034143055,1.04066,1921.7,1921.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742034143253,1.04838606,1921.8,1921.6,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1742034144355,1.04835606,1921.8,1921.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742034144852,1.04835606,1921.8,1921.7,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1742034145853,0.00779606,1921.8,1921.7,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1742034146053,0.00779606,1921.8,1921.7,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742034147367,0.00779606,1921.8,1921.7,9.59152265]
["bitfinex-derivatives","ETHF0:USTF0",1742034148455,0.7032,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742034148662,1.74364,1922.1,1921.9,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1742034148861,1.74364,1922.1,1922.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742034150362,1.74364,1922.1,1922.0,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1742034151657,0.7032,1922.1,1922.0,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1742034151961,0.00779606,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742034152158,1.04813606,1922.2,1922.1,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1742034152554,1.04813606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034154062,0.00779606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034154551,1.04813606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034154959,0.00779606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034155649,1.04813606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034155959,0.00779606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034156357,1.04813606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034156851,2.43043606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034158256,1.39009606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034158558,1.39009606,1922.2,1922.1,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742034159363,0.00779606,1922.2,1922.1,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742034160160,1.35309606,1922.2,1922.1,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742034160673,2.39343606,1922.2,1922.1,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742034160965,2.39343606,1922.2,1922.1,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1742034161965,2.39343606,1922.2,1922.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742034163169,2.39343606,1922.2,1922.1,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742034164259,2.39343606,1922.2,1922.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742034164868,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034166267,2.39343606,1922.2,1922.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742034166453,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034167069,1.35309606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034168268,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034168757,1.35309606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034169872,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034170067,1.35309606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034170373,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034170969,1.35309606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034171772,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034171971,1.35309606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034173477,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034173674,1.35309606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034174377,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034174574,1.35309606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034174875,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034176080,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034176375,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034177876,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034178774,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034180286,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034181979,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034184275,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034184474,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034184773,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034186179,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034189689,2.39343606,1922.2,1922.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742034189878,2.39343606,1922.2,1922.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742034190577,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034190778,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034190979,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034191180,2.39343606,1922.2,1922.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742034191973,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034192376,2.39343606,1922.2,1922.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742034194079,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034194280,2.39343606,1922.2,1922.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742034194588,1.35309606,1922.2,1922.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742034194883,2.39343606,1922.2,1922.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742034195484,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034201189,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034205296,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034207599,2.39343606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034208998,1.35309606,1922.2,1922.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742034209295,1.0404,1922.1,1922.0,0.00779871]
["bitfinex-derivatives","ETHF0:USTF0",1742034209602,2.4217,1922.1,1922.0,0.00779871]
["bitfinex-derivatives","ETHF0:USTF0",1742034210289,3.7535,1922.1,1922.0,0.00779871]
["bitfinex-derivatives","ETHF0:USTF0",1742034213397,3.7535,1922.1,1922.0,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034219207,1.04045,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034219504,2.42005,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034223506,2.42005,1922.0,1921.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1742034228806,2.42005,1922.0,1921.9,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742034229402,2.42005,1922.0,1921.9,6.97111]
["bitfinex-derivatives","ETHF0:USTF0",1742034229710,0.00779606,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742034229913,1.31619606,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742034230302,1.31619606,1922.2,1922.0,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742034230502,2.35658606,1922.2,1922.0,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742034230806,2.35658606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034231013,1.04818606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034231608,0.00779606,1922.2,1922.1,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742034235212,1.04813606,1922.2,1922.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742034236118,1.04813606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034241118,1.04813606,1922.2,1922.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742034242124,1.04813606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034242520,1.04813606,1922.2,1922.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742034244419,1.04813606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034244723,1.04813606,1922.2,1922.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742034244924,1.04813606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034245516,1.04813606,1922.2,1922.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742034246319,1.04813606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034247623,1.72453606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034249426,1.72453606,1922.2,1922.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742034249623,1.72453606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034249824,1.72453606,1922.2,1922.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742034250023,1.72453606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034251828,2.42463606,1922.2,1922.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742034252135,1.04045,1922.0,1921.9,3.90130265]
["bitfinex-derivatives","ETHF0:USTF0",1742034252324,1.04045,1922.0,1921.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034254330,1.4259,1922.1,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034254331,1.04051,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034254523,2.47791,1921.9,1921.8,3.82845606]
["bitfinex-derivatives","ETHF0:USTF0",1742034255624,2.47791,1921.9,1921.8,2.78789606]
["bitfinex-derivatives","ETHF0:USTF0",1742034255929,2.47791,1921.9,1921.8,3.82845606]
["bitfinex-derivatives","ETHF0:USTF0",1742034256133,2.47791,1921.9,1921.8,2.78789606]
["bitfinex-derivatives","ETHF0:USTF0",1742034256334,2.47791,1921.9,1921.8,3.82845606]
["bitfinex-derivatives","ETHF0:USTF0",1742034256526,2.47791,1921.9,1921.8,2.78789606]
["bitfinex-derivatives","ETHF0:USTF0",1742034257530,2.47791,1921.9,1921.8,2.10669606]
["bitfinex-derivatives","ETHF0:USTF0",1742034258928,2.47791,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034260129,1.4374,1921.9,1921.8,3.10545606]
["bitfinex-derivatives","ETHF0:USTF0",1742034260425,2.47791,1921.9,1921.8,3.10545606]
["bitfinex-derivatives","ETHF0:USTF0",1742034261131,2.47791,1921.9,1921.8,2.06489606]
["bitfinex-derivatives","ETHF0:USTF0",1742034263638,1.4374,1921.9,1921.8,3.10545606]
["bitfinex-derivatives","ETHF0:USTF0",1742034263835,4.71329606,1922.2,1922.0,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742034263836,1.04042,1922.1,1922.0,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742034264033,1.3714,1922.1,1922.0,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742034264434,1.3714,1922.1,1922.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742034264835,2.4118,1922.1,1922.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742034265336,2.4118,1922.1,1922.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742034265825,2.4118,1922.1,1922.0,2.42795]
["bitfinex-derivatives","ETHF0:USTF0",1742034266539,2.4118,1922.1,1922.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742034269836,1.04045,1922.0,1921.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034270041,2.42195,1922.0,1921.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034270247,2.42195,1922.0,1921.9,1.38630265]
["bitfinex-derivatives","ETHF0:USTF0",1742034271640,2.42195,1922.0,1921.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034272031,1.04051,1921.9,1921.8,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034272231,3.83341,1921.9,1921.8,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034275336,3.83341,1921.9,1921.8,4.56039606]
["bitfinex-derivatives","ETHF0:USTF0",1742034280546,3.83341,1921.9,1921.8,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034282238,3.83341,1921.9,1921.8,4.59609606]
["bitfinex-derivatives","ETHF0:USTF0",1742034284139,3.83341,1921.9,1921.8,5.63665606]
["bitfinex-derivatives","ETHF0:USTF0",1742034284838,3.83341,1921.9,1921.8,4.59609606]
["bitfinex-derivatives","ETHF0:USTF0",1742034288752,3.83341,1921.9,1921.8,5.30589606]
["bitfinex-derivatives","ETHF0:USTF0",1742034289149,3.83341,1921.9,1921.8,4.59609606]
["bitfinex-derivatives","ETHF0:USTF0",1742034289744,3.83341,1921.9,1921.8,1.38829606]
["bitfinex-derivatives","ETHF0:USTF0",1742034291650,3.83341,1921.9,1921.8,2.42885606]
["bitfinex-derivatives","ETHF0:USTF0",1742034292053,3.83341,1921.9,1921.8,5.63665606]
["bitfinex-derivatives","ETHF0:USTF0",1742034292749,1.4257,1921.9,1921.8,4.59609606]
["bitfinex-derivatives","ETHF0:USTF0",1742034293048,1.4136,1922.0,1921.9,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742034293257,1.4136,1922.0,1921.9,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1742034293745,2.45407,1922.0,1921.9,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742034294653,0.00779606,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742034295041,1.34739606,1922.2,1922.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742034295455,0.00779606,1922.2,1922.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742034296449,1.45539606,1922.2,1922.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742034299147,1.45539606,1922.2,1922.1,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742034300251,0.00779606,1922.2,1922.1,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742034302757,1.34229606,1922.2,1922.1,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742034309258,2.38263606,1922.2,1922.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742034309448,3.73873606,1922.2,1922.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742034310258,1.0404,1922.1,1922.0,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034310457,2.4483,1922.1,1922.0,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034310651,2.4483,1922.1,1922.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034312955,1.04051,1921.9,1921.8,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034313763,2.46941,1921.9,1921.8,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034315561,2.46941,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034321168,2.46941,1921.9,1921.8,1.35589606]
["bitfinex-derivatives","ETHF0:USTF0",1742034321668,1.4289,1921.9,1921.8,2.39645606]
["bitfinex-derivatives","ETHF0:USTF0",1742034322063,2.7393,1921.9,1921.8,2.39645606]
["bitfinex-derivatives","ETHF0:USTF0",1742034322264,1.3104,1921.9,1921.8,2.39645606]
["bitfinex-derivatives","ETHF0:USTF0",1742034323567,3.87,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742034324770,5.2535,1922.1,1922.0,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742034324969,3.0861,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034328275,3.0861,1922.1,1922.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742034329479,3.0861,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034330976,1.3835,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034333483,2.4239,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034334385,1.3835,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034335777,2.1073,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034335972,3.1477,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034338775,2.1073,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034338975,3.1477,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034339483,2.4239,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034339679,1.3835,1922.1,1922.0,5.62015]
["bitfinex-derivatives","ETHF0:USTF0",1742034342174,0.00779606,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742034342375,0.00779606,1922.2,1922.1,5.76060265]
["bitfinex-derivatives","ETHF0:USTF0",1742034344682,1.38309606,1922.2,1922.1,5.76060265]
["bitfinex-derivatives","ETHF0:USTF0",1742034345879,1.38309606,1922.2,1922.1,8.96840265]
["bitfinex-derivatives","ETHF0:USTF0",1742034353883,1.38309606,1922.2,1922.1,5.64140265]
["bitfinex-derivatives","ETHF0:USTF0",1742034361492,1.38309606,1922.2,1922.1,4.60100265]
["bitfinex-derivatives","ETHF0:USTF0",1742034361693,2.42343606,1922.2,1922.1,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034364300,2.42343606,1922.2,1922.1,4.24820265]
["bitfinex-derivatives","ETHF0:USTF0",1742034364501,2.42343606,1922.2,1922.1,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034364991,2.42343606,1922.2,1922.1,4.65050265]
["bitfinex-derivatives","ETHF0:USTF0",1742034365800,2.42343606,1922.2,1922.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742034369196,1.38309606,1922.2,1922.1,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742034369699,2.42343606,1922.2,1922.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742034370001,2.42343606,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034378103,1.04051,1921.9,1921.8,3.21559871]
["bitfinex-derivatives","ETHF0:USTF0",1742034379002,2.38741,1921.9,1921.8,0.00779871]
["bitfinex-derivatives","ETHF0:USTF0",1742034380205,5.59521,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034382211,11.42121,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034383005,8.92121,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034383403,5.71341,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034384003,2.38741,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034384402,2.38741,1921.9,1921.8,1.38599606]
["bitfinex-derivatives","ETHF0:USTF0",1742034397610,1.04043,1922.1,1921.8,4.59379606]
["bitfinex-derivatives","ETHF0:USTF0",1742034397816,1.4268,1922.1,1921.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742034398117,2.46725,1922.1,1922.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742034398418,2.4672,1922.1,1922.0,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1742034398616,0.00779606,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742034398818,0.00779606,1922.2,1922.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742034399616,1.04813606,1922.2,1922.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742034399806,1.04813606,1922.2,1922.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742034400622,0.00779606,1922.2,1922.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742034403919,0.00779606,1922.2,1922.1,2.41500265]
["bitfinex-derivatives","ETHF0:USTF0",1742034410124,3.02127934,1923.2,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1742034410321,1.04004,1922.8,1922.6,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742034410622,1.04004,1922.8,1922.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742034412024,1.04004,1922.8,1922.7,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742034413121,1.04004,1922.8,1922.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742034413424,1.04004,1922.8,1922.7,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742034413629,1.70544,1922.8,1922.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742034414420,1.70544,1922.8,1922.7,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742034414621,0.6654,1922.8,1922.7,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742034414820,1.70542,1922.8,1922.7,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742034415427,0.6654,1922.8,1922.7,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742034419228,0.69369606,1922.9,1922.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742034419423,1.04007,1922.7,1922.6,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742034419721,1.04007,1922.7,1922.6,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1742034420123,1.04007,1922.7,1922.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742034420826,1.04007,1922.7,1922.6,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742034421224,1.04007,1922.7,1922.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742034421415,1.04007,1922.7,1922.6,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742034421927,1.04007,1922.7,1922.2,2.60074]
["bitfinex-derivatives","ETHF0:USTF0",1742034421928,1.04029,1922.3,1922.2,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742034422221,1.04029,1922.3,1922.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742034422422,1.04029,1922.3,1922.2,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742034423314,1.04034,1922.2,1922.1,7.57317]
["bitfinex-derivatives","ETHF0:USTF0",1742034423519,1.04034,1922.2,1922.1,9.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742034424335,1.04034,1922.2,1922.1,7.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742034426729,1.04034,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034426932,1.04051,1921.9,1921.8,2.44112871]
["bitfinex-derivatives","ETHF0:USTF0",1742034427133,1.04051,1921.9,1921.8,2.44112606]
["bitfinex-derivatives","ETHF0:USTF0",1742034428131,2.45631,1921.9,1921.8,1.40059606]
["bitfinex-derivatives","ETHF0:USTF0",1742034429334,2.45631,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034430337,2.45631,1921.9,1921.8,1.38779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034434431,2.45631,1921.9,1921.8,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034437035,2.45631,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034437036,1.04067,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034437236,1.04067,1921.6,1921.5,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742034437645,1.04067,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034437943,2.49137,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034438144,2.49137,1921.6,1921.5,5.64122]
["bitfinex-derivatives","ETHF0:USTF0",1742034438341,1.4507,1921.6,1921.5,5.64122]
["bitfinex-derivatives","ETHF0:USTF0",1742034438547,0.00779606,1921.7,1921.6,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742034438744,2.49911606,1921.7,1921.6,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742034440246,2.49911606,1921.7,1921.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742034440944,0.00779606,1921.7,1921.6,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742034441534,1.45169606,1921.7,1921.6,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742034442645,0.00779606,1921.7,1921.6,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742034446840,1.04032,1922.3,1922.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742034447036,2.47972,1922.3,1922.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1742034449249,1.04037,1922.2,1922.0,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742034449454,3.07247,1922.2,1922.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742034449652,2.0321,1922.2,1922.1,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742034449951,3.07244,1922.2,1922.1,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742034450154,2.0321,1922.2,1922.1,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742034450455,1.3085,1922.2,1922.1,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742034452460,2.34884,1922.2,1922.1,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742034454059,1.3085,1922.2,1922.1,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742034455255,2.34884,1922.2,1922.1,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742034456656,2.34887,1922.2,1922.0,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742034456866,1.3767,1922.1,1922.0,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742034457052,1.3767,1922.1,1922.0,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742034458261,2.4171,1922.1,1922.0,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742034458460,1.3767,1922.1,1922.0,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742034458662,2.4171,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034459361,2.4171,1922.1,1921.8,1.43090265]
["bitfinex-derivatives","ETHF0:USTF0",1742034459362,1.04051,1921.9,1921.8,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034459562,1.04056,1921.9,1921.6,7.57344]
["bitfinex-derivatives","ETHF0:USTF0",1742034459764,1.4463,1921.8,1921.6,7.57344]
["bitfinex-derivatives","ETHF0:USTF0",1742034460059,1.04062,1921.7,1921.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742034460265,1.71712,1921.7,1921.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742034460666,3.16342,1921.7,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034460967,3.16342,1921.7,1921.4,4.25633606]
["bitfinex-derivatives","ETHF0:USTF0",1742034461165,1.3562,1921.6,1921.4,4.25633606]
["bitfinex-derivatives","ETHF0:USTF0",1742034462665,1.3562,1921.6,1921.5,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742034463462,1.3562,1921.6,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034463859,1.3562,1921.6,1921.4,4.25636606]
["bitfinex-derivatives","ETHF0:USTF0",1742034464355,1.3562,1921.6,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034464758,2.39687,1921.6,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034464962,1.355,1921.5,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034465771,2.39572,1921.5,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034465968,1.355,1921.5,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034466773,2.39572,1921.5,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034467070,1.355,1921.5,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034467767,2.39572,1921.5,1921.4,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034468969,2.39572,1921.5,1921.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034477168,2.39572,1921.5,1921.4,1.35179606]
["bitfinex-derivatives","ETHF0:USTF0",1742034477477,2.39572,1921.5,1921.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034478274,3.07032,1921.5,1921.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034479881,3.07032,1921.5,1921.4,1.38699606]
["bitfinex-derivatives","ETHF0:USTF0",1742034482782,3.07032,1921.5,1921.4,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034484078,1.04083,1921.3,1921.2,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742034484384,2.1379,1921.4,1921.2,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742034484576,1.4343,1921.3,1921.2,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742034484775,2.47513,1921.3,1921.2,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742034485576,2.47513,1921.3,1921.2,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742034486187,2.47513,1921.3,1921.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742034486873,2.47513,1921.3,1921.2,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742034488288,2.47513,1921.3,1921.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742034488585,2.47513,1921.3,1921.2,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742034489688,2.47513,1921.3,1921.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742034489883,1.4343,1921.3,1921.2,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742034490078,2.47513,1921.3,1921.2,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742034490278,2.47513,1921.3,1921.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742034491386,2.47513,1921.3,1921.2,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742034491582,2.47513,1921.3,1921.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742034495485,1.04089,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034495693,3.03609,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034506305,2.36569,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034506601,2.36569,1921.2,1921.1,2.11179606]
["bitfinex-derivatives","ETHF0:USTF0",1742034508493,2.36569,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034509296,5.57349,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034513105,2.36569,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034513408,5.57349,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034527833,5.57349,1921.2,1921.1,1.34099606]
["bitfinex-derivatives","ETHF0:USTF0",1742034532635,5.57349,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034533731,5.57349,1921.2,1921.1,1.34959606]
["bitfinex-derivatives","ETHF0:USTF0",1742034536228,5.57349,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034538336,5.57349,1921.2,1921.1,1.35289606]
["bitfinex-derivatives","ETHF0:USTF0",1742034538736,5.57349,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034539235,8.90049,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034539431,9.75712816,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034539638,10.73471644,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034543537,7.40771644,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034543740,9.87807828,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034544039,10.73471644,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034545828,2.87746422,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034546033,2.01847828,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034546339,1.04089,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034546839,1.04089,1921.2,1921.1,3.07263606]
["bitfinex-derivatives","ETHF0:USTF0",1742034547034,1.04089,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034547338,1.04089,1921.2,1921.1,3.07263606]
["bitfinex-derivatives","ETHF0:USTF0",1742034548437,1.04089,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034551637,1.04089,1921.2,1921.1,3.07263606]
["bitfinex-derivatives","ETHF0:USTF0",1742034552042,1.04089,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034552741,1.04089,1921.2,1921.1,3.07263606]
["bitfinex-derivatives","ETHF0:USTF0",1742034552937,1.04089,1921.2,1921.1,2.03169606]
["bitfinex-derivatives","ETHF0:USTF0",1742034553343,1.04089,1921.2,1921.1,3.07263606]
["bitfinex-derivatives","ETHF0:USTF0",1742034553946,1.04089,1921.2,1921.1,6.28043606]
["bitfinex-derivatives","ETHF0:USTF0",1742034554143,1.04865606,1921.3,1921.2,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742034554339,0.00779606,1921.3,1921.2,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742034555539,1.04074,1921.5,1921.4,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1742034556347,1.04074,1921.5,1921.4,2.43255]
["bitfinex-derivatives","ETHF0:USTF0",1742034556546,1.0407,1921.6,1921.5,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1742034556747,1.04849606,1921.6,1921.5,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1742034557247,1.04846606,1921.6,1921.5,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1742034558854,1.04846606,1921.6,1921.5,1.69901]
["bitfinex-derivatives","ETHF0:USTF0",1742034559744,1.04846606,1921.6,1921.5,4.90681]
["bitfinex-derivatives","ETHF0:USTF0",1742034560251,1.04846606,1921.6,1921.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742034560752,1.04846606,1921.6,1921.5,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742034561355,1.04846606,1921.6,1921.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742034562751,2.41846606,1921.6,1921.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742034567551,1.37779606,1921.6,1921.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742034567753,2.41846606,1921.6,1921.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742034568460,1.04078,1921.4,1921.3,7.25510265]
["bitfinex-derivatives","ETHF0:USTF0",1742034568968,1.04078,1921.4,1921.3,8.29593265]
["bitfinex-derivatives","ETHF0:USTF0",1742034569855,2.34838,1921.4,1921.3,9.63833265]
["bitfinex-derivatives","ETHF0:USTF0",1742034570763,1.3076,1921.4,1921.3,9.63833265]
["bitfinex-derivatives","ETHF0:USTF0",1742034571864,1.04850606,1921.6,1921.5,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742034572065,2.41260606,1921.6,1921.5,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742034572358,1.04072,1921.5,1921.4,2.41364]
["bitfinex-derivatives","ETHF0:USTF0",1742034572564,2.40482,1921.5,1921.4,2.41364]
["bitfinex-derivatives","ETHF0:USTF0",1742034576766,2.40482,1921.5,1921.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742034577559,2.40482,1921.5,1921.4,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742034577855,2.40482,1921.5,1921.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742034580164,1.3641,1921.5,1921.4,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742034582058,0.00779606,1921.6,1921.5,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742034582278,1.39649606,1921.6,1921.5,6.30232]
["bitfinex-derivatives","ETHF0:USTF0",1742034582865,1.39649606,1921.6,1921.5,6.95032195]
["bitfinex-derivatives","ETHF0:USTF0",1742034583264,0.00779606,1921.6,1921.5,6.95032195]
["bitfinex-derivatives","ETHF0:USTF0",1742034584766,2.43746606,1921.6,1921.5,5.90960195]
["bitfinex-derivatives","ETHF0:USTF0",1742034584977,2.43746606,1921.6,1921.5,5.25410195]
["bitfinex-derivatives","ETHF0:USTF0",1742034585277,2.43746606,1921.6,1921.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742034585466,2.43746606,1921.6,1921.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742034585966,1.39679606,1921.6,1921.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742034586172,3.08972,1921.5,1921.4,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742034586473,3.08972,1921.5,1921.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742034586867,3.79672,1921.5,1921.4,1.98161144]
["bitfinex-derivatives","ETHF0:USTF0",1742034587667,3.79672,1921.5,1921.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742034588071,1.04078,1921.4,1921.3,3.92910265]
["bitfinex-derivatives","ETHF0:USTF0",1742034588373,2.37238,1921.4,1921.3,5.26220265]
["bitfinex-derivatives","ETHF0:USTF0",1742034588575,2.37238,1921.4,1921.3,6.30303265]
["bitfinex-derivatives","ETHF0:USTF0",1742034588874,2.37238,1921.4,1921.3,6.95158459]
["bitfinex-derivatives","ETHF0:USTF0",1742034589269,2.37238,1921.4,1921.3,5.91075459]
["bitfinex-derivatives","ETHF0:USTF0",1742034589575,2.37238,1921.4,1921.3,5.18945194]
["bitfinex-derivatives","ETHF0:USTF0",1742034589777,2.37238,1921.4,1921.3,3.85635194]
["bitfinex-derivatives","ETHF0:USTF0",1742034589972,2.37238,1921.4,1921.3,0.64855194]
["bitfinex-derivatives","ETHF0:USTF0",1742034590280,1.04089,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034590874,1.70009,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034591175,1.70009,1921.2,1921.1,1.41689606]
["bitfinex-derivatives","ETHF0:USTF0",1742034591569,1.70009,1921.2,1921.1,2.06536029]
["bitfinex-derivatives","ETHF0:USTF0",1742034591765,1.70009,1921.2,1921.1,0.65626029]
["bitfinex-derivatives","ETHF0:USTF0",1742034592174,1.70009,1921.2,1921.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034593981,1.70009,1921.2,1921.1,1.36119606]
["bitfinex-derivatives","ETHF0:USTF0",1742034594580,1.70009,1921.2,1921.1,2.40213606]
["bitfinex-derivatives","ETHF0:USTF0",1742034594776,1.04089,1921.2,1921.1,1.36119606]
["bitfinex-derivatives","ETHF0:USTF0",1742034595279,2.38507,1921.3,1921.1,1.36119606]
["bitfinex-derivatives","ETHF0:USTF0",1742034595475,2.38507,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034595673,2.38507,1921.3,1921.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742034595878,2.38507,1921.3,1921.2,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1742034596076,2.38507,1921.3,1921.2,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742034596283,2.38507,1921.3,1921.2,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1742034599482,1.3442,1921.3,1921.2,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1742034599876,1.04079,1921.4,1921.3,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742034600183,1.3148,1921.4,1921.3,3.12143]
["bitfinex-derivatives","ETHF0:USTF0",1742034601789,2.35558,1921.4,1921.3,3.12143]
["bitfinex-derivatives","ETHF0:USTF0",1742034602085,1.3148,1921.4,1921.3,3.12143]
["bitfinex-derivatives","ETHF0:USTF0",1742034603279,1.04849606,1921.6,1921.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742034603487,2.47269606,1921.6,1921.4,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742034603788,2.47269606,1921.6,1921.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742034604092,1.43199606,1921.6,1921.3,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1742034604385,2.46492,1921.5,1921.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742034604688,2.46492,1921.5,1921.4,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742034605987,1.4242,1921.5,1921.4,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742034606582,0.00779606,1921.6,1921.5,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742034606784,0.00779606,1921.6,1921.5,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1742034607084,0.00779606,1921.6,1921.5,6.49342]
["bitfinex-derivatives","ETHF0:USTF0",1742034607585,1.3703,1921.8,1921.7,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742034607787,1.3703,1921.8,1921.7,4.24842265]
["bitfinex-derivatives","ETHF0:USTF0",1742034608183,1.3703,1921.8,1921.7,4.93612265]
["bitfinex-derivatives","ETHF0:USTF0",1742034610585,2.41086,1921.8,1921.7,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034610793,3.09016,1921.8,1921.7,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034612091,3.09016,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034618995,3.09016,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034620795,2.0496,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034621097,3.09016,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034621396,2.0496,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034621697,3.09016,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034621896,3.09016,1921.8,1921.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742034622298,3.09016,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034623196,3.09016,1921.8,1921.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742034623599,3.09016,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034625088,2.41086,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034626298,1.3703,1921.8,1921.7,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1742034629198,0.00779606,1921.9,1921.8,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742034629506,0.00779606,1921.9,1921.8,3.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742034632606,0.00779606,1921.9,1921.8,3.02246265]
["bitfinex-derivatives","ETHF0:USTF0",1742034634310,3.896,1922.3,1922.2,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742034635608,5.328,1922.3,1922.2,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742034635804,6.36829,1922.3,1922.2,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742034636004,6.36829,1922.3,1922.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742034636203,3.16049,1922.3,1922.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742034636508,1.0404,1922.1,1922.0,7.57123]
["bitfinex-derivatives","ETHF0:USTF0",1742034636710,1.0404,1922.1,1922.0,8.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742034636902,1.432,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742034637106,1.432,1922.2,1922.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742034637913,2.47234,1922.2,1922.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742034638207,1.432,1922.2,1922.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742034638613,2.47234,1922.2,1922.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742034638816,1.432,1922.2,1922.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742034639011,2.47234,1922.2,1922.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742034639313,2.47234,1922.2,1922.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742034642625,2.47234,1922.2,1922.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742034643621,0.71299606,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742034643817,0.00779606,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742034644911,0.00779606,1922.4,1922.3,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742034645916,1.04803606,1922.4,1922.3,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742034646818,1.04803606,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742034647219,1.04803606,1922.4,1922.3,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742034649126,0.00779606,1922.4,1922.3,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742034649927,1.43479606,1922.4,1922.3,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742034653333,2.47503606,1922.4,1922.3,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742034656921,1.43479606,1922.4,1922.3,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742034657121,2.47503606,1922.4,1922.3,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742034659035,1.43479606,1922.4,1922.3,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742034659830,1.43479606,1922.4,1922.3,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742034661929,2.47503606,1922.4,1922.3,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742034662130,1.43479606,1922.4,1922.3,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742034666135,2.47503606,1922.4,1922.3,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742034666336,1.43479606,1922.4,1922.3,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742034666730,2.47503606,1922.4,1922.3,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742034667440,1.43479606,1922.4,1922.3,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742034667635,2.47503606,1922.4,1922.3,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742034668136,1.04029,1922.3,1922.2,7.25489871]
["bitfinex-derivatives","ETHF0:USTF0",1742034668336,3.18069,1922.3,1922.2,7.25489871]
["bitfinex-derivatives","ETHF0:USTF0",1742034668839,3.18069,1922.3,1922.2,8.29523871]
["bitfinex-derivatives","ETHF0:USTF0",1742034669430,3.18069,1922.3,1922.2,9.68163871]
["bitfinex-derivatives","ETHF0:USTF0",1742034670241,2.1404,1922.3,1922.2,9.68163871]
["bitfinex-derivatives","ETHF0:USTF0",1742034670440,1.4349,1922.3,1922.2,9.68163871]
["bitfinex-derivatives","ETHF0:USTF0",1742034670740,1.4349,1922.3,1922.2,9.68163606]
["bitfinex-derivatives","ETHF0:USTF0",1742034673235,1.4349,1922.3,1922.2,10.3297867]
["bitfinex-derivatives","ETHF0:USTF0",1742034673939,0.00779606,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742034674133,0.00779606,1922.4,1922.3,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1742034674534,0.00779606,1922.4,1922.3,3.06624064]
["bitfinex-derivatives","ETHF0:USTF0",1742034676834,0.6793,1922.8,1922.4,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1742034677039,0.6793,1922.8,1922.7,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742034677040,1.9861,1922.8,1922.7,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742034677946,1.3068,1922.8,1922.7,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742034678945,0.00779606,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742034679242,0.00779606,1922.9,1922.8,7.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742034679445,0.00779606,1922.9,1922.8,7.06472265]
["bitfinex-derivatives","ETHF0:USTF0",1742034680045,0.6954,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742034680239,3.1513,1923.2,1923.0,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1742034680436,2.1115,1923.2,1923.1,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1742034680640,0.6954,1923.2,1923.1,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1742034680850,1.7352,1923.2,1923.1,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1742034681049,0.6954,1923.2,1923.1,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1742034681843,1.7352,1923.2,1923.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742034682144,3.29494,1923.2,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034682451,3.29494,1923.2,1922.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742034682452,1.04003,1922.8,1922.6,7.56888]
["bitfinex-derivatives","ETHF0:USTF0",1742034682653,1.3227,1922.7,1922.6,9.01808]
["bitfinex-derivatives","ETHF0:USTF0",1742034686548,1.03998,1922.9,1922.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1742034686851,1.4334,1923.0,1922.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742034687046,1.4334,1923.0,1922.9,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742034687447,1.4334,1923.0,1922.9,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1742034687649,0.7232,1923.0,1922.9,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1742034687952,1.73703,1923.2,1923.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742034688155,1.71686,1923.1,1923.0,2.36791]
["bitfinex-derivatives","ETHF0:USTF0",1742034688850,0.677,1923.1,1923.0,2.36791]
["bitfinex-derivatives","ETHF0:USTF0",1742034689951,0.677,1923.1,1923.0,3.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742034690152,1.737,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742034690352,1.737,1923.2,1923.0,4.94807]
["bitfinex-derivatives","ETHF0:USTF0",1742034690557,1.737,1923.2,1923.0,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1742034691067,0.6972,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742034691257,1.737,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742034691448,0.6972,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742034692752,0.6972,1923.2,1923.1,2.37736]
["bitfinex-derivatives","ETHF0:USTF0",1742034692958,0.6972,1923.2,1923.1,3.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742034693860,0.68219734,1923.3,1923.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742034694157,0.68219734,1923.3,1923.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742034694456,1.72194734,1923.3,1923.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742034695963,0.68219734,1923.3,1923.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742034696256,0.00519734,1923.3,1923.2,2.37730265]
["bitfinex-derivatives","ETHF0:USTF0",1742034696463,1.0396,1923.6,1923.2,10.46481265]
["bitfinex-derivatives","ETHF0:USTF0",1742034696653,1.03965,1923.5,1923.4,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742034696848,2.41435,1923.5,1923.4,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742034697661,1.3747,1923.5,1923.4,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742034698465,2.41434,1923.5,1923.4,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742034700564,2.41434,1923.5,1923.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742034700859,2.41434,1923.5,1923.4,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742034701654,1.3747,1923.5,1923.4,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742034703361,1.3747,1923.5,1923.4,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1742034703959,2.41434,1923.5,1923.4,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1742034705665,1.0397,1923.4,1923.3,1.04750606]
["bitfinex-derivatives","ETHF0:USTF0",1742034705961,2.7646,1923.4,1923.3,2.44460606]
["bitfinex-derivatives","ETHF0:USTF0",1742034709166,2.0427,1923.4,1923.3,2.44460606]
["bitfinex-derivatives","ETHF0:USTF0",1742034709767,1.3379,1923.4,1923.3,2.44460606]
["bitfinex-derivatives","ETHF0:USTF0",1742034711954,1.3711,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742034712263,3.2078,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742034713157,3.2078,1923.7,1923.6,2.44799]
["bitfinex-derivatives","ETHF0:USTF0",1742034713356,2.46225,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742034713569,2.46225,1923.9,1923.7,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1742034713759,2.46225,1923.9,1923.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742034714355,2.46225,1923.9,1923.8,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742034715560,2.46225,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742034715760,1.0395,1923.8,1923.7,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742034716662,1.0396,1923.6,1923.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742034716867,0.6868,1923.5,1923.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742034717170,0.6868,1923.5,1923.4,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742034718068,1.03958,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742034718764,1.03959,1923.6,1923.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742034721075,1.03959,1923.6,1923.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742034722275,1.03964,1923.5,1923.4,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1742034722477,1.72904,1923.5,1923.4,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1742034723374,1.72904,1923.5,1923.4,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1742034724268,0.6894,1923.5,1923.4,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1742034724767,0.6894,1923.5,1923.4,3.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742034724972,1.72904,1923.5,1923.4,3.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742034725975,0.6894,1923.5,1923.4,3.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742034726969,2.0218,1923.5,1923.4,3.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742034728577,3.06144,1923.5,1923.4,3.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742034728777,3.06144,1923.5,1923.4,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742034729579,3.06144,1923.5,1923.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742034731980,2.0218,1923.5,1923.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742034732283,3.06144,1923.5,1923.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742034732972,1.3324,1923.5,1923.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742034733178,1.3742,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742034733876,1.3742,1923.7,1923.6,3.10099]
["bitfinex-derivatives","ETHF0:USTF0",1742034737487,2.41373,1923.7,1923.6,3.10099]
["bitfinex-derivatives","ETHF0:USTF0",1742034738080,1.3742,1923.7,1923.6,3.10099]
["bitfinex-derivatives","ETHF0:USTF0",1742034740085,1.3742,1923.7,1923.6,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742034754005,2.7983,1923.7,1923.6,5.74409]
["bitfinex-derivatives","ETHF0:USTF0",1742034756107,3.83783,1923.7,1923.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742034756912,1.03959,1923.6,1923.5,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034757201,1.03959,1923.6,1923.5,4.24744265]
["bitfinex-derivatives","ETHF0:USTF0",1742034757202,1.4403,1923.6,1923.5,4.24744265]
["bitfinex-derivatives","ETHF0:USTF0",1742034757797,1.4403,1923.6,1923.5,5.62384265]
["bitfinex-derivatives","ETHF0:USTF0",1742034758409,1.4241,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742034758605,1.4403,1923.7,1923.6,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1742034758905,1.4403,1923.7,1923.6,5.70709]
["bitfinex-derivatives","ETHF0:USTF0",1742034763403,2.42413,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742034763608,1.3847,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742034764110,2.42414,1923.9,1923.7,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742034766807,2.42414,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742034767016,2.42414,1923.9,1923.7,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742034767317,1.3847,1923.9,1923.8,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742034768612,2.7943,1923.9,1923.8,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742034770711,2.1305,1923.9,1923.8,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742034771011,2.35529,1924.2,1923.8,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742034771316,1.4096,1924.0,1923.9,9.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742034773909,2.44897,1924.0,1923.9,9.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742034774215,1.4096,1924.0,1923.9,9.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742034774517,2.44897,1924.0,1923.9,7.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742034774817,1.4096,1924.0,1923.9,7.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742034776811,2.44897,1924.0,1923.9,7.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742034777013,1.4096,1924.0,1923.9,7.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742034777214,2.44897,1924.0,1923.9,7.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742034777608,1.4096,1924.0,1923.9,7.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742034779712,1.316,1924.2,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034779920,1.4166,1924.1,1924.0,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1742034780221,1.4166,1924.1,1924.0,3.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742034780614,1.4166,1924.1,1924.0,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742034781022,2.45592,1924.1,1924.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742034782022,1.4166,1924.1,1924.0,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742034782724,2.45592,1924.1,1924.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742034783425,1.4166,1924.1,1924.0,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742034783625,1.4166,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742034784820,2.45592,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742034787221,2.45592,1924.1,1924.0,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742034789524,2.45592,1924.1,1924.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742034790329,2.45592,1924.1,1924.0,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742034790825,2.45592,1924.1,1924.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742034791930,2.45592,1924.1,1924.0,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742034792321,2.45592,1924.1,1923.9,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742034792322,1.03937,1924.0,1923.9,7.56418]
["bitfinex-derivatives","ETHF0:USTF0",1742034792524,2.35877,1924.0,1923.9,8.92668]
["bitfinex-derivatives","ETHF0:USTF0",1742034792923,2.35877,1924.0,1923.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742034793124,2.35877,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034794122,2.35877,1924.0,1923.9,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1742034794322,2.35877,1924.0,1923.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742034794528,2.35877,1924.0,1923.9,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1742034795432,1.3194,1924.0,1923.9,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1742034795732,2.35877,1924.0,1923.9,5.67533]
["bitfinex-derivatives","ETHF0:USTF0",1742034795929,2.35877,1924.0,1923.9,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1742034796530,2.35877,1924.0,1923.9,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742034796727,3.33340366,1924.2,1923.9,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742034797033,1.3409,1924.1,1924.0,2.46147]
["bitfinex-derivatives","ETHF0:USTF0",1742034797926,2.71782366,1924.4,1924.2,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742034798123,1.3409,1924.3,1924.2,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742034799231,1.3409,1924.3,1924.2,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742034802519,1.3409,1924.3,1924.2,3.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742034803328,2.38011,1924.3,1924.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742034803534,2.38011,1924.3,1924.2,3.02086]
["bitfinex-derivatives","ETHF0:USTF0",1742034805326,1.3409,1924.3,1924.2,3.02086]
["bitfinex-derivatives","ETHF0:USTF0",1742034805528,2.38011,1924.3,1924.2,3.02086]
["bitfinex-derivatives","ETHF0:USTF0",1742034808537,2.38011,1924.3,1924.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742034808732,1.03932,1924.1,1924.0,1.70404265]
["bitfinex-derivatives","ETHF0:USTF0",1742034808933,1.03932,1924.1,1924.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034809442,3.15892,1924.1,1924.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034810741,3.15892,1924.1,1924.0,1.41320265]
["bitfinex-derivatives","ETHF0:USTF0",1742034813849,3.15892,1924.1,1924.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034814549,1.03937,1924.0,1923.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742034814745,2.38457,1924.0,1923.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742034816835,2.38457,1924.0,1923.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742034817040,1.03948,1923.8,1923.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742034817244,1.03948,1923.8,1923.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742034817744,2.35748,1923.8,1923.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742034818049,1.03953,1923.7,1923.6,1.03957265]
["bitfinex-derivatives","ETHF0:USTF0",1742034818250,2.35753,1923.7,1923.6,1.03957265]
["bitfinex-derivatives","ETHF0:USTF0",1742034818447,2.35753,1923.7,1923.6,2.44557265]
["bitfinex-derivatives","ETHF0:USTF0",1742034818943,1.318,1923.7,1923.6,2.44557265]
["bitfinex-derivatives","ETHF0:USTF0",1742034819548,2.35753,1923.7,1923.6,2.44557265]
["bitfinex-derivatives","ETHF0:USTF0",1742034820441,2.35753,1923.7,1923.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742034821947,1.318,1923.7,1923.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742034822153,2.35753,1923.7,1923.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742034823351,1.318,1923.7,1923.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742034824246,5.806,1924.2,1923.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742034824247,1.03939,1924.0,1923.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742034824445,2.36547,1924.0,1923.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742034824950,2.36547,1924.0,1923.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742034825549,1.3261,1924.0,1923.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742034825947,2.36547,1924.0,1923.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742034828956,1.3261,1924.0,1923.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742034829253,2.36547,1924.0,1923.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742034829650,1.3261,1924.0,1923.9,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742034830655,1.03923,1924.3,1923.9,4.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742034830850,1.4243,1924.3,1924.0,3.17124]
["bitfinex-derivatives","ETHF0:USTF0",1742034831042,1.03926,1924.2,1924.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742034831248,1.03926,1924.2,1924.1,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742034832059,1.03926,1924.2,1924.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742034832858,1.03926,1924.2,1924.1,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742034834558,1.4243,1924.3,1924.2,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742034834762,1.4243,1924.3,1924.2,2.40526]
["bitfinex-derivatives","ETHF0:USTF0",1742034835563,2.46351,1924.3,1924.2,2.40526]
["bitfinex-derivatives","ETHF0:USTF0",1742034837064,3.2078,1924.4,1924.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742034837261,3.2078,1924.4,1924.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742034837262,5.58426,1924.4,1924.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742034839967,4.5451,1924.4,1924.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742034840967,5.58426,1924.4,1924.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742034841360,4.5451,1924.4,1924.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742034841967,5.58426,1924.4,1924.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742034842158,2.37646,1924.4,1924.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742034844165,1.3373,1924.4,1924.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742034845870,2.37646,1924.4,1924.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742034846467,1.3373,1924.4,1924.3,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742034847167,1.3373,1924.4,1924.3,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1742034850167,2.37646,1924.4,1924.3,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1742034850769,1.3373,1924.4,1924.3,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1742034851167,2.37646,1924.4,1924.3,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1742034852471,1.3373,1924.4,1924.3,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1742034852873,2.009,1924.4,1924.3,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1742034853571,1.3373,1924.4,1924.3,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1742034856185,4.5988,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742034857384,4.5988,1924.7,1924.6,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1742034857586,4.5988,1924.7,1924.6,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742034858586,5.9444,1924.7,1924.6,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742034859184,6.98339,1924.7,1924.6,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742034859381,5.9444,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742034859577,6.98339,1924.7,1924.6,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742034860886,6.98339,1924.7,1924.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742034861181,6.98339,1924.7,1924.5,1.04685606]
["bitfinex-derivatives","ETHF0:USTF0",1742034861182,1.03905,1924.6,1924.5,1.04685606]
["bitfinex-derivatives","ETHF0:USTF0",1742034861389,2.47625,1924.6,1924.5,2.43555606]
["bitfinex-derivatives","ETHF0:USTF0",1742034864786,1.4372,1924.6,1924.5,2.43555606]
["bitfinex-derivatives","ETHF0:USTF0",1742034865181,0.97613813,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742034865381,2.35043813,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742034865580,2.41324,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742034865788,2.41324,1924.8,1924.7,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742034866187,0.85534607,1925.0,1924.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742034866388,1.3573,1924.9,1924.8,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1742034866984,3.2078,1925.1,1925.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742034867187,1.3573,1925.1,1925.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742034867583,1.3573,1925.1,1925.0,2.47813]
["bitfinex-derivatives","ETHF0:USTF0",1742034867780,1.3573,1925.1,1925.0,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742034868182,4.24652,1925.3,1925.1,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742034868385,1.3573,1925.2,1925.1,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1742034868579,2.39602,1925.2,1925.1,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1742034868892,2.39602,1925.2,1925.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742034869085,2.39602,1925.2,1925.1,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742034869590,1.3573,1925.2,1925.1,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742034871890,2.39602,1925.2,1925.1,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742034874097,2.39602,1925.2,1925.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742034876295,2.39602,1925.2,1925.1,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742034878087,1.3573,1925.2,1925.1,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742034879300,1.3573,1925.2,1925.1,5.68878]
["bitfinex-derivatives","ETHF0:USTF0",1742034879891,0.6742,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742034880488,1.9925,1925.4,1925.3,1.70617]
["bitfinex-derivatives","ETHF0:USTF0",1742034880693,1.9925,1925.4,1925.3,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742034880996,3.2078,1926.0,1925.6,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1742034881200,1.70004,1925.8,1925.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742034882003,1.70004,1925.8,1925.7,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742034882197,3.13404,1925.8,1925.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742034882789,2.0956,1925.8,1925.7,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742034883405,2.0956,1925.8,1925.7,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1742034884998,3.134,1925.8,1925.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742034885203,3.134,1925.8,1925.7,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742034888401,3.134,1925.8,1925.7,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742034889405,2.0956,1925.8,1925.7,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742034889605,2.0956,1925.8,1925.7,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1742034891403,1.434,1925.8,1925.7,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1742034891604,2.4724,1925.8,1925.7,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1742034891797,1.434,1925.8,1925.7,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1742034891999,2.4724,1925.8,1925.7,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1742034892204,1.434,1925.8,1925.7,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1742034894806,1.434,1925.8,1925.7,7.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742034895006,1.03832,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742034895703,2.42464,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742034896213,2.42466,1926.1,1925.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742034896402,1.3204,1926.0,1925.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742034897109,2.35869,1926.0,1925.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742034899213,1.3204,1926.0,1925.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742034899813,2.35869,1926.0,1925.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742034900518,1.3204,1926.0,1925.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742034900719,2.35869,1926.0,1925.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742034902117,2.35869,1926.0,1925.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742034902118,1.03835,1925.9,1925.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742034902408,1.0384,1925.8,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034902618,1.3442,1925.8,1925.7,2.36225]
["bitfinex-derivatives","ETHF0:USTF0",1742034904009,2.3826,1925.8,1925.7,2.36225]
["bitfinex-derivatives","ETHF0:USTF0",1742034904316,1.3442,1925.8,1925.7,2.36225]
["bitfinex-derivatives","ETHF0:USTF0",1742034904516,3.2078,1926.0,1925.8,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742034904517,1.03835,1925.9,1925.8,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742034904720,1.03835,1925.9,1925.8,2.36216]
["bitfinex-derivatives","ETHF0:USTF0",1742034904911,1.03835,1925.9,1925.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742034905219,3.9133,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742034905415,3.9133,1926.0,1925.9,2.43255]
["bitfinex-derivatives","ETHF0:USTF0",1742034905718,3.2078,1926.0,1925.9,3.78275]
["bitfinex-derivatives","ETHF0:USTF0",1742034906617,1.3734,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1742034907019,1.03824,1926.1,1926.0,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742034907620,2.41162,1926.2,1926.0,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742034908320,2.41162,1926.2,1926.1,2.38844]
["bitfinex-derivatives","ETHF0:USTF0",1742034908624,2.41162,1926.2,1926.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742034911416,1.03824,1926.1,1926.0,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742034911618,1.03824,1926.1,1926.0,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1742034915126,0.7055,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1742034915327,0.7055,1926.2,1926.1,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742034917123,1.03818,1926.2,1926.1,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742034917828,1.3074,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742034917829,2.34557,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742034918021,2.34557,1926.3,1926.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742034918423,2.34557,1926.3,1926.2,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1742034919225,1.3074,1926.3,1926.2,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1742034919419,1.3074,1926.3,1926.2,5.72498]
["bitfinex-derivatives","ETHF0:USTF0",1742034920320,1.3074,1926.3,1926.2,7.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742034922219,1.3074,1926.3,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034922423,1.70988,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034923030,3.06378,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034923526,3.06378,1926.2,1926.1,1.40260265]
["bitfinex-derivatives","ETHF0:USTF0",1742034925930,3.06378,1926.2,1926.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742034926326,2.0256,1926.2,1926.1,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742034926526,1.3539,1926.2,1926.1,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742034927931,3.2078,1926.4,1926.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742034928123,3.2078,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742034928332,4.5323,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742034928528,4.5323,1926.4,1926.3,3.90233]
["bitfinex-derivatives","ETHF0:USTF0",1742034928930,0.6524,1926.7,1926.3,7.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742034929132,1.3245,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742034929429,1.3245,1926.6,1926.5,7.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742034934030,1.3245,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034934031,2.36247,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034934231,1.03802,1926.5,1926.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034934536,3.13182,1926.5,1926.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034934836,1.03808,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742034935132,2.41158,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742034936132,2.41158,1926.4,1926.3,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742034936328,2.41158,1926.4,1926.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742034936835,2.41158,1926.4,1926.3,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742034937226,1.03813,1926.3,1926.2,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742034937432,3.02313,1926.3,1926.2,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742034937634,3.02313,1926.3,1926.2,5.55555]
["bitfinex-derivatives","ETHF0:USTF0",1742034937837,1.985,1926.3,1926.2,5.55555]
["bitfinex-derivatives","ETHF0:USTF0",1742034939730,1.321,1926.3,1926.2,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742034941740,2.35913,1926.3,1926.2,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742034942042,1.321,1926.3,1926.2,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742034945037,2.35913,1926.3,1926.2,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742034945444,1.321,1926.3,1926.2,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742034945945,2.35913,1926.3,1926.2,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742034946156,1.321,1926.3,1926.2,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742034947957,2.35913,1926.3,1926.2,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742034948362,2.35913,1926.3,1926.2,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742034948653,2.35913,1926.3,1926.2,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1742034949660,2.35913,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034950049,1.03818,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034950256,3.77278,1926.2,1926.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034951159,3.77278,1926.2,1926.1,1.40250265]
["bitfinex-derivatives","ETHF0:USTF0",1742034951360,1.03824,1926.1,1926.0,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742034951661,2.47684,1926.1,1926.0,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742034951857,2.47684,1926.1,1926.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742034952062,1.03829,1926.0,1925.9,7.94520265]
["bitfinex-derivatives","ETHF0:USTF0",1742034952260,2.47689,1926.0,1925.9,7.94520265]
["bitfinex-derivatives","ETHF0:USTF0",1742034952462,1.4386,1926.0,1925.9,8.98352265]
["bitfinex-derivatives","ETHF0:USTF0",1742034952858,2.47689,1926.0,1925.9,8.98352265]
["bitfinex-derivatives","ETHF0:USTF0",1742034953559,1.4386,1926.0,1925.9,8.98352265]
["bitfinex-derivatives","ETHF0:USTF0",1742034953963,1.4386,1926.0,1925.9,5.67252265]
["bitfinex-derivatives","ETHF0:USTF0",1742034954564,1.4386,1926.0,1925.9,7.07282265]
["bitfinex-derivatives","ETHF0:USTF0",1742034957159,2.47689,1926.0,1925.9,7.07282265]
["bitfinex-derivatives","ETHF0:USTF0",1742034957570,2.47689,1926.0,1925.9,6.36222265]
["bitfinex-derivatives","ETHF0:USTF0",1742034958570,2.47689,1926.0,1925.9,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742034958761,2.47689,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034959063,1.0384,1925.8,1925.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742034959261,1.0384,1925.8,1925.7,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742034959664,2.3534,1925.8,1925.7,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742034959859,2.3534,1925.8,1925.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742034960063,2.3534,1925.8,1925.7,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742034960968,2.3534,1925.8,1925.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742034961469,1.03845,1925.7,1925.6,3.31879606]
["bitfinex-derivatives","ETHF0:USTF0",1742034961764,2.36085,1925.7,1925.6,3.31879606]
["bitfinex-derivatives","ETHF0:USTF0",1742034961966,2.36085,1925.7,1925.6,4.71099606]
["bitfinex-derivatives","ETHF0:USTF0",1742034962763,2.36085,1925.7,1925.6,1.39999606]
["bitfinex-derivatives","ETHF0:USTF0",1742034966061,2.36085,1925.7,1925.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034966259,1.03851,1925.6,1925.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034966463,3.81801,1925.6,1925.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034966962,1.03856,1925.5,1925.4,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742034967162,2.40176,1925.5,1925.4,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742034967664,2.40176,1925.5,1925.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742034968161,1.3632,1925.5,1925.4,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742034968363,2.40176,1925.5,1925.4,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742034969671,2.40176,1925.5,1925.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742034974273,2.40176,1925.5,1925.4,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742034975070,1.3632,1925.5,1925.4,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742034975268,2.40176,1925.5,1925.4,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742034976973,1.3632,1925.5,1925.4,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742034977278,2.40176,1925.5,1925.4,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742034978265,2.40176,1925.5,1925.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742034982582,1.03862,1925.4,1925.3,4.25425606]
["bitfinex-derivatives","ETHF0:USTF0",1742034982878,2.41662,1925.4,1925.3,5.70015606]
["bitfinex-derivatives","ETHF0:USTF0",1742034983782,2.41662,1925.4,1925.3,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034984467,2.41662,1925.4,1925.3,4.66149606]
["bitfinex-derivatives","ETHF0:USTF0",1742034984674,2.41662,1925.4,1925.3,3.21559606]
["bitfinex-derivatives","ETHF0:USTF0",1742034985377,2.41662,1925.4,1925.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742034985589,2.41662,1925.4,1925.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742034985590,1.03872,1925.2,1925.1,1.03878265]
["bitfinex-derivatives","ETHF0:USTF0",1742034985773,1.03872,1925.2,1925.1,1.36390265]
["bitfinex-derivatives","ETHF0:USTF0",1742034986380,1.03878,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034986769,1.03878,1925.1,1925.0,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742034986973,1.03878,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742034987673,1.03878,1925.1,1925.0,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742034990883,1.3127,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742034991186,1.03863,1925.4,1925.1,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742034991386,2.34533,1925.4,1925.2,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1742034991684,3.2078,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742034991883,4.5145,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742034992083,5.55306,1925.5,1925.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742034992481,6.23716,1925.5,1925.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1742034992682,6.23716,1925.5,1925.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742034992982,6.89686,1925.5,1925.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742034993287,6.89686,1925.5,1925.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742034999982,3.68906,1925.5,1925.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742035002587,1.03867,1925.3,1925.2,1.75248]
["bitfinex-derivatives","ETHF0:USTF0",1742035003893,1.03867,1925.3,1925.2,3.09368]
["bitfinex-derivatives","ETHF0:USTF0",1742035004093,1.03867,1925.3,1925.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742035004287,1.03867,1925.3,1925.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742035004288,1.03878,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035005194,2.40398,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035008387,2.40398,1925.1,1925.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742035009990,2.40398,1925.1,1925.0,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742035010799,2.40398,1925.1,1925.0,7.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742035010994,2.40398,1925.1,1925.0,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742035012288,2.40398,1925.1,1925.0,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742035012593,3.11068,1925.1,1925.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742035013298,3.11068,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035015396,3.11068,1925.1,1925.0,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742035015397,2.40398,1925.1,1925.0,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742035015791,2.40398,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035016193,2.40398,1925.1,1925.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742035017405,2.40398,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035018501,2.40398,1925.1,1925.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742035019503,2.40398,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035022209,1.3652,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035022405,2.40398,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035023110,1.3652,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035024910,2.40398,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035025103,1.3652,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035025302,2.40398,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035025809,1.3652,1925.1,1925.0,5.57043]
["bitfinex-derivatives","ETHF0:USTF0",1742035028011,1.03876,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742035028212,1.75575,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742035028810,4.96669,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742035029408,6.40179,1925.5,1925.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742035029609,1.4351,1925.4,1925.3,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742035030702,1.4351,1925.4,1925.3,2.36212]
["bitfinex-derivatives","ETHF0:USTF0",1742035031304,0.00779606,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742035032420,3.2078,1926.2,1926.0,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742035032715,1.3182,1926.1,1926.0,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742035035508,0.00779606,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1742035035714,1.43789606,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1742035035915,1.43789606,1926.2,1926.1,4.24604]
["bitfinex-derivatives","ETHF0:USTF0",1742035036307,3.2078,1926.7,1926.3,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742035036504,2.46809,1926.6,1926.4,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1742035036811,1.4333,1926.5,1926.4,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1742035037006,1.4333,1926.5,1926.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742035037208,2.47132,1926.5,1926.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742035037811,1.4333,1926.5,1926.4,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1742035040420,1.4333,1926.5,1926.4,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1742035042220,1.03793,1926.7,1926.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742035042417,1.3445,1926.6,1926.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742035042621,1.3445,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742035043825,1.3445,1926.6,1926.5,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742035045520,2.38247,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035045718,1.03808,1926.4,1926.3,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035045917,3.03146,1926.5,1926.3,4.24589265]
["bitfinex-derivatives","ETHF0:USTF0",1742035046120,0.6672,1926.5,1926.4,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742035046321,5.90553,1926.9,1926.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1742035046515,6.57273,1926.9,1926.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1742035047025,6.57273,1926.9,1926.5,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742035047223,1.03797,1926.6,1926.5,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742035049712,1.03791,1926.8,1926.7,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742035049917,1.70501,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742035050122,1.03788,1926.8,1926.7,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742035050425,1.03789,1926.8,1926.7,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742035053330,1.03791,1926.7,1926.6,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1742035054621,0.6672,1926.9,1926.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742035054820,32.70851,1927.7,1926.9,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742035055020,32.70851,1927.7,1927.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742035055021,3.2078,1927.2,1927.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742035055223,1.7447,1927.1,1927.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742035056327,0.707,1927.1,1927.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742035057026,3.0893,1927.1,1927.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742035057228,2.0516,1927.1,1927.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742035060024,1.3446,1927.1,1927.0,3.09415]
["bitfinex-derivatives","ETHF0:USTF0",1742035064531,1.3446,1927.1,1927.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742035065426,2.3823,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742035065729,2.3823,1927.1,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035065730,1.03775,1927.0,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035065930,3.09345,1927.0,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035066635,2.0557,1927.0,1926.9,1.04560606]
["bitfinex-derivatives","ETHF0:USTF0",1742035066834,3.09345,1927.0,1926.9,1.04560606]
["bitfinex-derivatives","ETHF0:USTF0",1742035068032,3.09345,1927.0,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035068234,3.09345,1927.0,1926.9,1.04560606]
["bitfinex-derivatives","ETHF0:USTF0",1742035070536,3.09345,1927.0,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035070935,3.09345,1927.0,1926.9,1.04560606]
["bitfinex-derivatives","ETHF0:USTF0",1742035072840,3.09345,1927.0,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035073538,1.03794,1926.7,1926.4,30.094]
["bitfinex-derivatives","ETHF0:USTF0",1742035073738,3.16032,1926.9,1926.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742035073946,1.4468,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742035074132,1.4468,1926.8,1926.7,5.62801]
["bitfinex-derivatives","ETHF0:USTF0",1742035077649,0.00779606,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742035077854,0.00779606,1926.9,1926.8,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1742035082160,1.3759,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742035082957,1.3759,1927.2,1927.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742035084157,2.41355,1927.2,1927.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742035084361,2.41359,1927.2,1927.0,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742035084553,1.3702,1927.1,1927.0,8.98805]
["bitfinex-derivatives","ETHF0:USTF0",1742035085853,2.4079,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035088458,2.4079,1927.1,1927.0,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742035089153,2.4079,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035090257,2.4079,1927.1,1927.0,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742035090463,2.4079,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035091863,2.4079,1927.1,1927.0,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742035094364,1.3702,1927.1,1927.0,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742035095064,1.3702,1927.1,1927.0,5.59185]
["bitfinex-derivatives","ETHF0:USTF0",1742035100077,2.4079,1927.1,1927.0,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742035101362,1.3702,1927.1,1927.0,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742035108167,4.06176044,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742035108370,3.8809,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742035108563,4.6053,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742035109071,3.2078,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742035109260,3.44715044,1927.9,1927.3,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1742035109261,3.2078,1927.7,1927.3,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1742035109569,1.421,1927.5,1927.4,5.02374]
["bitfinex-derivatives","ETHF0:USTF0",1742035109763,1.421,1927.5,1927.4,7.14634]
["bitfinex-derivatives","ETHF0:USTF0",1742035110158,2.43483,1927.8,1927.4,11.91045]
["bitfinex-derivatives","ETHF0:USTF0",1742035110366,1.3742,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742035110572,3.2078,1927.9,1927.7,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742035110771,3.2078,1927.9,1927.6,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742035110772,1.03738,1927.7,1927.6,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742035110972,1.03738,1927.7,1927.6,1.04518606]
["bitfinex-derivatives","ETHF0:USTF0",1742035111172,1.03738,1927.7,1927.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035111370,1.3742,1927.7,1927.6,1.04522606]
["bitfinex-derivatives","ETHF0:USTF0",1742035111575,2.41158,1927.7,1927.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035116075,2.41158,1927.7,1927.6,1.04522606]
["bitfinex-derivatives","ETHF0:USTF0",1742035116275,1.3742,1927.7,1927.6,1.04522606]
["bitfinex-derivatives","ETHF0:USTF0",1742035116568,3.2078,1927.9,1927.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035116776,1.3139,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742035116976,1.3139,1927.8,1927.7,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1742035117172,3.2078,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742035117475,4.5217,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742035118876,1.3139,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742035120176,2.35117,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742035120379,1.3139,1927.9,1927.7,5.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742035120680,2.1119,1927.8,1927.7,5.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742035121366,3.14922,1927.8,1927.7,5.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742035122376,3.14922,1927.8,1927.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742035122676,1.03738,1927.7,1927.6,1.04519606]
["bitfinex-derivatives","ETHF0:USTF0",1742035122880,2.42208,1927.7,1927.6,1.04519606]
["bitfinex-derivatives","ETHF0:USTF0",1742035123073,1.3847,1927.7,1927.6,1.04519606]
["bitfinex-derivatives","ETHF0:USTF0",1742035123584,2.42208,1927.7,1927.6,1.04519606]
["bitfinex-derivatives","ETHF0:USTF0",1742035123882,2.42208,1927.7,1927.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035124175,3.13918,1927.7,1927.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035126978,3.13918,1927.7,1927.6,1.40029606]
["bitfinex-derivatives","ETHF0:USTF0",1742035127172,3.13918,1927.7,1927.6,2.43772606]
["bitfinex-derivatives","ETHF0:USTF0",1742035127877,3.13918,1927.7,1927.6,1.40029606]
["bitfinex-derivatives","ETHF0:USTF0",1742035128177,3.13918,1927.7,1927.6,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035129579,3.13918,1927.7,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035129580,1.03754,1927.4,1927.2,37.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742035130079,1.03753,1927.5,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742035130271,1.03753,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035130471,1.03756,1927.4,1927.3,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742035130676,1.03756,1927.4,1927.3,1.04534606]
["bitfinex-derivatives","ETHF0:USTF0",1742035130877,1.03756,1927.4,1927.3,2.48884606]
["bitfinex-derivatives","ETHF0:USTF0",1742035131678,2.38916,1927.4,1927.3,2.48884606]
["bitfinex-derivatives","ETHF0:USTF0",1742035132174,1.3516,1927.4,1927.3,2.48884606]
["bitfinex-derivatives","ETHF0:USTF0",1742035132784,2.38914,1927.4,1927.3,2.48884606]
["bitfinex-derivatives","ETHF0:USTF0",1742035134382,2.38914,1927.4,1927.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035134687,3.06334,1927.4,1927.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035134985,3.06334,1927.4,1927.3,1.04538606]
["bitfinex-derivatives","ETHF0:USTF0",1742035135179,3.06334,1927.4,1927.3,2.48178606]
["bitfinex-derivatives","ETHF0:USTF0",1742035138387,2.0258,1927.4,1927.3,2.48178606]
["bitfinex-derivatives","ETHF0:USTF0",1742035138689,2.38914,1927.4,1927.3,2.48178606]
["bitfinex-derivatives","ETHF0:USTF0",1742035140387,3.06374,1927.4,1927.3,2.48178606]
["bitfinex-derivatives","ETHF0:USTF0",1742035140786,3.06374,1927.4,1927.3,1.44419606]
["bitfinex-derivatives","ETHF0:USTF0",1742035141686,3.06374,1927.4,1927.3,2.48178606]
["bitfinex-derivatives","ETHF0:USTF0",1742035141987,2.0262,1927.4,1927.3,2.48178606]
["bitfinex-derivatives","ETHF0:USTF0",1742035142174,1.3516,1927.4,1927.3,2.48178606]
["bitfinex-derivatives","ETHF0:USTF0",1742035142781,2.38914,1927.4,1927.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035143589,2.38914,1927.4,1927.3,1.04538606]
["bitfinex-derivatives","ETHF0:USTF0",1742035143987,2.38914,1927.4,1927.3,2.45748606]
["bitfinex-derivatives","ETHF0:USTF0",1742035144187,2.38914,1927.4,1927.3,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035145381,1.0377,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035145795,1.0377,1927.1,1927.0,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742035146085,1.0377,1927.1,1927.0,5.65765]
["bitfinex-derivatives","ETHF0:USTF0",1742035146389,1.0377,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035146687,2.4843,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035147783,1.03775,1927.0,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035147979,3.15155,1927.0,1926.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035149692,3.15155,1927.0,1926.6,5.55545]
["bitfinex-derivatives","ETHF0:USTF0",1742035149693,1.03791,1926.7,1926.6,5.55545]
["bitfinex-derivatives","ETHF0:USTF0",1742035149893,1.03791,1926.7,1926.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742035150593,1.3456,1926.8,1926.6,5.55547]
["bitfinex-derivatives","ETHF0:USTF0",1742035150789,2.38346,1926.8,1926.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742035150989,2.38346,1926.8,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035150990,1.03797,1926.6,1926.5,1.42389606]
["bitfinex-derivatives","ETHF0:USTF0",1742035151195,1.03797,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035151392,2.39133606,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742035151688,2.39133606,1926.7,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035151689,1.03797,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035151993,3.77327,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035153897,3.77327,1926.6,1926.5,1.40449606]
["bitfinex-derivatives","ETHF0:USTF0",1742035155091,3.77327,1926.6,1926.5,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035157189,1.03808,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035157696,1.03813,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742035157897,0.7025,1926.3,1926.2,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1742035158396,1.74066,1926.3,1926.2,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1742035159499,1.03812,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742035159801,1.03812,1926.4,1926.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742035160294,2.36852,1926.4,1926.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742035160490,2.36852,1926.4,1926.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742035162897,1.3304,1926.4,1926.3,2.35233]
["bitfinex-derivatives","ETHF0:USTF0",1742035165196,3.9171,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742035165399,4.6576,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742035165793,1.4498,1926.6,1926.5,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742035169003,0.00779606,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742035169200,1.44259606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035169401,2.48050606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035169801,1.44259606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035170104,2.48050606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035171005,1.44259606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035172513,2.48050606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035174411,1.44259606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035174611,0.00779606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035176109,1.04570606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035176300,2.39220606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035176501,1.35429606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035178011,0.00779606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035180825,1.04570606,1926.7,1926.6,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742035181010,2.73729606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035182119,3.77520606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035182515,2.73729606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035182816,3.77520606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035183015,2.73729606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035183723,3.77520606,1926.7,1926.6,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742035184224,3.77520606,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035199040,3.77520606,1926.7,1926.6,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742035200837,1.03802,1926.5,1926.4,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742035201036,1.03813,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035201240,1.03813,1926.3,1926.2,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742035201741,1.03813,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035202346,1.03818,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035202638,2.44228,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035216748,5.75428,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035218841,2.44228,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035220652,5.65008,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035229445,5.65008,1926.2,1926.1,0.73079606]
["bitfinex-derivatives","ETHF0:USTF0",1742035233958,6.62675698,1926.2,1926.1,0.73079606]
["bitfinex-derivatives","ETHF0:USTF0",1742035237062,5.65008,1926.2,1926.1,0.73079606]
["bitfinex-derivatives","ETHF0:USTF0",1742035240059,6.62697711,1926.2,1926.1,0.73079606]
["bitfinex-derivatives","ETHF0:USTF0",1742035248864,5.22287711,1926.2,1926.1,0.73079606]
["bitfinex-derivatives","ETHF0:USTF0",1742035249074,6.55077711,1926.2,1926.1,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035249262,6.55077711,1926.2,1926.1,1.43379606]
["bitfinex-derivatives","ETHF0:USTF0",1742035249669,5.57388,1926.2,1926.1,1.43379606]
["bitfinex-derivatives","ETHF0:USTF0",1742035254777,5.57388,1926.2,1926.1,2.47203606]
["bitfinex-derivatives","ETHF0:USTF0",1742035254977,5.57388,1926.2,1926.1,1.43379606]
["bitfinex-derivatives","ETHF0:USTF0",1742035263986,2.36608,1926.2,1926.1,1.43379606]
["bitfinex-derivatives","ETHF0:USTF0",1742035273392,3.2078,1926.6,1926.1,4.64159606]
["bitfinex-derivatives","ETHF0:USTF0",1742035273601,1.04572606,1926.7,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035273895,2.39388,1926.6,1926.5,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742035274091,1.04574606,1926.7,1926.5,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742035274390,2.35845606,1926.7,1926.5,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742035274590,1.03797,1926.6,1926.5,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742035274786,1.32049606,1926.7,1926.5,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742035274983,2.35844606,1926.7,1926.5,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742035275190,2.35844606,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742035275496,2.35844606,1926.7,1926.5,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1742035275684,1.03797,1926.6,1926.5,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1742035276897,1.03797,1926.6,1926.5,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1742035281198,1.03797,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035281997,1.03797,1926.6,1926.5,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742035282401,1.03797,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035282593,1.03808,1926.4,1926.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035282994,1.03808,1926.4,1926.3,1.03813265]
["bitfinex-derivatives","ETHF0:USTF0",1742035283194,2.35978,1926.4,1926.3,1.03813265]
["bitfinex-derivatives","ETHF0:USTF0",1742035283496,2.35978,1926.4,1926.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035283697,1.3217,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742035283896,4.34902,1926.6,1926.4,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742035284203,0.00779606,1926.7,1926.4,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1742035284204,2.42142,1926.5,1926.4,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1742035286303,2.42142,1926.5,1926.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742035287002,2.42142,1926.5,1926.4,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742035288702,2.42142,1926.5,1926.4,3.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742035288905,1.3834,1926.5,1926.4,3.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742035289405,1.90831,1926.8,1926.4,12.85418265]
["bitfinex-derivatives","ETHF0:USTF0",1742035289608,1.3543,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742035289805,3.2078,1928.8,1927.9,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742035290109,0.42256338,1928.6,1928.2,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742035290410,1.03698,1928.5,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742035290611,1.037,1928.4,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742035291410,3.21559606,1928.6,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742035291715,1.037,1928.4,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742035293408,1.03705,1928.3,1928.2,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1742035293608,1.03732,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035293817,1.03732,1927.8,1927.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742035298911,5.62043,1928.0,1927.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742035299216,1.03732,1927.8,1927.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742035301208,12.94674364,1960.1,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035301209,3.2078,1929.6,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035301417,1.03664,1929.1,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035301618,2.0741,1929.5,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035301817,0.08556834,1929.4,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035302015,2.38067,1929.3,1929.0,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742035302316,1.03661,1929.2,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035302508,1.03661,1929.2,1929.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742035303620,0.00777504,1929.3,1929.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742035303821,0.00777504,1929.3,1929.0,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742035304021,1.03662,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035304613,1.69922,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035305415,1.69922,1929.1,1928.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742035305416,1.03684,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035305617,1.03695,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035312333,3.2078,1929.5,1928.4,9.29380265]
["bitfinex-derivatives","ETHF0:USTF0",1742035312624,3.2078,1929.5,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035312826,3.2078,1929.5,1929.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742035312827,1.04429504,1929.3,1929.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742035315430,2.59165,1929.1,1928.5,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035315730,1.03689,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035316229,1.03687,1928.7,1928.5,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742035316430,1.03689,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035316826,1.03687,1928.7,1928.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742035317130,1.03687,1928.7,1928.5,5.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742035317333,1.3567,1928.9,1928.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1742035317530,2.39343,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035317727,1.03673,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035318240,1.03673,1928.9,1928.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742035318241,2.592,1928.8,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035318430,1.03684,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035318633,2.39354,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035320935,1.03684,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035324936,1.03689,1928.6,1928.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742035325239,2.34089,1928.6,1928.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742035325939,1.03689,1928.6,1928.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742035327234,1.03695,1928.5,1928.4,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035327536,1.03695,1928.5,1928.4,4.64320265]
["bitfinex-derivatives","ETHF0:USTF0",1742035327743,1.03695,1928.5,1928.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742035329645,1.037,1928.4,1928.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035329836,5.9997,1928.4,1928.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035330034,5.9997,1928.4,1928.3,1.34087504]
["bitfinex-derivatives","ETHF0:USTF0",1742035331547,2.4097,1928.4,1928.3,1.34087504]
["bitfinex-derivatives","ETHF0:USTF0",1742035341953,2.4097,1928.4,1928.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035346960,1.03721,1928.0,1927.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742035347164,1.03727,1927.9,1927.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742035348471,2.44137,1927.9,1927.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742035350357,1.03727,1927.9,1927.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742035362476,0.00777504,1928.0,1927.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742035362676,1.04498504,1928.0,1927.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742035364579,2.48868504,1928.0,1927.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742035369075,1.04498504,1928.0,1927.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742035371675,0.00777504,1928.0,1927.9,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742035373292,1.03711,1928.2,1928.1,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742035373587,1.03711,1928.2,1928.1,4.24491]
["bitfinex-derivatives","ETHF0:USTF0",1742035374588,1.03711,1928.2,1928.1,4.24491265]
["bitfinex-derivatives","ETHF0:USTF0",1742035374889,1.03711,1928.2,1928.1,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035375283,2.46161,1928.2,1928.1,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035376880,2.46161,1928.2,1928.1,4.58490265]
["bitfinex-derivatives","ETHF0:USTF0",1742035377587,2.46161,1928.2,1928.1,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035378092,5.95761,1928.2,1928.1,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035380392,5.95761,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035380792,1.03721,1928.0,1927.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742035381592,3.12921,1928.0,1927.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742035390395,3.12921,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035391393,1.03727,1927.9,1927.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742035391701,1.03732,1927.8,1927.7,4.63697504]
["bitfinex-derivatives","ETHF0:USTF0",1742035392401,1.03732,1927.8,1927.7,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742035392604,1.03748,1927.5,1927.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742035393595,2.44658,1927.5,1927.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742035394201,1.03754,1927.4,1927.3,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742035394396,1.03754,1927.4,1927.3,4.61637504]
["bitfinex-derivatives","ETHF0:USTF0",1742035394397,2.44664,1927.4,1927.3,4.61637504]
["bitfinex-derivatives","ETHF0:USTF0",1742035394597,2.44664,1927.4,1927.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035395698,1.0377,1927.1,1927.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742035396205,1.03775,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035400008,1.03781,1926.9,1926.8,0.00519035]
["bitfinex-derivatives","ETHF0:USTF0",1742035400204,6.56341,1926.9,1926.8,0.00519035]
["bitfinex-derivatives","ETHF0:USTF0",1742035402904,0.00777504,1927.1,1926.8,4.25083035]
["bitfinex-derivatives","ETHF0:USTF0",1742035403105,1.03779,1927.0,1926.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742035403511,2.48239,1927.0,1926.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742035405411,1.03779,1927.0,1926.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742035408107,2.38209,1927.0,1926.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742035409012,1.03779,1927.0,1926.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742035420926,1.03779,1927.0,1926.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742035421128,1.74699,1927.0,1926.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742035422737,2.42649,1927.0,1926.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742035424238,1.03781,1926.9,1926.8,3.21299035]
["bitfinex-derivatives","ETHF0:USTF0",1742035424437,2.41891,1926.9,1926.8,4.55519035]
["bitfinex-derivatives","ETHF0:USTF0",1742035427137,2.59492,1926.7,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035427333,2.37457,1926.6,1926.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742035427532,3.76057,1926.6,1926.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742035429641,3.09677,1926.6,1926.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742035430833,1.03797,1926.6,1926.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742035431230,1.4486,1926.8,1926.5,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742035431429,1.03797,1926.6,1926.5,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742035431742,1.03797,1926.6,1926.5,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742035431942,1.03802,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035432745,1.03802,1926.5,1926.4,3.86565495]
["bitfinex-derivatives","ETHF0:USTF0",1742035433843,1.03802,1926.5,1926.4,4.90373495]
["bitfinex-derivatives","ETHF0:USTF0",1742035435647,1.03802,1926.5,1926.4,3.86565495]
["bitfinex-derivatives","ETHF0:USTF0",1742035436543,1.03802,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035436944,1.03802,1926.5,1926.4,4.24588]
["bitfinex-derivatives","ETHF0:USTF0",1742035442553,1.03802,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035442749,1.74162,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035442953,1.74162,1926.5,1926.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035442954,1.03813,1926.3,1926.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035443156,1.03829,1926.0,1925.9,8.34551]
["bitfinex-derivatives","ETHF0:USTF0",1742035443456,1.03829,1926.0,1925.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742035443648,1.03829,1926.0,1925.9,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1742035443851,1.03829,1926.0,1925.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742035444245,2.44519,1926.0,1925.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742035444847,2.44519,1926.0,1925.9,1.71875]
["bitfinex-derivatives","ETHF0:USTF0",1742035447557,1.4069,1926.0,1925.9,3.13345]
["bitfinex-derivatives","ETHF0:USTF0",1742035448453,1.4069,1926.0,1925.9,6.34125]
["bitfinex-derivatives","ETHF0:USTF0",1742035448955,1.03829,1926.1,1925.9,6.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742035449153,2.47379,1926.1,1926.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742035449352,1.4355,1926.1,1926.0,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1742035449860,1.03815,1926.3,1926.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742035450059,1.0381,1926.4,1926.1,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742035450260,1.0381,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742035450452,1.0381,1926.4,1926.2,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1742035450757,1.0381,1926.4,1926.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742035451659,1.0381,1926.4,1926.3,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742035452052,1.4355,1926.5,1926.4,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742035452257,4.9199,1926.6,1926.4,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742035452653,4.9199,1926.6,1926.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742035452859,4.24577,1926.6,1926.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742035453261,1.03797,1926.6,1926.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742035453455,2.37127,1926.6,1926.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742035453662,1.03808,1926.4,1926.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742035453854,2.37136,1926.5,1926.3,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1742035454063,0.676,1926.7,1926.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742035454358,1.03803,1926.5,1926.3,4.94599]
["bitfinex-derivatives","ETHF0:USTF0",1742035454760,1.03808,1926.4,1926.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742035454954,2.41108,1926.4,1926.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742035455155,1.373,1926.4,1926.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742035455863,2.41108,1926.4,1926.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742035456050,2.41108,1926.4,1926.3,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742035460071,1.03806,1926.5,1926.3,6.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742035460369,1.03802,1926.5,1926.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742035461969,1.03802,1926.5,1926.4,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742035462470,2.3447,1926.6,1926.4,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742035462656,2.3447,1926.6,1926.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742035467165,2.3447,1926.6,1926.5,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742035467364,2.3447,1926.6,1926.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742035467970,1.3067,1926.6,1926.5,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742035468268,2.34467,1926.6,1926.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742035468472,2.34467,1926.6,1926.5,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742035468874,2.34467,1926.6,1926.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742035471472,2.34467,1926.6,1926.5,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742035471674,2.34467,1926.6,1926.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742035476375,2.34467,1926.6,1926.5,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742035477778,2.34467,1926.6,1926.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742035479574,1.03808,1926.4,1926.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1742035479772,1.03808,1926.4,1926.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742035480876,1.03808,1926.4,1926.3,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1742035481077,2.48518,1926.4,1926.3,6.37033]
["bitfinex-derivatives","ETHF0:USTF0",1742035481277,2.48518,1926.4,1926.3,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742035481577,2.48518,1926.4,1926.3,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742035482878,2.48518,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035484682,2.48518,1926.4,1926.3,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742035485781,2.48518,1926.4,1926.3,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1742035485981,1.03804,1926.5,1926.3,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742035486183,1.03804,1926.5,1926.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742035486374,1.03804,1926.5,1926.4,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742035487082,1.69774,1926.5,1926.4,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742035489184,1.69774,1926.5,1926.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742035490083,1.03808,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035490285,2.45518,1926.4,1926.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742035498286,1.03808,1926.4,1926.3,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742035499892,1.03808,1926.4,1926.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742035501193,2.38738,1926.4,1926.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742035503695,4.0295,1926.6,1926.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742035503696,1.03807,1926.5,1926.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742035503886,2.41477,1926.5,1926.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742035504893,1.03808,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035505193,2.41478,1926.4,1926.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742035505399,2.41478,1926.4,1926.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742035512291,0.6555,1926.6,1926.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742035512490,1.03807,1926.5,1926.3,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742035512693,1.03807,1926.5,1926.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742035512997,2.47697,1926.5,1926.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742035518495,2.47697,1926.5,1926.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742035520192,1.03813,1926.3,1926.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742035520396,1.03813,1926.3,1926.2,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742035520594,1.03818,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035520797,3.09148,1926.2,1926.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742035521596,1.03829,1926.0,1925.9,1.37120265]
["bitfinex-derivatives","ETHF0:USTF0",1742035522903,2.42029,1926.0,1925.9,2.75360265]
["bitfinex-derivatives","ETHF0:USTF0",1742035524204,1.03835,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035524402,3.07435,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035524801,3.07435,1925.9,1925.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742035524802,1.0384,1925.8,1925.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742035525000,2.4045,1925.8,1925.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742035526503,1.0384,1925.8,1925.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742035526703,1.0384,1925.8,1925.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742035527300,1.3661,1925.9,1925.7,5.64594]
["bitfinex-derivatives","ETHF0:USTF0",1742035527301,2.4045,1925.9,1925.7,5.64594]
["bitfinex-derivatives","ETHF0:USTF0",1742035527506,1.0384,1925.9,1925.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742035529107,1.38787504,1926.0,1925.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742035529309,1.38787504,1926.0,1925.8,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1742035529507,2.42616504,1926.0,1925.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742035529709,2.42616504,1926.0,1925.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742035533405,1.38787504,1926.0,1925.9,3.12345]
["bitfinex-derivatives","ETHF0:USTF0",1742035533726,0.00777504,1926.0,1925.9,3.12345]
["bitfinex-derivatives","ETHF0:USTF0",1742035534615,0.00777504,1926.0,1925.9,6.33125]
["bitfinex-derivatives","ETHF0:USTF0",1742035536611,0.00777504,1926.0,1925.9,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742035538515,1.04606504,1926.0,1925.9,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742035538917,0.00777504,1926.0,1925.9,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742035540917,0.00777504,1926.0,1925.9,7.05605265]
["bitfinex-derivatives","ETHF0:USTF0",1742035541224,3.2078,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742035541417,1.03795,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742035541721,0.6781,1926.8,1926.5,4.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742035541922,1.03795,1926.7,1926.6,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742035542109,0.68587504,1926.8,1926.6,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742035542308,1.03794,1926.7,1926.6,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742035542511,2.48744,1926.7,1926.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742035543422,1.4495,1926.7,1926.6,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742035547324,2.48741,1926.7,1926.6,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742035547526,1.04567504,1926.8,1926.6,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742035547719,1.04567504,1926.8,1926.7,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742035547720,2.39237504,1926.8,1926.7,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742035549521,2.39237504,1926.8,1926.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742035551224,1.03797,1926.6,1926.5,1.04579769]
["bitfinex-derivatives","ETHF0:USTF0",1742035551426,1.03797,1926.6,1926.5,1.39757769]
["bitfinex-derivatives","ETHF0:USTF0",1742035553317,1.03797,1926.6,1926.5,2.43559769]
["bitfinex-derivatives","ETHF0:USTF0",1742035553521,1.03797,1926.6,1926.5,1.39757769]
["bitfinex-derivatives","ETHF0:USTF0",1742035554129,1.03797,1926.6,1926.5,2.43559769]
["bitfinex-derivatives","ETHF0:USTF0",1742035554628,2.35035,1926.7,1926.5,2.43559769]
["bitfinex-derivatives","ETHF0:USTF0",1742035554831,2.35035,1926.7,1926.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742035557121,1.03797,1926.6,1926.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742035557328,3.79687,1926.6,1926.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742035559930,3.79687,1926.6,1926.5,1.44117769]
["bitfinex-derivatives","ETHF0:USTF0",1742035560928,3.13907,1926.6,1926.5,2.14827769]
["bitfinex-derivatives","ETHF0:USTF0",1742035561232,2.44807,1926.6,1926.5,2.14827769]
["bitfinex-derivatives","ETHF0:USTF0",1742035561426,1.4101,1926.6,1926.5,2.14827769]
["bitfinex-derivatives","ETHF0:USTF0",1742035561628,0.00777504,1926.8,1926.7,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742035561834,0.00777504,1926.8,1926.7,7.59971]
["bitfinex-derivatives","ETHF0:USTF0",1742035562030,0.00777504,1926.8,1926.7,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742035562236,1.04563504,1926.8,1926.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742035562631,0.00777504,1926.8,1926.7,9.60011]
["bitfinex-derivatives","ETHF0:USTF0",1742035562936,1.04563504,1926.8,1926.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742035563829,1.04563504,1926.8,1926.7,9.60011]
["bitfinex-derivatives","ETHF0:USTF0",1742035564030,1.04563504,1926.8,1926.7,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742035564338,1.04563504,1926.8,1926.7,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742035564535,3.06393504,1926.8,1926.7,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742035564836,1.31477504,1926.8,1926.7,9.61541]
["bitfinex-derivatives","ETHF0:USTF0",1742035565223,2.35263504,1926.8,1926.7,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742035565730,1.31477504,1926.8,1926.7,9.61541]
["bitfinex-derivatives","ETHF0:USTF0",1742035567236,1.31477504,1926.8,1926.7,6.26141]
["bitfinex-derivatives","ETHF0:USTF0",1742035568044,2.35263504,1926.8,1926.7,6.26141]
["bitfinex-derivatives","ETHF0:USTF0",1742035568938,2.35263504,1926.8,1926.7,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742035569240,2.35263504,1926.8,1926.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742035569443,2.35263504,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035572734,2.35263504,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742035572735,0.00777504,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742035572933,0.00777504,1926.8,1926.7,4.92891]
["bitfinex-derivatives","ETHF0:USTF0",1742035573136,0.00777504,1926.8,1926.7,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742035573940,1.38207504,1926.8,1926.7,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742035574348,0.00777504,1926.8,1926.7,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742035576146,1.04563504,1926.8,1926.7,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742035576355,2.39473504,1926.8,1926.7,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742035576558,1.35687504,1926.8,1926.7,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742035577258,2.39473504,1926.8,1926.7,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742035577652,1.35687504,1926.8,1926.7,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1742035578358,0.00777504,1926.8,1926.7,6.33241265]
["bitfinex-derivatives","ETHF0:USTF0",1742035578564,3.2078,1927.2,1927.0,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742035578855,1.03765,1927.2,1927.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742035579048,2.43795,1927.2,1927.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742035579254,2.43795,1927.2,1927.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742035580056,1.4003,1927.2,1927.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742035582662,2.43795,1927.2,1927.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742035583164,2.43795,1927.2,1927.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742035583464,2.43795,1927.2,1927.1,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742035583762,1.4003,1927.2,1927.1,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742035584654,0.00777504,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742035584854,2.42866504,1927.3,1927.2,1.71965]
["bitfinex-derivatives","ETHF0:USTF0",1742035585362,1.03765,1927.2,1927.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742035585561,2.43225,1927.2,1927.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742035585860,2.43225,1927.2,1927.1,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742035586064,2.43225,1927.2,1927.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742035586965,1.0377,1927.1,1927.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035587159,3.825,1927.1,1927.0,1.40760265]
["bitfinex-derivatives","ETHF0:USTF0",1742035588568,3.825,1927.1,1927.0,2.44535265]
["bitfinex-derivatives","ETHF0:USTF0",1742035589373,2.7873,1927.1,1927.0,2.44535265]
["bitfinex-derivatives","ETHF0:USTF0",1742035589663,1.3946,1927.1,1927.0,1.40760265]
["bitfinex-derivatives","ETHF0:USTF0",1742035589868,2.4323,1927.1,1927.0,1.40760265]
["bitfinex-derivatives","ETHF0:USTF0",1742035591568,2.4323,1927.1,1927.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742035592669,0.00777504,1927.3,1927.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742035592968,2.37121504,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742035593361,1.33357504,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742035593666,0.00777504,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742035593866,0.00777504,1927.3,1927.2,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742035595259,1.04536504,1927.3,1927.2,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742035595659,0.00777504,1927.3,1927.2,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1742035596563,1.03754,1927.4,1927.3,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742035596870,1.03754,1927.4,1927.3,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1742035597063,1.03752,1927.5,1927.4,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742035597363,1.03752,1927.5,1927.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742035606677,1.03754,1927.4,1927.3,1.38040265]
["bitfinex-derivatives","ETHF0:USTF0",1742035606877,1.70034,1927.4,1927.3,1.38040265]
["bitfinex-derivatives","ETHF0:USTF0",1742035608467,2.40314,1927.4,1927.3,1.38040265]
["bitfinex-derivatives","ETHF0:USTF0",1742035608875,1.70034,1927.4,1927.3,1.38040265]
["bitfinex-derivatives","ETHF0:USTF0",1742035610177,1.03754,1927.4,1927.3,1.38040265]
["bitfinex-derivatives","ETHF0:USTF0",1742035615476,1.3599,1927.5,1927.3,2.41799265]
["bitfinex-derivatives","ETHF0:USTF0",1742035615775,0.00777504,1927.6,1927.3,1.38040265]
["bitfinex-derivatives","ETHF0:USTF0",1742035615982,0.00777504,1927.6,1927.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742035616182,1.03748,1927.5,1927.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742035618085,1.04524504,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742035618487,0.00777504,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742035619988,1.04520504,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742035620383,0.00777504,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742035621078,0.00777504,1927.6,1927.5,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742035623891,0.00777504,1927.6,1927.5,2.45878265]
["bitfinex-derivatives","ETHF0:USTF0",1742035627092,0.00777504,1927.6,1927.5,3.14798265]
["bitfinex-derivatives","ETHF0:USTF0",1742035627790,1.32467504,1927.6,1927.5,3.14798265]
["bitfinex-derivatives","ETHF0:USTF0",1742035628794,2.36210504,1927.6,1927.5,2.11050265]
["bitfinex-derivatives","ETHF0:USTF0",1742035628996,3.69220504,1927.6,1927.5,2.11050265]
["bitfinex-derivatives","ETHF0:USTF0",1742035630393,3.69220504,1927.6,1927.5,1.42130265]
["bitfinex-derivatives","ETHF0:USTF0",1742035631187,2.36210504,1927.6,1927.5,1.42130265]
["bitfinex-derivatives","ETHF0:USTF0",1742035633194,2.36210504,1927.6,1927.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035635495,2.36210504,1927.6,1927.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742035635794,3.74708,1927.5,1927.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742035637702,2.38838,1927.5,1927.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742035638093,1.04524504,1927.6,1927.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742035638296,0.00777504,1927.6,1927.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742035638498,2.41160504,1927.6,1927.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742035639598,2.41160504,1927.6,1927.5,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1742035639795,0.00777504,1927.6,1927.5,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1742035639994,0.00777504,1927.6,1927.5,6.49498]
["bitfinex-derivatives","ETHF0:USTF0",1742035640893,1.04520504,1927.6,1927.5,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742035641800,1.04520504,1927.6,1927.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742035642095,1.04520504,1927.6,1927.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742035642297,2.37060504,1927.6,1927.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742035642501,1.03748,1927.5,1927.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035642800,2.35698,1927.5,1927.4,1.44740265]
["bitfinex-derivatives","ETHF0:USTF0",1742035643003,1.3195,1927.5,1927.4,2.48494265]
["bitfinex-derivatives","ETHF0:USTF0",1742035643195,1.3195,1927.5,1927.4,3.19034265]
["bitfinex-derivatives","ETHF0:USTF0",1742035643596,2.35698,1927.5,1927.4,3.19034265]
["bitfinex-derivatives","ETHF0:USTF0",1742035644602,1.3195,1927.5,1927.4,3.19034265]
["bitfinex-derivatives","ETHF0:USTF0",1742035645503,1.3195,1927.5,1927.4,6.39814265]
["bitfinex-derivatives","ETHF0:USTF0",1742035645696,2.35698,1927.5,1927.4,6.39814265]
["bitfinex-derivatives","ETHF0:USTF0",1742035645896,1.3195,1927.5,1927.4,6.39814265]
["bitfinex-derivatives","ETHF0:USTF0",1742035646203,1.04524504,1927.6,1927.4,6.39809265]
["bitfinex-derivatives","ETHF0:USTF0",1742035646405,0.00777504,1927.6,1927.5,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742035646701,1.42137504,1927.6,1927.5,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742035647001,2.45880504,1927.6,1927.5,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742035648006,1.42137504,1927.6,1927.5,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742035649705,0.00777504,1927.6,1927.5,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742035649905,0.00777504,1927.6,1927.5,5.79348]
["bitfinex-derivatives","ETHF0:USTF0",1742035650205,0.00777504,1927.6,1927.5,6.4512476]
["bitfinex-derivatives","ETHF0:USTF0",1742035652598,1.34457504,1927.6,1927.5,6.4512476]
["bitfinex-derivatives","ETHF0:USTF0",1742035652806,1.34457504,1927.6,1927.5,5.79348]
["bitfinex-derivatives","ETHF0:USTF0",1742035653207,1.34457504,1927.6,1927.5,5.79348265]
["bitfinex-derivatives","ETHF0:USTF0",1742035655016,2.38200504,1927.6,1927.5,5.79348265]
["bitfinex-derivatives","ETHF0:USTF0",1742035655614,1.34457504,1927.6,1927.5,5.79348265]
["bitfinex-derivatives","ETHF0:USTF0",1742035657624,2.38200504,1927.6,1927.5,5.79348265]
["bitfinex-derivatives","ETHF0:USTF0",1742035658321,1.34457504,1927.6,1927.5,5.79348265]
["bitfinex-derivatives","ETHF0:USTF0",1742035660723,0.00777504,1927.6,1927.5,5.79348265]
["bitfinex-derivatives","ETHF0:USTF0",1742035665523,1.4207,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742035666122,1.03713,1928.2,1928.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742035666427,1.70733,1928.2,1928.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742035666829,3.14873,1928.2,1928.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742035667921,1.03716,1928.1,1928.0,2.41644504]
["bitfinex-derivatives","ETHF0:USTF0",1742035668120,2.39806,1928.1,1928.0,2.41644504]
["bitfinex-derivatives","ETHF0:USTF0",1742035668319,1.3609,1928.1,1928.0,2.41644504]
["bitfinex-derivatives","ETHF0:USTF0",1742035671631,1.3609,1928.1,1928.0,3.11974504]
["bitfinex-derivatives","ETHF0:USTF0",1742035672125,1.3609,1928.1,1928.0,6.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1742035672330,1.03655,1929.3,1928.1,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1742035672630,0.6894,1929.2,1929.1,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742035673226,1.72597,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035673627,1.72597,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035674427,1.72597,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035675233,1.72597,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035675537,0.6894,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035677031,0.6894,1929.2,1929.1,5.69352]
["bitfinex-derivatives","ETHF0:USTF0",1742035677231,1.72597,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035677432,3.12957,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035677934,2.093,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035678138,3.12957,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035681024,2.093,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035681229,3.12957,1929.2,1929.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742035682636,3.12957,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035684536,1.03662,1929.1,1929.0,4.54207504]
["bitfinex-derivatives","ETHF0:USTF0",1742035684722,2.39172,1929.1,1929.0,4.54207504]
["bitfinex-derivatives","ETHF0:USTF0",1742035690034,1.03662,1929.1,1929.0,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742035694940,0.00777504,1929.3,1929.0,4.25225504]
["bitfinex-derivatives","ETHF0:USTF0",1742035695140,1.03662,1929.1,1929.0,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742035695341,1.03661,1929.2,1929.0,4.25222504]
["bitfinex-derivatives","ETHF0:USTF0",1742035695540,0.00777504,1929.3,1929.0,4.25222504]
["bitfinex-derivatives","ETHF0:USTF0",1742035695740,1.03662,1929.1,1929.0,4.25222504]
["bitfinex-derivatives","ETHF0:USTF0",1742035696040,0.00777504,1929.3,1929.0,4.25222504]
["bitfinex-derivatives","ETHF0:USTF0",1742035696242,1.03662,1929.1,1929.0,4.25222504]
["bitfinex-derivatives","ETHF0:USTF0",1742035696743,0.00777504,1929.3,1929.0,4.25222504]
["bitfinex-derivatives","ETHF0:USTF0",1742035697046,1.03662,1929.1,1929.0,4.25222504]
["bitfinex-derivatives","ETHF0:USTF0",1742035697244,1.03662,1929.1,1929.0,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742035698946,1.03662,1929.1,1929.0,4.25225504]
["bitfinex-derivatives","ETHF0:USTF0",1742035699648,1.03662,1929.1,1929.0,5.63265504]
["bitfinex-derivatives","ETHF0:USTF0",1742035699949,1.03662,1929.1,1929.0,4.59597504]
["bitfinex-derivatives","ETHF0:USTF0",1742035700950,2.40722,1929.1,1929.0,4.59597504]
["bitfinex-derivatives","ETHF0:USTF0",1742035706351,2.40722,1929.1,1929.0,1.38817504]
["bitfinex-derivatives","ETHF0:USTF0",1742035706645,1.03684,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035706944,1.4203,1929.0,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035707148,0.7011,1928.9,1928.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742035707451,1.03684,1928.7,1928.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742035707847,1.03684,1928.7,1928.6,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742035708952,3.2078,1929.1,1928.6,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742035709142,1.03675,1928.9,1928.7,2.38012]
["bitfinex-derivatives","ETHF0:USTF0",1742035709338,1.03675,1928.9,1928.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742035711555,2.38255,1928.9,1928.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742035711748,2.38255,1928.9,1928.7,10.55175882]
["bitfinex-derivatives","ETHF0:USTF0",1742035711749,1.03678,1928.8,1928.7,10.55175882]
["bitfinex-derivatives","ETHF0:USTF0",1742035711949,1.03678,1928.8,1928.7,11.86445882]
["bitfinex-derivatives","ETHF0:USTF0",1742035711950,2.47238,1928.8,1928.7,11.86445882]
["bitfinex-derivatives","ETHF0:USTF0",1742035713951,1.03678,1928.8,1928.7,11.86445882]
["bitfinex-derivatives","ETHF0:USTF0",1742035714352,2.43128,1928.8,1928.7,11.86445882]
["bitfinex-derivatives","ETHF0:USTF0",1742035717259,3.09598,1928.8,1928.7,11.86445882]
["bitfinex-derivatives","ETHF0:USTF0",1742035719857,1.03678,1928.8,1928.7,11.86445882]
["bitfinex-derivatives","ETHF0:USTF0",1742035720048,2.41268,1928.8,1928.7,11.86445882]
["bitfinex-derivatives","ETHF0:USTF0",1742035721460,1.03678,1928.8,1928.7,12.58875882]
["bitfinex-derivatives","ETHF0:USTF0",1742035721660,1.03678,1928.8,1928.7,13.28405882]
["bitfinex-derivatives","ETHF0:USTF0",1742035722456,1.327,1929.0,1928.7,13.28405882]
["bitfinex-derivatives","ETHF0:USTF0",1742035722656,2.36368,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035723356,1.03668,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035726370,1.03673,1928.9,1928.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742035726566,2.42063,1928.9,1928.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742035727450,2.42063,1928.9,1928.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742035727850,3.81693,1928.9,1928.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742035728063,1.03684,1928.7,1928.6,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035728264,1.03684,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035729770,1.03684,1928.7,1928.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742035730066,1.03689,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035730254,3.13639,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035734166,2.44519,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035741280,3.16689,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035742669,1.03695,1928.5,1928.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742035742867,3.11555,1928.5,1928.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742035743369,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035743569,2.4503,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035747274,1.03705,1928.3,1928.2,1.44287504]
["bitfinex-derivatives","ETHF0:USTF0",1742035756984,1.73825,1928.3,1928.2,1.44287504]
["bitfinex-derivatives","ETHF0:USTF0",1742035757384,3.12245,1928.3,1928.2,1.44287504]
["bitfinex-derivatives","ETHF0:USTF0",1742035758282,6.41587038,1928.3,1928.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035758484,1.03727,1927.9,1927.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742035759482,2.42147,1927.9,1927.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742035759682,1.3842,1927.9,1927.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035759886,2.42152,1927.8,1927.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035760683,1.03732,1927.8,1927.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035760887,1.03732,1927.8,1927.7,0.69577504]
["bitfinex-derivatives","ETHF0:USTF0",1742035761390,1.03732,1927.8,1927.7,2.06447504]
["bitfinex-derivatives","ETHF0:USTF0",1742035767700,1.03732,1927.8,1927.7,1.37647504]
["bitfinex-derivatives","ETHF0:USTF0",1742035767897,1.69542,1927.8,1927.7,1.37647504]
["bitfinex-derivatives","ETHF0:USTF0",1742035769495,5.03742,1927.8,1927.7,1.37647504]
["bitfinex-derivatives","ETHF0:USTF0",1742035770202,4.37932,1927.8,1927.7,1.37647504]
["bitfinex-derivatives","ETHF0:USTF0",1742035772393,4.37932,1927.8,1927.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035773301,4.46496889,1927.8,1927.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035773796,6.96496889,1927.8,1927.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035774096,6.96496889,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035774398,8.35857578,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035776100,14.24257578,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035777503,14.24258999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035778499,10.90058999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035778701,14.24258999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035778896,11.74258999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035779099,14.24258999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035779300,8.35858999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035779500,5.85858999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035780000,8.35858999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035780203,5.85858999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035780706,8.35858999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035781606,11.56638999,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035781905,11.56637896,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035782108,9.06637896,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035782408,9.06437896,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035783099,9.06437333,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035784909,9.06437645,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035785606,4.33077645,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035785805,7.66777645,1927.8,1927.7,0.70360504]
["bitfinex-derivatives","ETHF0:USTF0",1742035786002,7.58212,1927.8,1927.7,0.70360504]
["bitfinex-derivatives","ETHF0:USTF0",1742035786502,4.37432,1927.8,1927.7,0.70360504]
["bitfinex-derivatives","ETHF0:USTF0",1742035788499,4.37432,1927.8,1927.7,2.14980504]
["bitfinex-derivatives","ETHF0:USTF0",1742035789207,1.03732,1927.8,1927.7,2.14980504]
["bitfinex-derivatives","ETHF0:USTF0",1742035809829,2.42262,1927.8,1927.7,2.14980504]
["bitfinex-derivatives","ETHF0:USTF0",1742035811129,1.03732,1927.8,1927.7,2.14980504]
["bitfinex-derivatives","ETHF0:USTF0",1742035811931,1.03731,1927.9,1927.7,2.14980504]
["bitfinex-derivatives","ETHF0:USTF0",1742035812127,1.03727,1927.9,1927.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742035815031,1.03727,1927.9,1927.8,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742035820030,2.35567,1927.9,1927.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742035820229,1.03732,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035820526,2.35562,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035820928,2.35562,1927.8,1927.7,1.38860504]
["bitfinex-derivatives","ETHF0:USTF0",1742035822031,2.35562,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035823034,2.35562,1927.8,1927.7,1.43910504]
["bitfinex-derivatives","ETHF0:USTF0",1742035827540,2.35562,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035827944,2.35562,1927.8,1927.7,1.42800504]
["bitfinex-derivatives","ETHF0:USTF0",1742035830340,2.35562,1927.8,1927.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035830738,2.35562,1927.8,1927.7,1.34340504]
["bitfinex-derivatives","ETHF0:USTF0",1742035837748,1.03759,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035838744,1.12326044,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035839152,2.48276044,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035839451,2.39709,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035839644,2.48276092,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035839844,2.39709,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035840747,2.48276099,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035840945,3.07319,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035842659,3.15885937,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035843052,3.07319,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035845456,1.03759,1927.3,1927.2,5.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1742035846459,1.03759,1927.3,1927.2,6.8066009]
["bitfinex-derivatives","ETHF0:USTF0",1742035851862,5.92445,1927.7,1927.2,9.30660355]
["bitfinex-derivatives","ETHF0:USTF0",1742035852057,1.03752,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035852251,1.03752,1927.5,1927.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742035854162,1.03752,1927.5,1927.4,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742035854666,1.03752,1927.5,1927.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742035857961,1.03752,1927.5,1927.4,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742035858153,1.03752,1927.5,1927.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742035858559,1.03752,1927.5,1927.4,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742035858761,1.03752,1927.5,1927.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742035859069,1.03752,1927.5,1927.4,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742035859565,1.03741,1927.7,1927.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1742035859767,1.03741,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035860364,1.03741,1927.7,1927.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742035860561,1.03741,1927.7,1927.6,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742035861563,0.69857504,1928.0,1927.7,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1742035861763,1.03735,1927.8,1927.7,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1742035862064,1.03735,1927.8,1927.7,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1742035863262,1.03731,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742035863466,1.03731,1927.9,1927.7,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742035863767,1.03731,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742035864462,1.04500504,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742035864667,1.04500504,1928.0,1927.9,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742035866079,0.00777504,1928.0,1927.9,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742035867366,1.03712,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742035867562,1.03712,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035867864,1.03712,1928.2,1928.1,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742035869771,1.04485504,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742035869959,1.04485504,1928.3,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035870165,1.04485504,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742035872271,3.2078,1928.9,1928.2,3.53711]
["bitfinex-derivatives","ETHF0:USTF0",1742035872472,2.0447,1928.8,1928.5,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742035872675,2.39254,1928.7,1928.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742035872863,1.03684,1928.7,1928.6,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742035873671,2.08667504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742035873872,1.03684,1928.7,1928.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742035874374,3.12349504,1928.8,1928.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1742035874579,1.3899,1928.7,1928.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1742035874775,2.42674,1928.7,1928.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1742035875278,1.3899,1928.7,1928.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1742035875672,0.00777504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742035875876,0.00777504,1928.8,1928.7,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742035877474,0.00777504,1928.8,1928.7,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1742035878877,0.00777504,1928.8,1928.7,5.68884265]
["bitfinex-derivatives","ETHF0:USTF0",1742035879273,1.04455504,1928.8,1928.7,5.68884265]
["bitfinex-derivatives","ETHF0:USTF0",1742035880081,1.04455504,1928.8,1928.7,4.65200265]
["bitfinex-derivatives","ETHF0:USTF0",1742035880774,1.04455504,1928.8,1928.7,5.68884265]
["bitfinex-derivatives","ETHF0:USTF0",1742035881078,1.04455504,1928.8,1928.7,4.65200265]
["bitfinex-derivatives","ETHF0:USTF0",1742035881276,1.04455504,1928.8,1928.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035881478,1.76415504,1928.8,1928.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035884986,1.03684,1928.7,1928.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742035885180,3.01974,1928.7,1928.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742035887275,1.03689,1928.6,1928.5,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742035887481,2.35989,1928.6,1928.5,4.58157504]
["bitfinex-derivatives","ETHF0:USTF0",1742035888088,0.72737504,1928.8,1928.5,5.61847504]
["bitfinex-derivatives","ETHF0:USTF0",1742035888381,3.19160504,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035888575,0.00777504,1928.8,1928.7,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742035888776,1.04455504,1928.8,1928.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742035890378,1.04455504,1928.8,1928.7,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742035890780,0.00777504,1928.8,1928.7,5.93890265]
["bitfinex-derivatives","ETHF0:USTF0",1742035890978,0.00777504,1928.8,1928.7,6.97574265]
["bitfinex-derivatives","ETHF0:USTF0",1742035891681,1.04455504,1928.8,1928.7,5.93890265]
["bitfinex-derivatives","ETHF0:USTF0",1742035892182,1.04455504,1928.8,1928.7,2.73110265]
["bitfinex-derivatives","ETHF0:USTF0",1742035892381,2.35065504,1928.8,1928.7,2.73110265]
["bitfinex-derivatives","ETHF0:USTF0",1742035893579,2.35065504,1928.8,1928.7,1.32690265]
["bitfinex-derivatives","ETHF0:USTF0",1742035896483,2.35065504,1928.8,1928.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742035897790,2.35065504,1928.8,1928.7,2.36374]
["bitfinex-derivatives","ETHF0:USTF0",1742035897990,2.35065504,1928.8,1928.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742035898190,0.00777504,1928.8,1928.7,5.57154]
["bitfinex-derivatives","ETHF0:USTF0",1742035898787,1.04455504,1928.8,1928.7,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742035899288,1.04455504,1928.8,1928.7,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742035899689,2.41655504,1928.8,1928.7,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742035900187,2.41655504,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035900378,2.41655504,1928.8,1928.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742035900379,1.03689,1928.6,1928.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742035900788,1.03689,1928.6,1928.5,1.39767769]
["bitfinex-derivatives","ETHF0:USTF0",1742035900990,2.44759,1928.6,1928.5,1.39767769]
["bitfinex-derivatives","ETHF0:USTF0",1742035902391,2.44759,1928.6,1928.5,1.39767504]
["bitfinex-derivatives","ETHF0:USTF0",1742035905589,1.03689,1928.6,1928.5,1.39767504]
["bitfinex-derivatives","ETHF0:USTF0",1742035905794,1.03689,1928.6,1928.5,2.80287504]
["bitfinex-derivatives","ETHF0:USTF0",1742035908298,1.03689,1928.6,1928.5,2.80287769]
["bitfinex-derivatives","ETHF0:USTF0",1742035910893,0.00777504,1928.8,1928.5,3.83976769]
["bitfinex-derivatives","ETHF0:USTF0",1742035911098,0.00777504,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035911099,1.04455504,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035911399,2.42965504,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035925904,5.75765504,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035930710,1.03684,1928.7,1928.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742035930906,3.09764,1928.7,1928.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742035932213,1.03689,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035932511,3.09809,1928.6,1928.5,1.44057504]
["bitfinex-derivatives","ETHF0:USTF0",1742035934418,3.09809,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035935018,3.09809,1928.6,1928.5,1.34077504]
["bitfinex-derivatives","ETHF0:USTF0",1742035938708,2.37959,1928.6,1928.5,1.34077504]
["bitfinex-derivatives","ETHF0:USTF0",1742035941710,1.03689,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035942013,2.43229,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035945520,3.8954,1928.6,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035945719,3.8954,1928.6,1928.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742035945720,1.03705,1928.3,1928.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742035945914,4.36605,1928.3,1928.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742035946222,1.03716,1928.1,1928.0,8.6659738]
["bitfinex-derivatives","ETHF0:USTF0",1742035947321,1.03716,1928.1,1928.0,5.4581738]
["bitfinex-derivatives","ETHF0:USTF0",1742035947522,1.03716,1928.1,1928.0,6.8211738]
["bitfinex-derivatives","ETHF0:USTF0",1742035950015,1.69886,1928.1,1928.0,6.8211738]
["bitfinex-derivatives","ETHF0:USTF0",1742035950220,3.09286,1928.1,1928.0,6.8211738]
["bitfinex-derivatives","ETHF0:USTF0",1742035952427,1.03716,1928.1,1928.0,6.8211738]
["bitfinex-derivatives","ETHF0:USTF0",1742035952617,9.12949,1928.3,1928.0,6.8211738]
["bitfinex-derivatives","ETHF0:USTF0",1742035952618,1.03715,1928.2,1928.0,6.8211738]
["bitfinex-derivatives","ETHF0:USTF0",1742035952823,1.03715,1928.2,1928.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742035953025,1.03715,1928.2,1928.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742035955239,1.03711,1928.2,1928.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742035957023,2.5921,1928.7,1928.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742035957229,1.03695,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035957822,1.03695,1928.5,1928.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742035964429,1.03693,1928.6,1928.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742035964633,1.03693,1928.6,1928.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742035967733,3.21557504,1928.8,1928.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742035967940,0.00777504,1928.8,1928.6,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742035968144,0.00777504,1928.8,1928.7,3.15234265]
["bitfinex-derivatives","ETHF0:USTF0",1742035968340,1.03673,1928.9,1928.7,3.15232265]
["bitfinex-derivatives","ETHF0:USTF0",1742035968530,1.03673,1928.9,1928.8,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742035968733,1.03673,1928.9,1928.8,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742035968938,1.03672,1929.0,1928.8,6.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742035969137,1.03672,1929.0,1928.9,1.43560265]
["bitfinex-derivatives","ETHF0:USTF0",1742035976937,0.00777504,1929.1,1928.9,1.43560265]
["bitfinex-derivatives","ETHF0:USTF0",1742035977134,1.04439504,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035981747,0.00777504,1929.1,1929.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742035981948,1.04439504,1929.1,1929.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742035982844,0.00777504,1929.1,1929.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742035983537,1.04439504,1929.1,1929.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742035984139,0.00777504,1929.1,1929.0,5.66548265]
["bitfinex-derivatives","ETHF0:USTF0",1742035984339,1.03638,1929.6,1929.1,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1742035984544,2.41003,1929.7,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035984743,1.03635,1929.6,1929.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742035984944,2.41005,1929.6,1929.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742035985346,2.59011,1930.2,1929.5,3.85050265]
["bitfinex-derivatives","ETHF0:USTF0",1742035985547,1.03624,1929.9,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035985945,1.03624,1929.9,1929.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742035987349,1.04392504,1930.0,1929.8,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742035987545,0.00777504,1930.0,1929.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742035987843,1.04391504,1930.0,1929.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742035988046,1.04391504,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742035988245,1.03638,1929.6,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035988440,5.12361,1929.5,1929.4,1.40517504]
["bitfinex-derivatives","ETHF0:USTF0",1742035988641,5.77851,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742035995661,11.57187763,1929.5,1929.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035996358,11.57188947,1929.5,1929.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035997658,1.03662,1929.1,1929.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742035997858,1.03668,1929.0,1928.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742035998058,3.08558,1929.0,1928.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742035998662,1.03668,1929.0,1928.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742035999361,1.03668,1929.0,1928.9,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742036000267,1.3675,1929.3,1928.9,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742036000558,1.3675,1929.3,1929.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742036000559,1.03662,1929.1,1929.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742036000759,1.03662,1929.1,1929.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742036002157,1.03662,1929.1,1929.0,2.03160265]
["bitfinex-derivatives","ETHF0:USTF0",1742036002362,1.03662,1929.1,1929.0,3.06828265]
["bitfinex-derivatives","ETHF0:USTF0",1742036002558,1.03662,1929.1,1929.0,2.03160265]
["bitfinex-derivatives","ETHF0:USTF0",1742036003458,1.03662,1929.1,1929.0,3.06828265]
["bitfinex-derivatives","ETHF0:USTF0",1742036003661,1.03662,1929.1,1929.0,2.03160265]
["bitfinex-derivatives","ETHF0:USTF0",1742036006766,1.03662,1929.1,1929.0,2.70050265]
["bitfinex-derivatives","ETHF0:USTF0",1742036009170,1.03662,1929.1,1929.0,1.37630265]
["bitfinex-derivatives","ETHF0:USTF0",1742036009369,1.69072,1929.1,1929.0,1.37630265]
["bitfinex-derivatives","ETHF0:USTF0",1742036009564,3.11772,1929.1,1929.0,1.37630265]
["bitfinex-derivatives","ETHF0:USTF0",1742036012666,3.2078,1929.5,1929.0,2.05120265]
["bitfinex-derivatives","ETHF0:USTF0",1742036012872,3.2078,1929.6,1929.1,3.87550265]
["bitfinex-derivatives","ETHF0:USTF0",1742036013070,1.325,1929.5,1929.1,6.22339265]
["bitfinex-derivatives","ETHF0:USTF0",1742036013259,1.03649,1929.4,1929.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742036013462,1.03648,1929.4,1929.2,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742036013662,1.3959,1929.7,1929.3,4.91919]
["bitfinex-derivatives","ETHF0:USTF0",1742036013874,1.03641,1929.5,1929.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1742036014079,1.03641,1929.5,1929.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742036016971,1.03646,1929.4,1929.3,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742036017167,5.07596,1929.4,1929.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036017466,8.28376,1929.4,1929.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036017661,8.36932743,1929.4,1929.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036018664,5.16153441,1929.4,1929.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036019062,8.28376,1929.4,1929.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036019268,5.1615309,1929.4,1929.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036019667,1.03657,1929.2,1929.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742036021470,1.4415,1929.3,1929.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742036021669,1.03657,1929.2,1929.1,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742036022171,1.03657,1929.2,1929.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742036022375,1.74557,1929.2,1929.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742036024469,1.03657,1929.2,1929.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742036030574,1.03657,1929.2,1929.1,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742036031179,1.03653,1929.3,1929.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742036031368,1.03653,1929.3,1929.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742036031572,1.03653,1929.3,1929.2,1.43480265]
["bitfinex-derivatives","ETHF0:USTF0",1742036032578,6.48104,1929.6,1929.2,2.47137265]
["bitfinex-derivatives","ETHF0:USTF0",1742036032882,1.03646,1929.4,1929.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742036033082,1.03646,1929.4,1929.3,2.09570265]
["bitfinex-derivatives","ETHF0:USTF0",1742036034280,1.03646,1929.4,1929.3,3.13222265]
["bitfinex-derivatives","ETHF0:USTF0",1742036034878,1.03646,1929.4,1929.3,6.34002265]
["bitfinex-derivatives","ETHF0:USTF0",1742036035375,1.03644,1929.5,1929.4,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742036035570,1.03644,1929.5,1929.4,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742036035982,1.03644,1929.5,1929.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742036036473,1.03644,1929.5,1929.4,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1742036036673,1.03644,1929.5,1929.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742036036878,1.03644,1929.5,1929.4,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1742036037285,1.03644,1929.5,1929.4,2.46156265]
["bitfinex-derivatives","ETHF0:USTF0",1742036037585,1.03644,1929.5,1929.4,3.16356265]
["bitfinex-derivatives","ETHF0:USTF0",1742036037976,1.3305,1929.7,1929.4,3.16356265]
["bitfinex-derivatives","ETHF0:USTF0",1742036038176,1.03641,1929.6,1929.5,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742036038580,1.03641,1929.6,1929.5,5.63669]
["bitfinex-derivatives","ETHF0:USTF0",1742036038796,1.03641,1929.6,1929.5,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742036040586,1.03641,1929.6,1929.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742036040786,1.03641,1929.6,1929.5,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742036041290,1.03641,1929.6,1929.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742036041688,1.03641,1929.6,1929.5,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742036042286,1.03641,1929.6,1929.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742036043189,2.38161,1929.6,1929.5,4.60030265]
["bitfinex-derivatives","ETHF0:USTF0",1742036043589,1.3452,1929.6,1929.5,4.60030265]
["bitfinex-derivatives","ETHF0:USTF0",1742036043894,2.38155,1929.6,1929.5,4.60030265]
["bitfinex-derivatives","ETHF0:USTF0",1742036045091,1.71654,1929.7,1929.5,5.63671265]
["bitfinex-derivatives","ETHF0:USTF0",1742036045297,1.03634,1929.7,1929.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742036045494,1.03627,1929.8,1929.6,2.43283265]
["bitfinex-derivatives","ETHF0:USTF0",1742036045800,1.03627,1929.8,1929.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742036045997,1.03627,1929.8,1929.7,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742036046198,1.03627,1929.8,1929.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1742036047691,1.03627,1929.8,1929.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742036047890,1.03627,1929.8,1929.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742036048096,2.39057,1929.8,1929.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742036052708,2.39057,1929.8,1929.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742036055004,2.39057,1929.8,1929.7,2.07760265]
["bitfinex-derivatives","ETHF0:USTF0",1742036062509,2.39057,1929.8,1929.7,5.28540265]
["bitfinex-derivatives","ETHF0:USTF0",1742036062709,1.03627,1929.8,1929.7,5.28540265]
["bitfinex-derivatives","ETHF0:USTF0",1742036063612,2.46717,1929.8,1929.7,5.28540265]
["bitfinex-derivatives","ETHF0:USTF0",1742036067918,2.46715,1929.8,1929.7,5.28540265]
["bitfinex-derivatives","ETHF0:USTF0",1742036069519,2.46715,1929.8,1929.7,2.07760265]
["bitfinex-derivatives","ETHF0:USTF0",1742036069720,0.00777504,1930.0,1929.7,5.28540265]
["bitfinex-derivatives","ETHF0:USTF0",1742036069922,1.04394504,1930.0,1929.8,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742036070119,1.04394504,1930.0,1929.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742036070420,2.34984504,1930.0,1929.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742036072522,0.00777504,1930.0,1929.9,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1742036072926,1.04391504,1930.0,1929.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742036074224,1.76211504,1930.0,1929.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742036075127,1.76211504,1930.0,1929.9,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1742036075630,1.76211504,1930.0,1929.9,2.37999265]
["bitfinex-derivatives","ETHF0:USTF0",1742036075926,1.76211504,1930.0,1929.9,1.34380265]
["bitfinex-derivatives","ETHF0:USTF0",1742036076531,1.76211504,1930.0,1929.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036077531,1.76211504,1930.0,1929.9,1.36240265]
["bitfinex-derivatives","ETHF0:USTF0",1742036077921,1.04391504,1930.0,1929.9,1.36240265]
["bitfinex-derivatives","ETHF0:USTF0",1742036078124,1.04391504,1930.0,1929.9,4.57020265]
["bitfinex-derivatives","ETHF0:USTF0",1742036078633,2.48981504,1930.0,1929.9,4.57020265]
["bitfinex-derivatives","ETHF0:USTF0",1742036080927,1.04391504,1930.0,1929.9,4.57020265]
["bitfinex-derivatives","ETHF0:USTF0",1742036082230,2.46391504,1930.0,1929.9,4.57020265]
["bitfinex-derivatives","ETHF0:USTF0",1742036083730,1.42777504,1930.0,1929.9,5.60639265]
["bitfinex-derivatives","ETHF0:USTF0",1742036084034,2.46391504,1930.0,1929.9,4.57020265]
["bitfinex-derivatives","ETHF0:USTF0",1742036086137,2.5896,1930.6,1930.1,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1742036086324,2.47508,1930.3,1930.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742036086939,1.4391,1930.3,1930.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742036087138,2.47508,1930.3,1930.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742036089335,2.47508,1930.3,1930.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742036089532,2.47508,1930.3,1930.1,3.21557769]
["bitfinex-derivatives","ETHF0:USTF0",1742036089533,1.03603,1930.2,1930.1,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742036089735,3.11043,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036093742,1.03603,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036093943,1.03603,1930.2,1930.1,0.68637504]
["bitfinex-derivatives","ETHF0:USTF0",1742036094139,1.03603,1930.2,1930.1,2.03877504]
["bitfinex-derivatives","ETHF0:USTF0",1742036094542,2.36843,1930.2,1930.1,2.03877504]
["bitfinex-derivatives","ETHF0:USTF0",1742036100746,1.03614,1930.0,1929.9,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1742036100947,1.03614,1930.0,1929.9,3.86030265]
["bitfinex-derivatives","ETHF0:USTF0",1742036102446,1.03614,1930.0,1929.9,5.28820265]
["bitfinex-derivatives","ETHF0:USTF0",1742036103642,1.72674,1930.0,1929.9,5.28820265]
["bitfinex-derivatives","ETHF0:USTF0",1742036104349,1.03614,1930.0,1929.9,5.28820265]
["bitfinex-derivatives","ETHF0:USTF0",1742036107458,1.03614,1930.0,1929.9,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742036107653,1.03614,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036108054,1.03614,1930.0,1929.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742036108351,1.03619,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036108549,1.0363,1929.7,1929.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742036108851,1.0363,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036109451,1.03635,1929.6,1929.5,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036109647,2.44365,1929.6,1929.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742036110956,1.03635,1929.6,1929.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742036111851,2.39765,1929.6,1929.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742036116260,1.03635,1929.6,1929.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742036119056,1.03635,1929.6,1929.5,1.04418769]
["bitfinex-derivatives","ETHF0:USTF0",1742036119264,1.03635,1929.6,1929.5,0.00777769]
["bitfinex-derivatives","ETHF0:USTF0",1742036121362,0.6907,1930.2,1929.5,5.09875769]
["bitfinex-derivatives","ETHF0:USTF0",1742036121563,1.03621,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036121763,1.03619,1929.9,1929.8,4.24403]
["bitfinex-derivatives","ETHF0:USTF0",1742036123268,1.03619,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036123457,1.0363,1929.7,1929.6,0.72010265]
["bitfinex-derivatives","ETHF0:USTF0",1742036123662,1.0363,1929.7,1929.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036124070,3.1288,1929.7,1929.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036127457,3.1288,1929.7,1929.6,1.34080265]
["bitfinex-derivatives","ETHF0:USTF0",1742036128372,3.1288,1929.7,1929.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036129171,3.1288,1929.7,1929.6,1.34520265]
["bitfinex-derivatives","ETHF0:USTF0",1742036129975,3.1288,1929.7,1929.6,2.05120265]
["bitfinex-derivatives","ETHF0:USTF0",1742036132072,3.1288,1929.7,1929.6,2.73350265]
["bitfinex-derivatives","ETHF0:USTF0",1742036134474,1.0363,1929.7,1929.6,2.73350265]
["bitfinex-derivatives","ETHF0:USTF0",1742036141182,1.3582,1929.8,1929.6,3.76980265]
["bitfinex-derivatives","ETHF0:USTF0",1742036141382,2.39445,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036149193,1.03625,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036149388,3.14045,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036151793,1.03625,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036152497,2.48155,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036153493,1.03625,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036155295,1.03625,1929.8,1929.7,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1742036155496,1.03625,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036155696,1.03625,1929.8,1929.7,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1742036157395,1.03625,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036160289,2.44005,1929.8,1929.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742036162597,1.03621,1929.9,1929.7,5.56196]
["bitfinex-derivatives","ETHF0:USTF0",1742036162795,1.03621,1929.9,1929.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742036162990,1.03621,1929.9,1929.8,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1742036163591,1.03621,1929.9,1929.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742036165403,2.37871,1929.9,1929.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742036167500,2.37871,1929.9,1929.6,1.40800265]
["bitfinex-derivatives","ETHF0:USTF0",1742036167501,1.0363,1929.7,1929.6,1.40800265]
["bitfinex-derivatives","ETHF0:USTF0",1742036168097,3.0352,1929.7,1929.6,1.40800265]
["bitfinex-derivatives","ETHF0:USTF0",1742036168701,1.03635,1929.6,1929.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036169001,1.03646,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036170999,2.35705,1929.5,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036171299,2.35705,1929.5,1929.3,4.91591]
["bitfinex-derivatives","ETHF0:USTF0",1742036171300,2.35703,1929.5,1929.3,4.91591]
["bitfinex-derivatives","ETHF0:USTF0",1742036171505,2.35703,1929.5,1929.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742036173394,1.03646,1929.4,1929.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036173592,3.12366,1929.4,1929.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036181704,3.12366,1929.4,1929.3,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742036182214,1.03643,1929.5,1929.3,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742036182406,1.03641,1929.5,1929.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742036184716,2.40521,1929.5,1929.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742036185811,1.03646,1929.4,1929.3,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742036186109,3.05806,1929.4,1929.3,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742036187116,3.05806,1929.4,1929.3,11.50882]
["bitfinex-derivatives","ETHF0:USTF0",1742036187412,3.05806,1929.4,1929.3,12.85772]
["bitfinex-derivatives","ETHF0:USTF0",1742036187611,1.03645,1929.5,1929.3,12.85772]
["bitfinex-derivatives","ETHF0:USTF0",1742036187811,2.41815,1929.5,1929.4,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742036188312,2.41815,1929.5,1929.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742036190214,2.41815,1929.5,1929.4,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742036190815,1.74018,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742036191017,0.7038,1929.6,1929.5,5.65401]
["bitfinex-derivatives","ETHF0:USTF0",1742036191924,3.11445,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742036192116,3.11445,1929.7,1929.6,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1742036192423,1.03635,1929.7,1929.6,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1742036192719,1.03635,1929.7,1929.6,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1742036193624,3.14649,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742036193825,3.14649,1929.8,1929.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742036194319,1.03625,1929.8,1929.7,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1742036194521,1.03625,1929.8,1929.7,11.52438]
["bitfinex-derivatives","ETHF0:USTF0",1742036195516,1.03624,1929.9,1929.8,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742036195717,1.03624,1929.9,1929.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742036196024,1.03624,1929.9,1929.8,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742036196222,1.03624,1929.9,1929.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742036196924,2.42978,1930.0,1929.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742036197114,1.3936,1930.0,1929.8,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742036197318,2.42974,1930.0,1929.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742036197518,2.42974,1930.0,1929.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742036198025,2.42974,1930.0,1929.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742036199327,1.03625,1929.8,1929.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036199523,1.03625,1929.8,1929.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036200020,2.44475,1929.8,1929.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036200716,3.80385,1929.8,1929.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036201330,1.03635,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036206029,1.418,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036206220,2.45432,1929.7,1929.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742036206424,2.45432,1929.7,1929.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742036207131,2.45432,1929.7,1929.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742036212532,5.78232,1929.7,1929.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742036213925,1.03632,1929.7,1929.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742036214142,1.0363,1929.7,1929.6,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742036214739,3.328,1930.0,1929.6,8.98015]
["bitfinex-derivatives","ETHF0:USTF0",1742036214930,1.03625,1929.8,1929.7,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742036220743,1.03625,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036225534,2.43905,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036225736,3.13385,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036227042,1.03625,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036238450,2.47155,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036243045,1.03625,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036243653,2.34095,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036244348,1.03625,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036245054,1.03625,1929.8,1929.7,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742036245455,1.03625,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036246054,1.03625,1929.8,1929.7,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742036246352,1.03625,1929.8,1929.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742036248455,1.03624,1929.9,1929.8,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742036248650,1.03624,1929.9,1929.8,3.10414]
["bitfinex-derivatives","ETHF0:USTF0",1742036250059,1.03617,1930.0,1929.9,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1742036250258,1.03617,1930.0,1929.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742036250657,2.45017,1930.0,1929.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742036251458,2.45017,1930.0,1929.9,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742036253159,1.414,1930.0,1929.9,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742036253357,2.45014,1930.0,1929.9,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742036253860,2.45014,1930.0,1929.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742036255662,1.73383,1930.1,1929.9,6.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742036255959,3.17333,1930.1,1930.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742036258151,2.47563,1930.1,1930.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742036259061,2.47563,1930.1,1930.0,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742036259764,2.47563,1930.1,1930.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742036261063,1.03613,1930.1,1930.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742036261564,2.36813,1930.1,1930.0,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742036262063,2.36813,1930.1,1930.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742036262663,1.03603,1930.2,1930.1,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1742036262866,1.03603,1930.2,1930.1,4.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742036263457,2.34299,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742036263766,1.03599,1930.3,1930.2,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1742036264065,2.34299,1930.3,1930.2,3.09793]
["bitfinex-derivatives","ETHF0:USTF0",1742036264259,2.34299,1930.3,1930.2,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742036265358,2.34299,1930.3,1930.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742036267862,6.39702,1930.3,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036268063,6.1043,1930.2,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036268254,1.03617,1930.0,1929.8,7.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742036268568,1.03617,1930.0,1929.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742036268860,4.7117,1930.2,1929.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742036269067,1.03614,1930.0,1929.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742036269667,1.03613,1930.1,1929.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742036269868,1.03614,1930.0,1929.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742036272162,1.3847,1930.2,1929.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742036272466,1.03609,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036272661,1.03609,1930.1,1930.0,5.56714]
["bitfinex-derivatives","ETHF0:USTF0",1742036272868,1.03609,1930.1,1930.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742036273372,1.72759,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036273868,0.00777504,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742036274067,0.00777504,1930.4,1930.3,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742036274673,1.04370504,1930.4,1930.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742036274864,1.04370504,1930.4,1930.3,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742036275468,1.04370504,1930.4,1930.3,6.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742036275671,1.04370504,1930.4,1930.3,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742036276367,1.04370504,1930.4,1930.3,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742036276564,1.71540504,1930.4,1930.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742036276963,1.03603,1930.2,1930.1,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036277166,1.03614,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036279175,1.03614,1930.0,1929.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742036279975,1.3949,1930.1,1929.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742036280171,2.43104,1930.1,1930.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742036284480,2.43104,1930.1,1930.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742036287576,2.43104,1930.1,1930.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742036290883,5.76704,1930.1,1930.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742036291078,1.03625,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036291380,1.03646,1929.4,1929.3,11.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742036299086,1.69526,1929.4,1929.3,11.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742036300094,1.03646,1929.4,1929.3,11.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742036300592,2.40186,1929.4,1929.3,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742036300787,3.05706,1929.4,1929.3,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742036301194,3.05706,1929.4,1929.3,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742036311010,3.05706,1929.4,1929.3,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742036318505,3.05706,1929.4,1929.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742036319112,1.03652,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036319314,2.36482,1929.3,1929.2,1.34827504]
["bitfinex-derivatives","ETHF0:USTF0",1742036328124,2.36482,1929.3,1929.2,2.03257504]
["bitfinex-derivatives","ETHF0:USTF0",1742036330428,2.36482,1929.3,1929.2,2.73997504]
["bitfinex-derivatives","ETHF0:USTF0",1742036335130,5.69382,1929.3,1929.2,2.73997504]
["bitfinex-derivatives","ETHF0:USTF0",1742036336134,5.69382,1929.3,1929.2,1.34827504]
["bitfinex-derivatives","ETHF0:USTF0",1742036340337,8.90162,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036341835,8.98718816,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036343239,5.69382,1929.3,1929.2,0.72617504]
["bitfinex-derivatives","ETHF0:USTF0",1742036343747,5.69382,1929.3,1929.2,2.14057504]
["bitfinex-derivatives","ETHF0:USTF0",1742036349847,5.69382,1929.3,1929.2,1.42217504]
["bitfinex-derivatives","ETHF0:USTF0",1742036351047,5.77938699,1929.3,1929.2,1.42217504]
["bitfinex-derivatives","ETHF0:USTF0",1742036352651,5.77938699,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036353041,5.77938928,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036356756,5.77938942,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036358450,5.69382,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036358640,5.77939084,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036360746,8.98719084,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036361545,8.98719084,1929.3,1929.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036362845,11.48719084,1929.3,1929.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742036363043,13.04204084,1929.3,1928.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742036363252,1.03689,1928.6,1928.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742036363549,1.03689,1928.6,1928.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742036364450,1.03711,1928.2,1928.1,5.33158997]
["bitfinex-derivatives","ETHF0:USTF0",1742036364648,1.03711,1928.2,1928.1,6.00938997]
["bitfinex-derivatives","ETHF0:USTF0",1742036364838,1.03711,1928.2,1928.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742036365950,1.03711,1928.2,1928.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742036366343,1.03711,1928.2,1928.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742036368043,2.59243,1928.5,1928.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742036368245,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036369148,1.037,1928.4,1928.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742036371945,2.3676,1928.4,1928.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742036374145,0.00777504,1928.7,1928.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742036374354,1.03695,1928.5,1928.4,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742036382259,1.03693,1928.6,1928.4,3.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742036382452,1.03693,1928.6,1928.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742036382654,1.03693,1928.6,1928.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742036384361,1.03693,1928.6,1928.5,5.65525]
["bitfinex-derivatives","ETHF0:USTF0",1742036384761,1.03693,1928.6,1928.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742036385261,2.38723,1928.6,1928.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742036387357,1.03693,1928.6,1928.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742036388849,1.03693,1928.6,1928.5,5.65525]
["bitfinex-derivatives","ETHF0:USTF0",1742036389056,1.04465504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742036389258,1.04465504,1928.7,1928.6,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742036389766,1.04465504,1928.7,1928.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742036392158,1.04465504,1928.7,1928.6,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742036393862,1.03689,1928.6,1928.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036394068,3.91949,1928.6,1928.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036398266,3.91949,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036400866,3.19889,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036404568,1.03689,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036405167,1.03689,1928.6,1928.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742036406174,1.03689,1928.6,1928.5,6.91875]
["bitfinex-derivatives","ETHF0:USTF0",1742036406370,0.00777504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742036406676,0.00777504,1928.7,1928.6,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742036406876,1.04461504,1928.7,1928.6,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742036407370,0.00777504,1928.7,1928.6,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742036407575,1.04461504,1928.7,1928.6,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742036409510,1.04461504,1928.7,1928.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742036410205,1.70001504,1928.7,1928.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742036410707,3.06181504,1928.7,1928.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742036410897,1.03689,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036411097,2.39869,1928.6,1928.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742036413303,1.3618,1928.6,1928.5,5.63805]
["bitfinex-derivatives","ETHF0:USTF0",1742036413597,2.39869,1928.6,1928.5,5.63805]
["bitfinex-derivatives","ETHF0:USTF0",1742036414102,2.39869,1928.6,1928.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742036414415,2.39869,1928.6,1928.5,5.63805]
["bitfinex-derivatives","ETHF0:USTF0",1742036414803,2.39869,1928.6,1928.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742036417592,2.39869,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036418879,1.037,1928.4,1928.3,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742036419079,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036419475,1.03705,1928.3,1928.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742036419672,1.03711,1928.2,1928.1,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742036419884,3.06171,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036421378,3.06171,1928.2,1928.1,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742036421582,3.06171,1928.2,1928.1,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742036423585,3.06171,1928.2,1928.1,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742036428483,3.06171,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036430588,1.03716,1928.1,1928.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742036430790,2.39236,1928.1,1928.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742036443596,3.2078,1928.5,1928.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742036443890,3.329,1929.2,1929.0,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742036444090,3.329,1929.2,1928.5,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1742036444091,1.03669,1929.0,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036444294,1.03669,1929.0,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036448502,1.32067504,1929.1,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036448701,1.03668,1929.0,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036448901,1.04442504,1929.1,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036449700,2.40162504,1929.1,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036450093,1.04442504,1929.1,1928.9,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742036450491,1.04442504,1929.1,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036450696,1.03668,1929.0,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036451199,1.73908,1929.0,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036451399,3.13408,1929.0,1928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742036457613,3.13408,1929.0,1928.9,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742036459818,1.03673,1928.9,1928.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036460118,1.03684,1928.7,1928.6,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742036460909,2.42984,1928.7,1928.6,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742036461409,2.42984,1928.7,1928.6,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742036462519,1.03684,1928.7,1928.6,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742036462818,3.328,1928.9,1928.6,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742036463016,1.03681,1928.8,1928.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742036468625,1.03681,1928.8,1928.7,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742036470019,1.03681,1928.8,1928.7,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742036474430,1.03681,1928.8,1928.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742036474629,1.03681,1928.8,1928.7,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742036478524,2.42976,1928.9,1928.7,6.30923]
["bitfinex-derivatives","ETHF0:USTF0",1742036478723,2.42976,1928.9,1928.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742036478926,2.42976,1928.9,1928.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742036480530,1.03676,1928.9,1928.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742036480730,0.00777504,1929.1,1928.8,3.09326]
["bitfinex-derivatives","ETHF0:USTF0",1742036480934,1.39797504,1929.1,1928.9,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742036481132,2.43459504,1929.1,1929.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742036483836,2.43459504,1929.1,1929.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742036484038,1.03668,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036484232,3.80658,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036484431,3.80658,1929.0,1928.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742036488540,2.45438,1929.0,1928.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742036490539,0.00777504,1929.1,1928.9,5.65263]
["bitfinex-derivatives","ETHF0:USTF0",1742036490843,2.42849504,1929.1,1929.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742036494641,1.39187504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036494841,0.00777504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036497753,1.04439504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036497936,0.00777504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036499247,1.04439504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036499845,0.00777504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036500046,1.40377504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036501652,0.00777504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036503553,1.45257504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036503851,2.48919504,1929.1,1929.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742036504052,2.48919504,1929.1,1929.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742036505457,2.48919504,1929.1,1929.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742036505655,1.03668,1929.0,1928.9,10.10049]
["bitfinex-derivatives","ETHF0:USTF0",1742036505954,2.48148,1929.0,1928.9,10.10049]
["bitfinex-derivatives","ETHF0:USTF0",1742036506553,2.48148,1929.0,1928.9,4.24449]
["bitfinex-derivatives","ETHF0:USTF0",1742036506952,2.48148,1929.0,1928.9,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1742036508857,1.4448,1929.0,1928.9,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1742036509958,2.48148,1929.0,1928.9,5.58519]
["bitfinex-derivatives","ETHF0:USTF0",1742036513161,2.48148,1929.0,1928.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742036513560,2.48148,1929.0,1928.9,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1742036515664,2.48148,1929.0,1928.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742036516261,1.03673,1928.9,1928.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036516462,1.03678,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036516657,1.70788,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036516852,3.05688,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036517589,3.05688,1928.8,1928.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742036518995,2.0201,1928.8,1928.7,5.67834]
["bitfinex-derivatives","ETHF0:USTF0",1742036519395,1.349,1928.8,1928.7,5.67834]
["bitfinex-derivatives","ETHF0:USTF0",1742036520599,1.03673,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742036520896,1.03673,1928.9,1928.8,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1742036524280,1.03673,1928.9,1928.8,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1742036524779,1.03673,1928.9,1928.8,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1742036526381,2.3777,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742036526581,2.3777,1929.0,1928.9,5.60723]
["bitfinex-derivatives","ETHF0:USTF0",1742036528380,0.00777504,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742036528582,1.42327504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036530382,0.00777504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036532295,1.04439504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036532490,1.04439504,1929.1,1929.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742036532682,1.04439504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036533384,1.39237504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036533589,0.00777504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036534486,1.04439504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036534679,1.39237504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036535591,2.42899504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036535799,1.39237504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036536297,2.42899504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036537282,1.39237504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036537888,1.39237504,1929.1,1929.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742036537889,2.42899504,1929.1,1929.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742036538088,3.11469504,1929.1,1929.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742036539281,3.11469504,1929.1,1929.0,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742036540091,3.11469504,1929.1,1929.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742036540591,1.03668,1929.0,1928.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036540794,2.38798,1929.0,1928.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036541297,2.38798,1929.0,1928.9,10.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742036541485,2.38798,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036541886,3.94311,1929.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036542092,1.03678,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036542290,1.03695,1928.5,1928.4,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742036542495,1.037,1928.4,1928.3,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742036542691,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036543793,1.7255,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036543986,3.1247,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036544993,3.1247,1928.4,1928.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742036549401,2.4362,1928.4,1928.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742036549797,2.4362,1928.4,1928.3,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742036550199,2.4362,1928.4,1928.3,6.25815]
["bitfinex-derivatives","ETHF0:USTF0",1742036550589,2.4362,1928.4,1928.3,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742036551003,1.03698,1928.5,1928.3,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742036551301,1.9718,1928.6,1928.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742036551494,1.03695,1928.5,1928.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742036555203,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036555501,1.037,1928.4,1928.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742036555697,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036557802,1.743,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036559501,1.743,1928.4,1928.3,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742036562407,1.743,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036567428,3.0755,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036572828,10.42448784,1928.4,1927.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036573026,1.03732,1927.8,1927.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742036573929,1.03732,1927.8,1927.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742036574126,3.07702,1927.8,1927.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742036577034,1.03738,1927.7,1927.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742036577237,2.35738,1927.7,1927.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742036580139,3.05008,1927.7,1927.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742036580330,2.0127,1927.7,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036580640,5.80073,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036582236,1.03754,1927.4,1927.3,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742036583444,1.03754,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036584231,2.48624,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036584842,3.18064,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036585241,6.38844,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036585438,6.4741006,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036587238,6.47410398,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036588039,6.38844,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036588244,6.47409896,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036588740,4.24534,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036589045,7.57334,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036589246,4.36554,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036589744,5.05724,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036590137,6.42974,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036590337,6.51539873,1927.4,1927.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742036590738,1.03765,1927.2,1927.1,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742036593249,1.03765,1927.2,1927.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742036593641,2.46905,1927.2,1927.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742036594539,1.0377,1927.1,1927.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742036594741,2.363,1927.1,1927.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742036595147,2.363,1927.1,1927.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742036599147,5.692,1927.1,1927.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742036602744,1.0377,1927.1,1927.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742036603152,2.4403,1927.1,1927.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742036604351,3.8252,1927.1,1927.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742036608954,1.03781,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036609347,1.03781,1926.9,1926.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742036615354,2.44181,1926.9,1926.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742036619555,1.03786,1926.8,1926.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742036619860,3.08946,1926.8,1926.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742036620251,1.03791,1926.7,1926.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742036620451,2.39221,1926.7,1926.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742036621654,2.39221,1926.7,1926.6,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742036621856,1.03791,1926.7,1926.6,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742036623760,1.03791,1926.7,1926.6,8.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742036626557,0.00777504,1926.8,1926.6,8.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742036626763,1.04565504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036627567,1.04565504,1926.8,1926.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742036628557,1.04565504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036632865,1.04565504,1926.8,1926.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742036635862,2.35995504,1926.8,1926.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742036636063,2.35995504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036637863,2.35995504,1926.8,1926.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742036638765,2.35995504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036639267,2.35995504,1926.8,1926.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742036639866,2.35995504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036640167,2.35995504,1926.8,1926.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742036641765,2.35995504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036641964,2.35993504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036642162,1.04563504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036647575,0.00777504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036648377,1.04563504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036648873,0.00777504,1926.8,1926.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742036650468,0.00777504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036651372,1.32077504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036651976,2.35863504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036652572,1.32077504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036659081,2.35863504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036659278,1.32077504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036660281,2.35863504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036660675,1.32077504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036661376,2.35863504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036661574,3.73993504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036662370,2.70207504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036664085,2.02467504,1926.8,1926.7,11.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742036664273,1.0376,1927.3,1926.7,12.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742036664471,2.41667,1927.2,1927.1,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1742036665376,1.379,1927.2,1927.1,5.57657]
["bitfinex-derivatives","ETHF0:USTF0",1742036665574,1.379,1927.2,1927.1,6.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742036665784,2.41665,1927.2,1927.1,6.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742036666485,2.41665,1927.2,1927.1,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742036666886,2.41665,1927.2,1927.1,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742036668096,1.379,1927.2,1927.1,12.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742036669781,2.41665,1927.2,1927.1,12.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742036670184,1.379,1927.2,1927.1,12.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742036670585,0.00777504,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742036670886,1.04536504,1927.3,1927.2,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742036672791,0.00777504,1927.3,1927.2,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742036673988,1.04536504,1927.3,1927.2,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742036679397,1.04536504,1927.3,1927.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742036681799,1.04536504,1927.3,1927.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742036682202,1.04536504,1927.3,1927.2,5.61225]
["bitfinex-derivatives","ETHF0:USTF0",1742036682403,1.04536504,1927.3,1927.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742036686400,1.04536504,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036689093,1.04536504,1927.3,1927.2,4.24545]
["bitfinex-derivatives","ETHF0:USTF0",1742036689301,1.04536504,1927.3,1927.2,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742036691502,0.00777504,1927.3,1927.2,5.68135]
["bitfinex-derivatives","ETHF0:USTF0",1742036697107,1.03751,1927.5,1927.4,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742036697305,1.03751,1927.5,1927.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742036697703,1.03751,1927.5,1927.4,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742036698806,1.41127504,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742036699002,1.41127504,1927.6,1927.5,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1742036699310,0.00777504,1927.6,1927.5,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1742036700604,0.00777504,1927.6,1927.5,5.75468]
["bitfinex-derivatives","ETHF0:USTF0",1742036703115,0.00777504,1927.6,1927.5,11.61068]
["bitfinex-derivatives","ETHF0:USTF0",1742036707816,1.04520504,1927.6,1927.5,11.61068]
["bitfinex-derivatives","ETHF0:USTF0",1742036708018,2.41860504,1927.6,1927.5,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742036708217,3.81350504,1927.6,1927.5,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742036709114,3.81350504,1927.6,1927.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742036709307,1.03748,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036709507,2.41088,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036709712,2.41088,1927.5,1927.4,5.59404]
["bitfinex-derivatives","ETHF0:USTF0",1742036711415,2.41088,1927.5,1927.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742036711809,2.41088,1927.5,1927.4,5.59404]
["bitfinex-derivatives","ETHF0:USTF0",1742036712518,2.41088,1927.5,1927.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742036713811,2.41088,1927.5,1927.4,5.59404]
["bitfinex-derivatives","ETHF0:USTF0",1742036714014,2.41088,1927.5,1927.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742036714316,2.41088,1927.5,1927.4,5.59404]
["bitfinex-derivatives","ETHF0:USTF0",1742036714520,1.3734,1927.5,1927.4,5.59404]
["bitfinex-derivatives","ETHF0:USTF0",1742036714818,5.884,1928.5,1927.4,11.3424682]
["bitfinex-derivatives","ETHF0:USTF0",1742036715013,2.6935,1928.5,1928.4,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742036715321,2.40918,1928.5,1928.3,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742036715716,2.40918,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742036715916,1.3722,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742036716519,2.40917,1928.5,1928.3,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742036717621,2.40917,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742036717822,2.40917,1928.5,1928.3,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742036718025,2.40917,1928.5,1928.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742036719521,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036719717,1.3722,1928.5,1928.2,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742036719718,1.03705,1928.3,1928.2,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742036719922,1.03705,1928.3,1928.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036720119,3.53705,1928.3,1928.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036720522,3.53705,1928.3,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036720523,1.03721,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036721222,1.73711,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036721421,9.0008,1928.0,1927.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036721621,1.03743,1927.6,1927.4,8.96021]
["bitfinex-derivatives","ETHF0:USTF0",1742036721829,1.03748,1927.5,1927.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742036722015,1.03748,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036722418,1.0374,1927.7,1927.5,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742036722627,1.03738,1927.7,1927.5,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742036722825,1.03738,1927.7,1927.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742036725333,1.03738,1927.7,1927.6,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742036726227,3.2078,1928.2,1927.6,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742036726428,3.2078,1928.4,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036726632,3.2078,1928.4,1928.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742036726835,1.03716,1928.1,1928.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742036727027,1.03716,1928.1,1928.0,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742036727232,3.2078,1928.4,1928.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742036727432,1.03716,1928.1,1928.0,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742036727733,1.03716,1928.1,1928.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742036728333,1.03716,1928.1,1928.0,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742036728632,1.03711,1928.2,1928.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742036728829,1.03711,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036729035,1.03711,1928.2,1928.1,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742036729420,1.03711,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036730636,1.03711,1928.2,1928.1,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742036733237,1.03716,1928.1,1928.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036733737,3.53716,1928.1,1928.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036733928,6.44338797,1928.1,1928.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036736031,5.02978797,1928.1,1928.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036736225,2.59252,1928.4,1928.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036736226,1.03704,1928.4,1928.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036736433,2.4198,1928.3,1928.1,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1742036736632,2.4198,1928.3,1928.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742036736945,1.03702,1928.4,1928.2,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1742036737233,1.03702,1928.4,1928.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742036739037,1.03711,1928.2,1928.1,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742036739237,1.03711,1928.2,1928.1,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742036742341,1.3342,1928.3,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036742342,1.03721,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036742536,2.59309,1928.0,1927.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742036742837,1.03738,1927.7,1927.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036744239,1.03743,1927.6,1927.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742036744441,1.03748,1927.5,1927.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742036744640,2.59336,1927.8,1927.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1742036744835,3.356,1928.1,1927.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742036745035,1.03721,1928.0,1927.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742036745544,1.0372,1928.1,1927.9,6.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742036746447,1.03721,1928.0,1927.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742036746741,2.35781,1928.0,1927.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742036747139,1.03732,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036748544,1.03732,1927.8,1927.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742036748841,1.03732,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036749043,1.03732,1927.8,1927.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742036749338,9.1822,1928.5,1927.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742036749531,1.03717,1928.1,1927.9,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1742036749737,1.03717,1928.1,1928.0,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742036749940,1.3405,1928.4,1928.0,3.16998]
["bitfinex-derivatives","ETHF0:USTF0",1742036750137,1.3405,1928.4,1928.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742036750336,1.03705,1928.3,1928.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742036751646,3.93304,1928.4,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036751945,1.03727,1927.9,1927.8,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742036754249,4.41819,1928.1,1927.9,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742036754449,4.41819,1928.1,1928.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742036758842,1.03727,1927.9,1927.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742036759449,1.03732,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036759743,1.03738,1927.7,1927.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742036759951,2.36028,1927.7,1927.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742036761642,3.2078,1928.1,1927.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742036761844,5.1842,1928.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036761845,1.3536,1928.3,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036762151,1.03729,1927.9,1927.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742036762449,1.03729,1927.9,1927.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742036762753,1.03729,1927.9,1927.8,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1742036763343,1.03729,1927.9,1927.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742036764852,1.03729,1927.9,1927.8,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1742036765948,1.03729,1927.9,1927.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742036766653,1.03729,1927.9,1927.8,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1742036766853,1.03729,1927.9,1927.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742036768656,1.03729,1927.9,1927.8,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1742036769252,1.03729,1927.9,1927.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742036769454,1.03729,1927.9,1927.8,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1742036769654,1.03729,1927.9,1927.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742036770955,1.03729,1927.9,1927.8,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1742036771751,1.03729,1927.9,1927.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742036777554,1.03729,1927.9,1927.8,3.12572]
["bitfinex-derivatives","ETHF0:USTF0",1742036777855,1.3536,1928.0,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036777856,1.03732,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036778060,3.15412,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036778259,3.15412,1927.8,1927.7,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1742036778460,3.15412,1927.8,1927.7,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742036778657,3.15412,1927.8,1927.7,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742036778859,3.15412,1927.8,1927.7,6.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742036779161,3.15412,1927.8,1927.7,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742036779362,5.80056,1928.3,1927.7,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742036779559,1.03721,1928.0,1927.9,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742036779753,1.03721,1928.0,1927.9,4.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742036779955,1.4183,1928.1,1927.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742036780154,1.4183,1928.1,1928.0,3.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742036780667,2.45546,1928.1,1928.0,3.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742036780861,1.4183,1928.1,1928.0,3.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742036781364,1.03716,1928.1,1928.0,3.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742036781761,1.03716,1928.1,1928.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742036781964,1.03716,1928.1,1928.0,3.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742036782265,1.03716,1928.1,1928.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742036782559,1.03716,1928.1,1927.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742036782560,1.03721,1928.0,1927.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742036782766,3.16991,1928.0,1927.9,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1742036782956,3.16991,1928.0,1927.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742036783254,3.16991,1928.0,1927.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742036784565,3.16991,1928.0,1927.9,3.09777]
["bitfinex-derivatives","ETHF0:USTF0",1742036784756,3.16991,1928.0,1927.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742036786364,1.03727,1927.9,1927.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742036786564,2.35497,1927.9,1927.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742036786858,1.03732,1927.8,1927.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742036787059,2.35502,1927.8,1927.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742036787858,2.35502,1927.8,1927.7,6.34348]
["bitfinex-derivatives","ETHF0:USTF0",1742036788064,2.35502,1927.8,1927.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742036793473,2.35502,1927.8,1927.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742036796279,1.3177,1927.8,1927.7,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1742036796865,2.35502,1927.8,1927.7,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1742036797375,4.0648,1928.0,1927.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742036797568,4.0648,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742036797569,5.72816,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742036797768,2.35816,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742036797966,2.35816,1928.0,1927.9,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1742036798663,2.35816,1928.0,1927.9,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742036799576,3.62005854,1929.0,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742036799761,2.789,1928.9,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036799964,1.037,1928.4,1928.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742036800175,1.037,1928.4,1928.3,1.43787504]
["bitfinex-derivatives","ETHF0:USTF0",1742036800477,1.037,1928.4,1928.3,2.47491504]
["bitfinex-derivatives","ETHF0:USTF0",1742036800975,2.4479,1928.4,1928.3,5.68271504]
["bitfinex-derivatives","ETHF0:USTF0",1742036801177,1.4109,1928.4,1928.3,2.47491504]
["bitfinex-derivatives","ETHF0:USTF0",1742036801767,2.4479,1928.4,1928.3,2.47491504]
["bitfinex-derivatives","ETHF0:USTF0",1742036801973,6.6048,1928.8,1928.3,4.64567504]
["bitfinex-derivatives","ETHF0:USTF0",1742036802272,1.04468504,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742036802475,0.00777504,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742036802771,0.00777504,1928.6,1928.5,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742036804977,1.04466504,1928.6,1928.5,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742036805173,0.00777504,1928.6,1928.5,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742036807081,0.00777504,1928.6,1928.5,5.67055]
["bitfinex-derivatives","ETHF0:USTF0",1742036807382,1.3346,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742036808078,1.72992,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742036808283,3.17152,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742036808975,3.17152,1929.1,1928.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742036809183,3.17152,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742036809482,3.17152,1929.1,1929.0,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742036809782,3.17152,1929.1,1929.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742036810281,3.17152,1929.1,1929.0,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742036810488,3.17152,1929.1,1929.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742036814287,3.17152,1929.1,1929.0,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742036814789,3.17152,1929.1,1929.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742036815094,3.17152,1929.1,1929.0,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742036815274,2.47822,1929.1,1929.0,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742036815777,2.47822,1929.1,1929.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742036816174,1.4416,1929.1,1929.0,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742036816681,0.00777504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036816883,0.00777504,1929.2,1929.1,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1742036818687,2.45004504,1929.2,1929.1,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1742036819888,1.03668,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036820189,1.03673,1928.9,1928.8,10.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742036820382,1.4472,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742036820690,1.74445,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742036820883,1.74445,1929.1,1928.9,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1742036820884,1.03668,1929.0,1928.9,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1742036821078,2.48388,1929.0,1928.9,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1742036823193,1.03666,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742036823392,1.03666,1929.1,1929.0,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1742036823986,1.03666,1929.1,1929.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742036824284,1.03666,1929.1,1929.0,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1742036824485,1.03666,1929.1,1929.0,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1742036824794,1.03662,1929.1,1929.0,4.91124]
["bitfinex-derivatives","ETHF0:USTF0",1742036825493,1.03662,1929.1,1929.0,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742036825700,1.03662,1929.1,1929.0,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1742036825893,1.03662,1929.1,1929.0,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742036826794,1.03662,1929.1,1929.0,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1742036827698,1.03662,1929.1,1929.0,4.24448]
["bitfinex-derivatives","ETHF0:USTF0",1742036828694,2.49368504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036829199,1.03662,1929.1,1929.0,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742036829496,2.44422,1929.1,1929.0,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742036830197,1.4076,1929.1,1929.0,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742036832299,1.44287504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036832598,2.47944504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036832904,1.44287504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036833901,0.00777504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036834197,1.04434504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036834402,0.00777504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036834799,1.38217504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036837692,1.38217504,1929.2,1929.1,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1742036838096,1.38217504,1929.2,1929.1,8.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742036841007,2.41874504,1929.2,1929.1,8.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742036842198,1.38217504,1929.2,1929.1,8.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742036843406,2.41874504,1929.2,1929.1,8.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742036844904,1.38217504,1929.2,1929.1,8.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742036847206,2.41874504,1929.2,1929.1,8.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742036849806,2.41874504,1929.2,1929.1,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742036850011,2.41874504,1929.2,1929.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036850609,2.41874504,1929.2,1929.1,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742036851911,2.41874504,1929.2,1929.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036852607,3.12414504,1929.2,1929.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036853506,3.12414504,1929.2,1929.1,7.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742036855721,1.03668,1929.0,1928.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742036855909,1.03673,1928.9,1928.8,4.93235]
["bitfinex-derivatives","ETHF0:USTF0",1742036857116,1.03673,1928.9,1928.8,6.32325]
["bitfinex-derivatives","ETHF0:USTF0",1742036857413,2.40762,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742036857605,2.40762,1929.0,1928.9,3.08513]
["bitfinex-derivatives","ETHF0:USTF0",1742036858112,2.40762,1929.0,1928.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742036858815,2.40762,1929.0,1928.9,3.08513]
["bitfinex-derivatives","ETHF0:USTF0",1742036861016,1.03665,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742036861312,2.35145,1929.1,1929.0,5.66978]
["bitfinex-derivatives","ETHF0:USTF0",1742036861519,1.04438504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036861716,2.35918504,1929.2,1929.1,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1742036862017,0.00777504,1929.2,1929.1,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1742036863213,1.04434504,1929.2,1929.1,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1742036863918,1.04434504,1929.2,1929.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1742036864118,2.35884504,1929.2,1929.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1742036866016,2.35884504,1929.2,1929.1,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1742036867221,2.35884504,1929.2,1929.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1742036869322,2.35884504,1929.2,1929.1,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1742036871922,1.32227504,1929.2,1929.1,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1742036872225,0.00777504,1929.2,1929.1,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1742036875021,2.59049,1929.9,1929.1,7.20396]
["bitfinex-derivatives","ETHF0:USTF0",1742036875324,1.4436,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742036875923,1.4436,1929.6,1929.5,3.09701]
["bitfinex-derivatives","ETHF0:USTF0",1742036877720,0.00777504,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742036877917,1.45557504,1929.7,1929.6,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742036878230,0.00777504,1929.7,1929.6,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742036880016,1.45557504,1929.7,1929.6,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742036880220,2.49187504,1929.7,1929.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742036880425,1.45557504,1929.7,1929.6,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742036881221,2.49187504,1929.7,1929.6,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742036882426,2.49187504,1929.7,1929.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742036883526,1.45557504,1929.7,1929.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742036883725,2.49187504,1929.7,1929.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742036884223,2.49187504,1929.7,1929.6,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742036884424,1.45557504,1929.7,1929.6,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1742036884626,2.49187504,1929.7,1929.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742036887330,1.03635,1929.6,1929.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742036887531,3.73185,1929.6,1929.5,10.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742036888524,0.00777504,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742036888729,1.3167,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742036888930,0.6785,1930.3,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036889123,1.73637,1930.2,1930.0,2.34102]
["bitfinex-derivatives","ETHF0:USTF0",1742036889323,1.73637,1930.2,1930.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742036889923,0.7003,1930.2,1930.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742036890625,1.73633,1930.2,1930.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742036893032,1.03614,1930.0,1929.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742036893434,1.03614,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036893732,1.03614,1930.0,1929.9,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742036894435,1.03605,1930.2,1929.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742036894631,1.03605,1930.2,1930.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742036894822,1.03605,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036895021,1.03605,1930.2,1930.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742036895221,1.03605,1930.2,1930.1,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742036895728,1.03605,1930.2,1930.1,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742036897236,1.03605,1930.2,1930.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742036899340,0.68627504,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742036899634,1.72225504,1930.3,1930.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742036899836,1.72225504,1930.3,1930.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742036901034,1.72225504,1930.3,1930.2,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742036901238,1.72225504,1930.3,1930.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742036901732,1.72225504,1930.3,1930.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1742036902626,1.04375504,1930.3,1930.2,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1742036902828,1.04375504,1930.3,1930.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1742036903336,1.04375504,1930.3,1930.2,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1742036903835,1.04375504,1930.3,1930.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1742036904422,1.04375504,1930.3,1930.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742036906837,1.04375504,1930.3,1930.2,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1742036907339,0.00777504,1930.3,1930.2,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1742036907539,2.0388,1930.6,1930.4,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742036907735,1.03587,1930.5,1930.3,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742036908037,1.03593,1930.4,1930.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742036908230,2.42469,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742036908435,2.42469,1930.5,1930.3,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742036908836,1.3888,1930.4,1930.3,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742036909441,1.03589,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742036909738,1.3888,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742036910237,1.3888,1930.5,1930.3,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742036910238,2.42469,1930.5,1930.3,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742036911029,1.4312,1930.4,1930.3,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742036911232,2.46713,1930.4,1930.3,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742036912041,1.4312,1930.4,1930.3,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1742036912243,1.04102336,1930.6,1930.4,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1742036912442,1.4312,1930.5,1930.4,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1742036913042,2.4671,1930.5,1930.3,8.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742036913342,1.4312,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742036914145,0.00518336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036914343,2.40360336,1930.6,1930.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742036915035,0.00518336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036915235,2.40360336,1930.6,1930.3,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742036915442,1.36778336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036916038,0.00518336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036917147,1.04100336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036917344,1.40928336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036918249,1.40928336,1930.6,1930.4,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742036918442,2.44511336,1930.6,1930.4,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1742036918948,1.4041,1930.5,1930.4,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1742036920151,1.4041,1930.5,1930.4,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1742036920645,0.00518336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036920850,1.04100336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036921053,0.00518336,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742036922055,1.04100336,1930.6,1930.4,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742036922249,2.43810336,1930.6,1930.4,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742036922552,2.43810336,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036922751,1.03587,1930.5,1930.4,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742036923054,2.48187,1930.5,1930.4,7.60661]
["bitfinex-derivatives","ETHF0:USTF0",1742036923852,1.446,1930.5,1930.4,7.60661]
["bitfinex-derivatives","ETHF0:USTF0",1742036924866,2.48187,1930.5,1930.4,7.60661]
["bitfinex-derivatives","ETHF0:USTF0",1742036925545,1.03593,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036925750,1.446,1930.4,1930.2,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742036926051,1.03603,1930.2,1930.1,7.59985]
["bitfinex-derivatives","ETHF0:USTF0",1742036926253,1.03603,1930.2,1930.1,4.24385]
["bitfinex-derivatives","ETHF0:USTF0",1742036926449,2.39483,1930.2,1930.1,4.24385]
["bitfinex-derivatives","ETHF0:USTF0",1742036927560,2.39483,1930.2,1930.1,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742036927858,3.09523,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036930258,3.09523,1930.2,1930.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742036930460,3.09523,1930.2,1930.1,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742036931558,3.09523,1930.2,1930.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742036942565,3.09523,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036943163,1.03609,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036943369,1.03619,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036943564,1.03619,1929.9,1929.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742036943765,1.03619,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036944077,1.03625,1929.8,1929.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742036944374,2.38975,1929.8,1929.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742036948575,2.38975,1929.8,1929.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742036949274,2.38975,1929.8,1929.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742036950968,1.03635,1929.6,1929.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742036951369,2.1121,1929.7,1929.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1742036951567,1.03635,1929.6,1929.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742036951770,1.74995,1929.6,1929.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742036951969,1.74995,1929.6,1929.5,1.69301]
["bitfinex-derivatives","ETHF0:USTF0",1742036952171,3.19025,1929.6,1929.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742036952874,1.03635,1929.6,1929.5,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1742036953078,2.47665,1929.6,1929.5,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1742036953274,1.03634,1929.7,1929.6,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742036953474,1.03634,1929.7,1929.6,6.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742036953673,1.03634,1929.7,1929.6,3.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742036953876,1.03628,1929.8,1929.7,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742036954074,2.40058,1929.8,1929.7,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742036954274,2.40058,1929.8,1929.7,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742036954670,1.03628,1929.8,1929.7,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742036955573,1.03628,1929.8,1929.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742036956378,1.0363,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036956579,3.8966,1929.7,1929.6,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742036956778,3.8966,1929.7,1929.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742036958178,1.03635,1929.6,1929.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036958476,2.46755,1929.6,1929.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742036958676,1.03641,1929.5,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036958882,1.03662,1929.1,1929.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742036961272,1.04437504,1929.2,1929.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742036961477,1.04437504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742036961871,0.00777504,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742036962887,1.04434504,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742036963184,0.00777504,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742036964982,1.04434504,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742036965890,0.00777504,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742036966384,1.04434504,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742036967490,1.04434504,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036968492,1.04434504,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742036968982,0.00777504,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742036969791,0.00777504,1929.2,1929.1,7.58342]
["bitfinex-derivatives","ETHF0:USTF0",1742036970981,1.3111,1929.6,1929.1,7.58342]
["bitfinex-derivatives","ETHF0:USTF0",1742036971185,3.2788,1929.9,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742036971379,1.0363,1929.7,1929.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742036972082,0.721,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742036972289,3.2078,1930.1,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742036972290,0.00518336,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742036972680,1.44028336,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742036973483,0.00518336,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742036974691,0.00518336,1929.8,1929.7,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742036977690,0.00518336,1929.8,1929.7,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742036981601,0.00518336,1929.8,1929.7,8.9337]
["bitfinex-derivatives","ETHF0:USTF0",1742036982600,3.2078,1930.3,1929.9,2.59043]
["bitfinex-derivatives","ETHF0:USTF0",1742036982896,3.2078,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742036983094,7.05471,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742036983298,5.64541,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742036984292,5.64541,1930.5,1930.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742036984491,1.03593,1930.4,1930.3,0.71457504]
["bitfinex-derivatives","ETHF0:USTF0",1742036984690,1.03593,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742036984994,1.03593,1930.4,1930.3,2.37155504]
["bitfinex-derivatives","ETHF0:USTF0",1742036985184,1.03593,1930.4,1930.3,1.33557504]
["bitfinex-derivatives","ETHF0:USTF0",1742036986485,1.03593,1930.4,1930.3,2.37155504]
["bitfinex-derivatives","ETHF0:USTF0",1742036989099,1.03593,1930.4,1930.3,1.33557504]
["bitfinex-derivatives","ETHF0:USTF0",1742036989898,1.03593,1930.4,1930.3,2.37155504]
["bitfinex-derivatives","ETHF0:USTF0",1742036997807,2.38173,1930.4,1930.3,2.37155504]
["bitfinex-derivatives","ETHF0:USTF0",1742037001117,2.38173,1930.4,1930.3,1.33557504]
["bitfinex-derivatives","ETHF0:USTF0",1742037001812,2.38173,1930.4,1930.3,2.37155504]
["bitfinex-derivatives","ETHF0:USTF0",1742037002318,2.38173,1930.4,1930.3,1.33557504]
["bitfinex-derivatives","ETHF0:USTF0",1742037002614,2.38173,1930.4,1930.3,2.37155504]
["bitfinex-derivatives","ETHF0:USTF0",1742037006321,2.38173,1930.4,1930.3,1.33557504]
["bitfinex-derivatives","ETHF0:USTF0",1742037006519,2.38173,1930.4,1930.3,2.37155504]
["bitfinex-derivatives","ETHF0:USTF0",1742037006817,2.38173,1930.4,1930.3,1.33557504]
["bitfinex-derivatives","ETHF0:USTF0",1742037007916,2.38173,1930.4,1930.3,2.37155504]
["bitfinex-derivatives","ETHF0:USTF0",1742037022328,1.738,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742037022528,1.738,1930.5,1930.4,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1742037022831,1.0359,1930.5,1930.4,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1742037023629,1.3798,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742037023833,1.3798,1930.6,1930.5,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1742037024635,2.41562,1930.6,1930.5,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1742037042149,2.41562,1930.6,1930.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742037046743,1.03593,1930.4,1930.3,9.07157504]
["bitfinex-derivatives","ETHF0:USTF0",1742037047850,1.03593,1930.4,1930.3,10.10755504]
["bitfinex-derivatives","ETHF0:USTF0",1742037048052,1.03593,1930.4,1930.3,11.51695504]
["bitfinex-derivatives","ETHF0:USTF0",1742037051659,1.3075,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742037051955,2.34337,1930.5,1930.4,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742037052754,2.34337,1930.5,1930.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742037053549,2.34337,1930.5,1930.4,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742037054858,2.34337,1930.5,1930.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742037055954,2.34337,1930.5,1930.4,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742037060759,2.34337,1930.5,1930.4,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1742037062558,2.34337,1930.5,1930.4,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742037062755,1.03593,1930.4,1930.3,5.86377504]
["bitfinex-derivatives","ETHF0:USTF0",1742037063061,3.78933,1930.4,1930.3,6.89975504]
["bitfinex-derivatives","ETHF0:USTF0",1742037063451,2.072,1930.4,1930.3,6.89975504]
["bitfinex-derivatives","ETHF0:USTF0",1742037063958,2.072,1930.4,1930.3,1.04375504]
["bitfinex-derivatives","ETHF0:USTF0",1742037064559,3.10793,1930.4,1930.3,1.04375504]
["bitfinex-derivatives","ETHF0:USTF0",1742037065349,3.10793,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037074861,1.03609,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037075058,1.03609,1930.1,1930.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742037075456,3.08009,1930.1,1930.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742037078365,3.08009,1930.1,1929.9,0.69567504]
["bitfinex-derivatives","ETHF0:USTF0",1742037078366,1.03614,1930.0,1929.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037078678,1.03614,1930.0,1929.9,1.42687504]
["bitfinex-derivatives","ETHF0:USTF0",1742037078679,3.17794,1930.0,1929.9,1.42687504]
["bitfinex-derivatives","ETHF0:USTF0",1742037086379,2.46924,1930.0,1929.9,1.42687504]
["bitfinex-derivatives","ETHF0:USTF0",1742037102982,2.46924,1930.0,1929.9,2.10687504]
["bitfinex-derivatives","ETHF0:USTF0",1742037107096,2.46924,1930.0,1929.9,1.42687504]
["bitfinex-derivatives","ETHF0:USTF0",1742037107492,2.46924,1930.0,1929.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037113296,2.46924,1930.0,1929.9,0.72007504]
["bitfinex-derivatives","ETHF0:USTF0",1742037113690,2.46924,1930.0,1929.9,1.75626504]
["bitfinex-derivatives","ETHF0:USTF0",1742037113691,1.4331,1930.0,1929.9,1.75626504]
["bitfinex-derivatives","ETHF0:USTF0",1742037113899,1.03614,1930.0,1929.9,1.75622504]
["bitfinex-derivatives","ETHF0:USTF0",1742037114191,1.03614,1930.0,1929.9,3.12802504]
["bitfinex-derivatives","ETHF0:USTF0",1742037114799,1.03612,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037114999,2.40262,1930.1,1930.0,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1742037115799,2.40262,1930.1,1930.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742037116891,2.40262,1930.1,1930.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742037117101,3.10692,1930.1,1930.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742037118598,2.40262,1930.1,1930.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742037118790,2.40262,1930.1,1930.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742037118991,3.21557504,1930.2,1930.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742037118992,4.25163504,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742037119188,4.25163504,1930.2,1930.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742037119397,4.25163504,1930.2,1930.1,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1742037120903,4.25163504,1930.2,1930.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742037122113,4.25163504,1930.2,1930.1,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1742037122504,4.25163504,1930.2,1930.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742037123003,4.25163504,1930.2,1930.1,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1742037125099,0.00777504,1930.2,1930.1,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1742037125998,2.47001,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742037127399,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037128901,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037129807,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037130602,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037134315,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037134613,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037137710,3.16891,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037140015,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037141417,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037141612,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037142417,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037143303,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037144315,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037144811,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037145012,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037146503,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037146912,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037152420,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037153612,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037155318,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037155620,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037156021,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037158021,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037159215,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037160411,2.47001,1930.5,1930.4,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742037164329,2.47001,1930.5,1930.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742037170729,1.03603,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037171035,1.03609,1930.1,1930.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037171237,1.03614,1930.0,1929.9,1.36987504]
["bitfinex-derivatives","ETHF0:USTF0",1742037171427,3.19804,1930.0,1929.9,1.36987504]
["bitfinex-derivatives","ETHF0:USTF0",1742037172936,3.19804,1930.0,1929.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037173340,2.47734,1930.0,1929.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037173536,2.47734,1930.0,1929.9,1.41347504]
["bitfinex-derivatives","ETHF0:USTF0",1742037178046,2.47734,1930.0,1929.9,2.44966504]
["bitfinex-derivatives","ETHF0:USTF0",1742037178839,1.4412,1930.0,1929.9,2.44966504]
["bitfinex-derivatives","ETHF0:USTF0",1742037179240,2.47734,1930.0,1929.9,2.44966504]
["bitfinex-derivatives","ETHF0:USTF0",1742037179740,2.47734,1930.0,1929.9,1.41347504]
["bitfinex-derivatives","ETHF0:USTF0",1742037181248,2.47734,1930.0,1929.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037183145,2.47734,1930.0,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037183146,1.0363,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037183543,1.03646,1929.4,1929.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742037184349,1.03657,1929.2,1929.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742037185151,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037185338,1.75647,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037185539,3.15557,1929.2,1929.1,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742037186149,1.03651,1929.4,1929.2,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742037186335,1.75635,1929.5,1929.3,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742037186537,1.03645,1929.5,1929.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742037186751,1.03645,1929.5,1929.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742037187154,1.03633,1929.7,1929.6,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742037187444,2.43543,1929.7,1929.5,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1742037187644,2.4354,1929.7,1929.6,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742037187840,1.0363,1929.7,1929.6,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742037188042,2.37769,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742037188244,2.37769,1929.8,1929.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742037188444,1.3414,1929.8,1929.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742037189741,1.03621,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742037189948,1.03621,1929.9,1929.8,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1742037190350,1.03619,1929.9,1929.8,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1742037190949,2.47439,1929.9,1929.8,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1742037191459,2.47439,1929.9,1929.8,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1742037193059,1.69358,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742037193254,3.13178,1930.0,1929.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742037193956,3.13178,1930.0,1929.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742037194554,3.13178,1930.0,1929.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742037195057,2.47438,1930.0,1929.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742037195557,2.47438,1930.0,1929.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742037195958,2.47438,1930.0,1929.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742037196160,1.03618,1930.0,1929.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742037196359,2.46478,1930.0,1929.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742037196755,2.46478,1930.0,1929.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742037197168,2.46478,1930.0,1929.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742037198357,2.46478,1930.0,1929.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742037199655,1.03625,1929.8,1929.7,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742037199862,1.03625,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037200659,3.14015,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037201664,1.0363,1929.7,1929.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742037201853,1.03635,1929.6,1929.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742037202056,1.03635,1929.6,1929.5,10.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742037204566,1.03635,1929.6,1929.5,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742037206865,1.03635,1929.6,1929.5,5.54831]
["bitfinex-derivatives","ETHF0:USTF0",1742037208775,1.03635,1929.6,1929.5,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742037215071,1.03635,1929.6,1929.5,5.54831]
["bitfinex-derivatives","ETHF0:USTF0",1742037216674,2.45063,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742037216875,2.45063,1929.7,1929.6,3.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742037217078,2.45063,1929.7,1929.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742037217677,1.03626,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742037217876,1.03626,1929.8,1929.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742037218077,1.03626,1929.8,1929.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742037218279,2.47356,1929.8,1929.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742037218978,2.47356,1929.8,1929.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742037219277,2.47356,1929.8,1929.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742037219978,2.47356,1929.8,1929.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742037220377,2.47356,1929.8,1929.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742037222477,2.47356,1929.8,1929.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742037231487,3.18626,1929.8,1929.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742037233789,2.47356,1929.8,1929.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742037236991,2.47356,1929.8,1929.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742037237490,3.16476,1929.8,1929.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742037239594,2.47356,1929.8,1929.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742037242296,2.47356,1929.8,1929.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742037243000,2.47356,1929.8,1929.7,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742037243293,1.4373,1929.8,1929.7,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742037243487,1.03621,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742037243683,1.03621,1929.9,1929.8,3.19445]
["bitfinex-derivatives","ETHF0:USTF0",1742037245389,2.40011,1929.9,1929.8,3.19445]
["bitfinex-derivatives","ETHF0:USTF0",1742037246000,1.04390504,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037246297,2.36190504,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037246697,2.36190504,1930.1,1930.0,2.39794]
["bitfinex-derivatives","ETHF0:USTF0",1742037247098,2.36190504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037250502,1.32577504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037250696,0.00777504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037251004,2.48806504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037251597,1.45197504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037254009,2.48806504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037254395,1.45197504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037258701,2.48806504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037259205,1.45197504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037260909,2.48806504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037261111,1.45197504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037262511,0.00777504,1930.1,1930.0,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1742037268526,1.04386504,1930.1,1930.0,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1742037268727,3.07896504,1930.1,1930.0,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1742037269621,3.07896504,1930.1,1930.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742037269815,3.07896504,1930.1,1930.0,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1742037271030,3.07896504,1930.1,1930.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742037272222,3.07896504,1930.1,1930.0,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1742037272527,3.07896504,1930.1,1930.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742037272928,1.03614,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037273125,3.07784,1930.0,1929.9,5.57249]
["bitfinex-derivatives","ETHF0:USTF0",1742037275031,3.07784,1930.0,1929.9,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742037277133,3.07784,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037277834,1.03619,1929.9,1929.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037278034,1.03625,1929.8,1929.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742037278526,2.43015,1929.8,1929.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742037279325,2.43015,1929.8,1929.7,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742037279524,1.3939,1929.8,1929.7,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742037279725,2.43015,1929.8,1929.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742037280532,2.43015,1929.8,1929.7,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742037280733,2.43015,1929.8,1929.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742037281826,2.43015,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037283435,3.98465,1929.8,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037283632,1.03635,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037284032,3.12125,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037285334,1.03641,1929.5,1929.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742037285535,2.39681,1929.5,1929.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742037291736,1.3604,1929.5,1929.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742037291941,1.03652,1929.3,1929.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742037292342,1.03657,1929.2,1929.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742037292543,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037292937,1.03662,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037293450,3.11902,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037294439,3.11902,1929.1,1929.0,1.34467504]
["bitfinex-derivatives","ETHF0:USTF0",1742037297945,3.11902,1929.1,1929.0,2.38135504]
["bitfinex-derivatives","ETHF0:USTF0",1742037298146,2.45822,1929.1,1929.0,1.34467504]
["bitfinex-derivatives","ETHF0:USTF0",1742037298743,2.45822,1929.1,1929.0,2.38135504]
["bitfinex-derivatives","ETHF0:USTF0",1742037299144,2.45822,1929.1,1929.0,1.34467504]
["bitfinex-derivatives","ETHF0:USTF0",1742037299455,1.03661,1929.2,1929.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742037299753,4.6385,1929.3,1929.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742037299754,1.03654,1929.3,1929.2,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742037300045,1.03654,1929.3,1929.2,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1742037300744,1.03654,1929.3,1929.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742037301246,1.03648,1929.4,1929.3,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742037301440,2.38216,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742037301645,3.321,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037301847,1.3457,1929.6,1929.5,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1742037302241,2.38205,1929.6,1929.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742037302452,0.7,1929.8,1929.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742037302754,2.38205,1929.7,1929.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742037302956,2.38205,1929.7,1929.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742037303856,1.03635,1929.7,1929.6,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742037304555,3.09949,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742037304749,2.39949,1929.8,1929.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1742037308058,1.03629,1929.8,1929.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1742037308364,2.43453,1929.9,1929.8,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742037308656,2.43453,1929.9,1929.8,2.46734]
["bitfinex-derivatives","ETHF0:USTF0",1742037309259,1.03623,1929.9,1929.8,2.46734]
["bitfinex-derivatives","ETHF0:USTF0",1742037309558,2.1019,1930.0,1929.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742037309751,3.13804,1930.0,1929.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742037313259,1.3983,1930.0,1929.9,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1742037313471,1.03614,1930.0,1929.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742037313769,2.47619504,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037313960,2.47619504,1930.1,1930.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1742037314454,1.04389504,1930.1,1930.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1742037314661,0.00777504,1930.1,1930.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1742037315869,1.04386504,1930.1,1930.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1742037316167,2.41666504,1930.1,1930.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1742037316558,1.38057504,1930.1,1930.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1742037317064,2.41666504,1930.1,1930.0,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1742037318066,2.41666504,1930.1,1930.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742037318464,3.08776504,1930.1,1930.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742037319159,1.38057504,1930.1,1930.0,3.12354]
["bitfinex-derivatives","ETHF0:USTF0",1742037319469,1.38057504,1930.1,1930.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742037319470,2.41666504,1930.1,1930.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742037321167,2.41666504,1930.1,1930.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742037321568,2.41666504,1930.1,1929.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742037321569,1.03619,1929.9,1929.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742037321873,1.03619,1929.9,1929.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742037322073,1.03619,1929.9,1929.8,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1742037322263,2.39909,1929.9,1929.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742037322961,2.39909,1929.9,1929.8,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1742037323874,1.3629,1929.9,1929.8,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1742037324976,2.39909,1929.9,1929.8,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1742037325272,2.39909,1929.9,1929.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742037326175,2.39909,1929.9,1929.8,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1742037327274,2.39909,1929.9,1929.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742037327874,3.07459,1929.9,1929.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742037332681,2.39909,1929.9,1929.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742037332881,2.39909,1929.9,1929.8,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1742037333083,1.76760504,1930.1,1929.8,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742037333282,1.3121,1930.0,1929.9,5.68119]
["bitfinex-derivatives","ETHF0:USTF0",1742037333685,0.00777504,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037333882,1.32047504,1930.1,1930.0,3.10244]
["bitfinex-derivatives","ETHF0:USTF0",1742037335385,2.35656504,1930.1,1930.0,3.10244]
["bitfinex-derivatives","ETHF0:USTF0",1742037335974,2.35656504,1930.1,1930.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742037336682,2.35656504,1930.1,1930.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742037338684,1.03614,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037338884,3.02034,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037339388,3.02034,1930.0,1929.9,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742037341082,3.02034,1930.0,1929.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742037349697,1.0363,1929.7,1929.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037349899,1.03635,1929.6,1929.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742037350105,1.03646,1929.4,1929.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742037350500,1.03646,1929.4,1929.3,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742037351012,2.41416,1929.4,1929.3,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742037352809,2.41416,1929.4,1929.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742037355523,2.41416,1929.4,1929.3,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742037355818,2.41416,1929.4,1929.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742037358721,2.41416,1929.4,1929.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742037358926,1.03657,1929.2,1929.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742037359218,1.03657,1929.2,1929.1,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742037359622,2.41587,1929.2,1929.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742037360820,2.41587,1929.2,1929.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742037364821,1.03662,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037365719,4.24442,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037366020,1.03662,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037366821,4.24442,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037368126,4.24442,1929.1,1929.0,1.40627504]
["bitfinex-derivatives","ETHF0:USTF0",1742037369225,4.24442,1929.1,1929.0,2.44295504]
["bitfinex-derivatives","ETHF0:USTF0",1742037369528,4.24442,1929.1,1929.0,1.40627504]
["bitfinex-derivatives","ETHF0:USTF0",1742037369825,5.64322,1929.1,1929.0,1.40627504]
["bitfinex-derivatives","ETHF0:USTF0",1742037370220,5.64322,1929.1,1929.0,2.44295504]
["bitfinex-derivatives","ETHF0:USTF0",1742037370427,4.24442,1929.1,1929.0,1.40627504]
["bitfinex-derivatives","ETHF0:USTF0",1742037371022,4.24442,1929.1,1929.0,2.44295504]
["bitfinex-derivatives","ETHF0:USTF0",1742037371425,1.03662,1929.1,1929.0,2.44295504]
["bitfinex-derivatives","ETHF0:USTF0",1742037371620,1.03662,1929.1,1929.0,4.61407504]
["bitfinex-derivatives","ETHF0:USTF0",1742037371826,1.03662,1929.1,1929.0,1.40627504]
["bitfinex-derivatives","ETHF0:USTF0",1742037375524,1.03662,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037377333,1.03662,1929.1,1929.0,0.69367504]
["bitfinex-derivatives","ETHF0:USTF0",1742037377521,1.03662,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037378432,1.03662,1929.1,1929.0,1.44847504]
["bitfinex-derivatives","ETHF0:USTF0",1742037383435,1.03673,1928.9,1928.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742037383934,5.38125,1929.0,1928.6,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742037384136,1.03684,1928.7,1928.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742037384636,1.03689,1928.6,1928.5,3.88727504]
["bitfinex-derivatives","ETHF0:USTF0",1742037384936,2.47229,1928.6,1928.5,3.88727504]
["bitfinex-derivatives","ETHF0:USTF0",1742037386039,2.47229,1928.6,1928.5,4.92422504]
["bitfinex-derivatives","ETHF0:USTF0",1742037386239,1.03688,1928.7,1928.6,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742037386535,1.04455504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742037386736,1.04455504,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037387243,1.04455504,1928.8,1928.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742037387437,1.04455504,1928.8,1928.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742037389442,1.04455504,1928.8,1928.7,5.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742037389640,0.00777504,1928.8,1928.7,5.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742037390443,1.04455504,1928.8,1928.7,5.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742037390644,1.04455504,1928.8,1928.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742037391141,1.04455504,1928.8,1928.7,5.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742037392347,1.04455504,1928.8,1928.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742037393650,0.00777504,1928.8,1928.7,5.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742037393949,1.04455504,1928.8,1928.7,5.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742037394148,1.04455504,1928.8,1928.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742037395243,2.47925504,1928.8,1928.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742037395948,1.03689,1928.6,1928.5,4.25252504]
["bitfinex-derivatives","ETHF0:USTF0",1742037397252,0.00777504,1928.8,1928.5,3.89767504]
["bitfinex-derivatives","ETHF0:USTF0",1742037397447,1.04459504,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037397948,1.04459504,1928.8,1928.7,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742037398150,1.04459504,1928.8,1928.7,5.55744]
["bitfinex-derivatives","ETHF0:USTF0",1742037398352,0.00777504,1928.8,1928.7,5.55744]
["bitfinex-derivatives","ETHF0:USTF0",1742037400149,0.00777504,1928.8,1928.7,6.21779498]
["bitfinex-derivatives","ETHF0:USTF0",1742037401153,0.00777504,1928.8,1928.7,12.07379498]
["bitfinex-derivatives","ETHF0:USTF0",1742037402149,1.03664,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742037402456,4.2444,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742037402650,1.03663,1929.1,1929.0,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742037403954,3.21557504,1929.2,1929.0,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742037404153,4.25214504,1929.2,1929.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742037404868,1.03673,1928.9,1928.8,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1742037405653,0.6824,1929.1,1928.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742037405853,1.03673,1928.9,1928.8,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1742037406250,1.03673,1928.9,1928.8,3.02154]
["bitfinex-derivatives","ETHF0:USTF0",1742037409156,1.03673,1928.9,1928.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742037409455,1.03673,1928.9,1928.8,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742037410662,1.03673,1928.9,1928.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742037410961,1.03673,1928.9,1928.8,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742037411858,1.03672,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742037412155,0.6824,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742037412156,1.71902,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742037412970,1.03668,1929.0,1928.9,5.57819]
["bitfinex-derivatives","ETHF0:USTF0",1742037413869,1.71905,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742037414057,1.71905,1929.1,1929.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742037414763,1.71905,1929.1,1929.0,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1742037415772,1.71905,1929.1,1929.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742037417567,1.03673,1928.9,1928.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742037417762,1.03673,1928.9,1928.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742037418169,2.45413,1928.9,1928.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742037418574,2.45413,1928.9,1928.8,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742037419569,2.45413,1928.9,1928.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742037420370,2.45413,1928.9,1928.8,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742037421671,2.45413,1928.9,1928.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742037422972,2.45413,1928.9,1928.8,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742037423374,2.45413,1928.9,1928.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742037426186,2.45413,1928.9,1928.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037426187,1.03684,1928.7,1928.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037426382,1.03684,1928.7,1928.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742037426883,3.08114,1928.7,1928.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742037427384,3.08114,1928.7,1928.6,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742037427578,3.08114,1928.7,1928.6,3.08239]
["bitfinex-derivatives","ETHF0:USTF0",1742037428185,3.08114,1928.7,1928.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742037428683,2.41444,1928.7,1928.6,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1742037429283,2.41444,1928.7,1928.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742037429479,3.10024,1928.7,1928.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742037430586,3.10024,1928.7,1928.6,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742037430776,3.10024,1928.7,1928.6,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742037430976,1.3776,1928.7,1928.6,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742037431490,2.41444,1928.7,1928.6,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742037433681,0.6602,1928.8,1928.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742037433883,1.3926,1928.8,1928.7,6.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742037434084,2.42938,1928.8,1928.7,6.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742037434286,2.42938,1928.8,1928.7,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742037434590,2.42938,1928.8,1928.7,6.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742037435782,2.42938,1928.8,1928.7,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742037436281,1.3926,1928.8,1928.7,6.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742037437382,1.7472,1929.0,1928.7,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742037437574,1.7472,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742037437986,3.1874,1929.0,1928.9,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742037438889,3.1874,1929.0,1928.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742037439596,3.1874,1929.0,1928.9,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742037440586,3.1874,1929.0,1928.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742037441485,1.03678,1928.8,1928.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742037441680,1.03678,1928.8,1928.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742037442183,2.47788,1928.8,1928.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742037442889,1.03689,1928.6,1928.5,10.10849504]
["bitfinex-derivatives","ETHF0:USTF0",1742037444378,2.36099,1928.6,1928.5,11.53769504]
["bitfinex-derivatives","ETHF0:USTF0",1742037445091,1.3241,1928.6,1928.5,11.53769504]
["bitfinex-derivatives","ETHF0:USTF0",1742037445289,1.0368,1928.8,1928.7,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742037445585,1.03684,1928.7,1928.6,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742037445991,1.3241,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742037445992,2.36092,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742037446286,2.36092,1928.8,1928.7,3.18594]
["bitfinex-derivatives","ETHF0:USTF0",1742037446488,2.36092,1928.8,1928.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742037447387,2.36092,1928.8,1928.7,3.18594]
["bitfinex-derivatives","ETHF0:USTF0",1742037449989,1.03689,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037450195,1.03689,1928.6,1928.2,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1742037450196,1.03695,1928.5,1928.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742037450397,3.76975,1928.5,1928.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742037451795,1.037,1928.4,1928.3,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742037451993,2.4212,1928.4,1928.3,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742037452393,2.4212,1928.4,1928.3,4.62737504]
["bitfinex-derivatives","ETHF0:USTF0",1742037455993,2.4212,1928.4,1928.3,1.41957504]
["bitfinex-derivatives","ETHF0:USTF0",1742037458292,2.4212,1928.4,1928.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037466404,2.4212,1928.4,1928.3,1.31977504]
["bitfinex-derivatives","ETHF0:USTF0",1742037473298,1.3842,1928.4,1928.3,2.35682504]
["bitfinex-derivatives","ETHF0:USTF0",1742037474013,1.03699,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742037474299,2.42029,1928.5,1928.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742037475804,4.24473,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742037476000,5.62803,1928.6,1928.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742037476308,2.42023,1928.6,1928.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742037477301,2.42023,1928.6,1928.5,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1742037477505,2.42023,1928.6,1928.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742037477705,2.42023,1928.6,1928.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742037478411,1.03693,1928.6,1928.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742037478907,1.03693,1928.6,1928.5,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1742037479503,1.03693,1928.6,1928.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742037479807,1.03687,1928.7,1928.6,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742037480107,1.03687,1928.7,1928.6,2.42877]
["bitfinex-derivatives","ETHF0:USTF0",1742037480310,4.0143,1928.9,1928.8,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742037480311,1.03675,1928.9,1928.8,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742037480607,1.03675,1928.9,1928.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742037480608,2.43652,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742037480813,1.03673,1928.9,1928.8,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1742037481007,2.43651,1929.0,1928.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742037481312,2.43651,1929.0,1928.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742037482412,2.43651,1929.0,1928.9,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1742037484314,2.43651,1929.0,1928.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742037487304,2.43651,1929.0,1928.9,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1742037487617,2.43651,1929.0,1928.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742037491412,1.03678,1928.8,1928.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742037491618,1.03678,1928.8,1928.3,2.60032504]
["bitfinex-derivatives","ETHF0:USTF0",1742037491619,1.03695,1928.5,1928.4,10.10075]
["bitfinex-derivatives","ETHF0:USTF0",1742037491815,1.03695,1928.5,1928.4,10.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742037492614,1.03695,1928.5,1928.4,12.09675]
["bitfinex-derivatives","ETHF0:USTF0",1742037493421,1.03695,1928.5,1928.4,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742037493625,2.39645,1928.5,1928.4,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742037494918,2.39645,1928.5,1928.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742037497615,1.037,1928.4,1928.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037497808,1.03716,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037498223,1.03716,1928.1,1928.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742037500815,1.03721,1928.0,1927.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037501025,1.72641,1928.0,1927.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037502520,3.10061,1928.0,1927.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037504118,1.03738,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037504723,1.03738,1927.7,1927.6,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742037505024,1.03738,1927.7,1927.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742037505425,1.74658,1927.7,1927.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742037505818,1.74658,1927.7,1927.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1742037506825,1.74658,1927.7,1927.6,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742037508714,1.74658,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037509119,1.74658,1927.7,1927.6,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742037509322,1.74658,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037513436,1.74658,1927.7,1927.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742037515029,1.03738,1927.7,1927.6,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742037516744,1.71818,1927.7,1927.6,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742037518745,1.71818,1927.7,1927.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742037520244,1.03738,1927.7,1927.6,5.56603]
["bitfinex-derivatives","ETHF0:USTF0",1742037522549,1.03728,1927.9,1927.8,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742037523244,1.03728,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037524146,1.03728,1927.9,1927.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742037524552,1.03728,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037525844,1.03728,1927.9,1927.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742037526044,1.03728,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037527348,1.03728,1927.9,1927.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742037528553,1.03728,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037530952,1.03728,1927.9,1927.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742037531154,1.03728,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037531449,1.03728,1927.9,1927.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742037532854,1.03728,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037533154,1.03728,1927.9,1927.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742037533354,1.03728,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037534347,1.03728,1927.9,1927.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742037534651,1.03728,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037535557,2.45218,1927.9,1927.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742037542658,2.45218,1927.9,1927.8,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742037542858,2.45218,1927.9,1927.8,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1742037548746,1.4149,1927.9,1927.8,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1742037549254,2.45217,1927.9,1927.8,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1742037553461,1.4149,1927.9,1927.8,6.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742037554970,2.45217,1927.9,1927.8,6.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742037557562,2.45217,1927.9,1927.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742037558864,2.45217,1927.9,1927.8,6.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742037559656,2.45217,1927.9,1927.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742037559861,2.45217,1927.9,1927.8,6.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742037566263,1.03725,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742037566472,5.67947504,1928.1,1927.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742037566664,2.36147504,1928.1,1928.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742037566865,2.36147504,1928.1,1928.0,1.72141]
["bitfinex-derivatives","ETHF0:USTF0",1742037567167,2.36147504,1928.1,1928.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742037567372,2.36147504,1928.1,1928.0,1.72141]
["bitfinex-derivatives","ETHF0:USTF0",1742037567572,2.36147504,1928.1,1928.0,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1742037568559,2.36147504,1928.1,1928.0,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742037568767,2.36147504,1928.1,1928.0,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1742037569768,2.36147504,1928.1,1928.0,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742037569975,2.36147504,1928.1,1928.0,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1742037570367,1.32427504,1928.1,1928.0,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1742037570573,0.00777504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037573074,1.37397504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037573981,0.00777504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037575275,1.04493504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037575578,0.00777504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037575779,1.04493504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037576170,0.00777504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037576572,1.39897504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037577181,2.43613504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037577384,1.39897504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037579178,2.43613504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037579477,1.39897504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037583383,2.43613504,1928.1,1928.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742037585485,2.43613504,1928.1,1928.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742037586985,2.43613504,1928.1,1928.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742037587983,1.03743,1927.6,1927.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037588184,1.03741,1927.7,1927.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037588490,2.46193,1927.6,1927.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037588789,2.46193,1927.6,1927.5,1.35967504]
["bitfinex-derivatives","ETHF0:USTF0",1742037589088,2.46193,1927.6,1927.5,2.39715504]
["bitfinex-derivatives","ETHF0:USTF0",1742037589294,1.4245,1927.6,1927.5,2.39715504]
["bitfinex-derivatives","ETHF0:USTF0",1742037592192,1.03736,1927.8,1927.7,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742037592398,2.48406,1927.8,1927.7,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742037592587,1.4467,1927.8,1927.7,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742037592789,1.4467,1927.8,1927.7,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742037592990,1.4467,1927.8,1927.7,5.61004]
["bitfinex-derivatives","ETHF0:USTF0",1742037597297,0.6846,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742037597502,0.00777504,1928.1,1928.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742037597803,0.00777504,1928.1,1928.0,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742037598097,1.31407504,1928.1,1928.0,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742037598501,2.35123504,1928.1,1928.0,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742037599104,1.31407504,1928.1,1928.0,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742037599295,1.31407504,1928.1,1928.0,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1742037599993,2.35123504,1928.1,1928.0,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1742037602806,1.31407504,1928.1,1928.0,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1742037604601,0.00777504,1928.1,1928.0,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1742037605907,3.2078,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742037606100,3.924,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742037606300,4.96084,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742037606502,1.03689,1928.6,1928.5,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742037606695,2.39369,1928.6,1928.5,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742037608998,1.3568,1928.6,1928.5,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742037612913,0.00777504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742037613102,1.38627504,1928.7,1928.6,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742037614010,0.00777504,1928.7,1928.6,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742037615313,1.04461504,1928.7,1928.6,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742037615514,2.43721504,1928.7,1928.6,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742037616117,1.40037504,1928.7,1928.6,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742037619308,2.43721504,1928.7,1928.6,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742037619511,3.11671504,1928.7,1928.6,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742037619815,3.11671504,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037620009,1.03695,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037620208,1.037,1928.4,1928.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037620414,2.4084,1928.4,1928.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037620607,2.4084,1928.4,1928.3,8.29125]
["bitfinex-derivatives","ETHF0:USTF0",1742037621611,2.4084,1928.4,1928.3,11.49905]
["bitfinex-derivatives","ETHF0:USTF0",1742037622909,2.4084,1928.4,1928.3,8.29125]
["bitfinex-derivatives","ETHF0:USTF0",1742037623114,2.4084,1928.4,1928.3,11.49905]
["bitfinex-derivatives","ETHF0:USTF0",1742037623417,2.4084,1928.4,1928.3,8.29125]
["bitfinex-derivatives","ETHF0:USTF0",1742037623814,2.4084,1928.4,1928.3,11.49905]
["bitfinex-derivatives","ETHF0:USTF0",1742037624003,2.4084,1928.4,1928.3,5.64305]
["bitfinex-derivatives","ETHF0:USTF0",1742037624408,1.3714,1928.4,1928.3,5.64305]
["bitfinex-derivatives","ETHF0:USTF0",1742037627315,2.4084,1928.4,1928.3,5.64305]
["bitfinex-derivatives","ETHF0:USTF0",1742037627610,3.0822,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037628319,3.0822,1928.4,1928.3,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742037629702,2.0452,1928.4,1928.3,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1742037630114,1.3714,1928.4,1928.3,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1742037630715,2.40463,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742037631014,1.3576,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742037631406,1.3576,1928.6,1928.5,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742037631916,1.3576,1928.6,1928.5,5.55155]
["bitfinex-derivatives","ETHF0:USTF0",1742037633114,0.00777504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742037633412,1.44257504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037639216,0.00777504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037643818,1.34877504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037644323,2.38561504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037645625,3.08821504,1928.7,1928.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742037646326,3.08821504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037648329,2.05137504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037648528,1.34877504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037649827,0.00777504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037650431,0.00777504,1928.7,1928.6,8.29499]
["bitfinex-derivatives","ETHF0:USTF0",1742037652931,1.42577504,1928.7,1928.6,8.29499]
["bitfinex-derivatives","ETHF0:USTF0",1742037663440,2.85397504,1928.7,1928.6,8.29499]
["bitfinex-derivatives","ETHF0:USTF0",1742037664832,3.89081504,1928.7,1928.6,8.29499]
["bitfinex-derivatives","ETHF0:USTF0",1742037668038,3.89081504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037669147,3.89081504,1928.7,1928.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742037669345,3.89081504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037669858,3.89081504,1928.7,1928.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742037670350,3.89081504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037672351,3.89081504,1928.7,1928.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742037673453,3.89081504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037675156,0.00777504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037675748,1.04461504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037675959,0.00777504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037677646,1.04461504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037677847,2.44101504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037678047,1.40417504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037678447,2.44101504,1928.7,1928.6,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742037679157,1.03689,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037679352,2.43439,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037679759,1.03695,1928.5,1928.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742037679951,2.43035,1928.5,1928.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742037683757,2.43035,1928.5,1928.4,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742037685753,2.43035,1928.5,1928.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742037690466,2.43035,1928.5,1928.4,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742037692783,2.43035,1928.5,1928.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742037698376,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742037698583,2.3692,1928.4,1928.3,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742037700285,2.3692,1928.4,1928.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742037704780,2.3692,1928.4,1928.3,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742037707984,1.3322,1928.4,1928.3,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742037708288,1.03696,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742037708589,4.24472,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742037708781,5.59642,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742037708976,5.59642,1928.6,1928.5,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742037709180,5.59642,1928.6,1928.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742037711089,1.3517,1928.6,1928.5,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742037711292,2.38859,1928.6,1928.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742037711484,2.38859,1928.6,1928.5,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742037715489,1.3517,1928.6,1928.5,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742037716089,2.38859,1928.6,1928.5,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742037717890,1.3517,1928.6,1928.5,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742037718089,1.04462504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742037718290,2.40602504,1928.7,1928.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1742037720497,1.36917504,1928.7,1928.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1742037720699,2.40601504,1928.7,1928.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1742037722903,0.00777504,1928.7,1928.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1742037724904,1.04461504,1928.7,1928.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1742037725605,1.04461504,1928.7,1928.6,3.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742037729407,0.00777504,1928.7,1928.6,3.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742037729709,1.04461504,1928.7,1928.6,3.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742037729908,2.36021504,1928.7,1928.6,3.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742037730103,1.32337504,1928.7,1928.6,3.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742037730304,0.00777504,1928.7,1928.6,3.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742037731104,5.90543,1929.3,1928.7,2.59204]
["bitfinex-derivatives","ETHF0:USTF0",1742037731307,3.02518,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742037731502,3.02518,1929.2,1928.9,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1742037731702,1.3298,1929.1,1929.0,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1742037731907,1.3298,1929.1,1929.0,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742037732409,0.00777504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742037732611,0.00777504,1929.2,1929.1,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1742037734097,0.00777504,1929.2,1929.1,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742037735408,0.00777504,1929.2,1929.1,10.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742037735810,2.1703,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742037736002,3.2078,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037736409,4.24415,1929.6,1929.4,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742037736704,3.2078,1929.6,1929.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742037736910,3.2078,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037737213,1.03635,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037737512,1.76411504,1929.7,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037737911,0.72777504,1929.7,1929.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742037738113,1.03638,1929.6,1929.4,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742037738613,1.03638,1929.6,1929.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742037738807,1.03638,1929.6,1929.4,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037739400,1.76409504,1929.7,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037739611,1.03635,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037740713,0.72777504,1929.7,1929.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742037740916,1.03637,1929.6,1929.5,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1742037741615,1.03637,1929.6,1929.4,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742037741806,1.03639,1929.6,1929.4,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742037742206,0.72777504,1929.7,1929.4,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742037742505,1.03639,1929.6,1929.4,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742037742708,0.72777504,1929.7,1929.4,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742037742912,1.0364,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037743114,1.0364,1929.6,1929.4,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1742037743616,1.03641,1929.5,1929.4,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1742037746013,1.03646,1929.4,1929.3,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742037746317,1.03645,1929.5,1929.3,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742037746618,0.72777504,1929.7,1929.3,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742037746619,1.03646,1929.4,1929.3,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742037747413,1.03644,1929.5,1929.4,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742037748322,1.73814,1929.5,1929.4,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742037751821,1.03641,1929.5,1929.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1742037754028,1.3467,1929.6,1929.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1742037754227,2.38305,1929.6,1929.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742037756222,2.38305,1929.6,1929.5,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742037756426,2.38305,1929.6,1929.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1742037756832,1.3467,1929.6,1929.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1742037758433,2.38305,1929.6,1929.5,3.10051]
["bitfinex-derivatives","ETHF0:USTF0",1742037758634,1.3467,1929.6,1929.5,6.41251]
["bitfinex-derivatives","ETHF0:USTF0",1742037758829,0.00777504,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742037759031,0.00777504,1929.7,1929.6,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742037760528,1.33587504,1929.7,1929.6,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742037767241,1.33587504,1929.7,1929.6,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742037767438,1.03668,1929.0,1928.9,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742037767630,1.03668,1929.0,1928.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037768037,2.42408,1929.0,1928.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037768238,1.03686,1928.7,1928.5,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742037768434,1.3874,1928.6,1928.5,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742037768835,2.42429,1928.6,1928.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742037769639,1.3874,1928.6,1928.5,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1742037769838,1.3874,1928.6,1928.5,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742037772542,4.5942,1929.0,1928.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742037772753,1.3165,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742037772947,7.2496,1929.3,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742037773144,7.2496,1929.3,1929.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742037773344,1.03662,1929.1,1929.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742037773746,4.24442,1929.1,1929.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742037774152,1.03662,1929.1,1929.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742037774455,4.24442,1929.1,1929.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742037776651,4.89822,1929.1,1929.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742037780647,4.24442,1929.1,1929.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742037783451,3.2078,1929.1,1929.0,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742037783658,1.3281,1929.3,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742037783858,2.36462,1929.3,1929.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742037784555,3.2078,1929.5,1929.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742037784755,2.3646,1929.4,1929.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742037785645,1.3281,1929.4,1929.3,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1742037786250,2.36456,1929.4,1929.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742037786862,2.36456,1929.4,1929.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742037788462,2.36456,1929.4,1929.3,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1742037788963,1.03646,1929.4,1929.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742037789264,2.34636,1929.4,1929.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742037789858,2.34636,1929.4,1929.3,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1742037790163,2.34636,1929.4,1929.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742037790463,2.34636,1929.4,1929.3,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1742037790964,2.34636,1929.4,1929.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742037791464,2.34636,1929.4,1929.3,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1742037792161,1.3099,1929.4,1929.3,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1742037792556,2.34636,1929.4,1929.3,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1742037793164,4.24425,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742037793363,4.24425,1929.5,1929.4,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742037794360,3.2078,1929.5,1929.4,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742037794560,4.24421,1929.5,1929.4,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742037795469,3.2078,1929.5,1929.4,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742037796265,2.46858,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742037796464,2.46858,1929.6,1929.5,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1742037798663,1.4322,1929.6,1929.5,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1742037799067,4.25191504,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742037799267,5.70111504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037799673,5.70111504,1929.7,1929.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742037800671,5.70111504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037802171,4.66477504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037802371,3.21557504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037803978,4.25187504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037804776,3.21557504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037805467,0.00777504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037806577,1.04407504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037806876,1.31457504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037808268,0.00777504,1929.7,1929.6,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742037813174,3.2078,1930.1,1929.7,2.59069]
["bitfinex-derivatives","ETHF0:USTF0",1742037813375,5.57449,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037813677,4.24389,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037814071,3.2078,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037815081,4.24389,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742037815877,2.40794504,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742037816069,1.03609,1930.1,1930.0,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742037816275,1.04384504,1930.2,1929.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742037816580,1.03612,1930.1,1930.0,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742037816780,1.03614,1930.0,1929.9,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742037817173,4.24393,1930.1,1929.9,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1742037817367,4.24393,1930.1,1930.0,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1742037817578,4.24393,1930.1,1930.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742037817973,1.03619,1929.9,1929.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742037818168,1.03619,1929.9,1929.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742037818374,1.03619,1929.9,1929.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037818375,1.0363,1929.7,1929.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742037818683,4.2441,1929.7,1929.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742037819180,1.03635,1929.6,1929.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037819382,1.03635,1929.6,1929.5,1.40507504]
["bitfinex-derivatives","ETHF0:USTF0",1742037821281,1.73175,1929.6,1929.5,1.40507504]
["bitfinex-derivatives","ETHF0:USTF0",1742037823483,1.03635,1929.6,1929.5,2.44148504]
["bitfinex-derivatives","ETHF0:USTF0",1742037826179,1.03635,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742037826486,1.03635,1929.7,1929.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742037828189,1.03635,1929.7,1929.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742037828385,1.03635,1929.7,1929.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742037828586,3.14745,1929.7,1929.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742037829588,1.03635,1929.6,1929.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742037829780,3.17955,1929.6,1929.5,1.40997504]
["bitfinex-derivatives","ETHF0:USTF0",1742037834583,2.47565,1929.6,1929.5,1.40997504]
["bitfinex-derivatives","ETHF0:USTF0",1742037834787,2.47565,1929.6,1929.5,3.12478504]
["bitfinex-derivatives","ETHF0:USTF0",1742037834993,1.03635,1929.6,1929.5,3.12478504]
["bitfinex-derivatives","ETHF0:USTF0",1742037835384,2.37466934,1929.7,1929.5,2.08837504]
["bitfinex-derivatives","ETHF0:USTF0",1742037835585,3.41096934,1929.7,1929.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1742037835794,2.3865,1929.7,1929.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1742037837395,2.3865,1929.7,1929.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1742037840687,2.3865,1929.7,1929.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742037840889,2.3865,1929.7,1929.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1742037841493,5.5943,1929.7,1929.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1742037841788,5.5943,1929.7,1929.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742037843593,5.5943,1929.7,1929.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1742037844095,5.5943,1929.7,1929.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742037851900,5.5943,1929.7,1929.6,2.23122642]
["bitfinex-derivatives","ETHF0:USTF0",1742037857095,5.5943,1929.7,1929.6,3.26757642]
["bitfinex-derivatives","ETHF0:USTF0",1742037857598,5.5943,1929.7,1929.6,2.23122642]
["bitfinex-derivatives","ETHF0:USTF0",1742037861896,5.5943,1929.7,1929.6,0.13902642]
["bitfinex-derivatives","ETHF0:USTF0",1742037862095,6.2472,1929.7,1929.6,0.13902642]
["bitfinex-derivatives","ETHF0:USTF0",1742037863601,6.2472,1929.7,1929.6,1.55262642]
["bitfinex-derivatives","ETHF0:USTF0",1742037875615,1.0363,1929.7,1929.6,1.55262642]
["bitfinex-derivatives","ETHF0:USTF0",1742037875904,4.2441,1929.7,1929.6,1.55262642]
["bitfinex-derivatives","ETHF0:USTF0",1742037876112,5.5547,1929.7,1929.6,1.55262642]
["bitfinex-derivatives","ETHF0:USTF0",1742037882622,6.2099,1929.7,1929.6,1.55262642]
["bitfinex-derivatives","ETHF0:USTF0",1742037884621,6.2099,1929.7,1929.6,0.11051794]
["bitfinex-derivatives","ETHF0:USTF0",1742037885824,2.59089,1929.6,1928.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742037886125,4.24432,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037886626,6.92752,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037886810,7.58677032,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037887119,8.6123303,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037887320,7.95307998,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037887516,7.26167998,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037887823,7.92072536,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037888119,7.23452536,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037888326,6.57547998,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037889223,5.26987998,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037889419,4.24432,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037896926,4.24432,1929.3,1929.2,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742037897127,4.24432,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037901029,5.69352,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037905629,4.24432,1929.3,1929.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742037910429,4.24432,1929.3,1929.2,1.42445838]
["bitfinex-derivatives","ETHF0:USTF0",1742037914132,5.65342,1929.3,1929.2,1.42445838]
["bitfinex-derivatives","ETHF0:USTF0",1742037921537,2.44562,1929.3,1929.2,1.42445838]
["bitfinex-derivatives","ETHF0:USTF0",1742037922539,2.44562,1929.3,1929.2,2.46102838]
["bitfinex-derivatives","ETHF0:USTF0",1742037923633,2.44562,1929.3,1929.2,1.42445838]
["bitfinex-derivatives","ETHF0:USTF0",1742037924034,2.44562,1929.3,1929.2,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742037924229,5.65342,1929.3,1929.2,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742037924937,5.65342,1929.3,1929.2,1.47155838]
["bitfinex-derivatives","ETHF0:USTF0",1742037930742,5.65342,1929.3,1929.2,2.18755838]
["bitfinex-derivatives","ETHF0:USTF0",1742037939356,5.65342,1929.3,1929.2,1.47155838]
["bitfinex-derivatives","ETHF0:USTF0",1742037949066,4.24432,1929.3,1929.2,1.47155838]
["bitfinex-derivatives","ETHF0:USTF0",1742037949271,5.56792,1929.3,1929.2,1.47155838]
["bitfinex-derivatives","ETHF0:USTF0",1742037953778,2.36012,1929.3,1929.2,1.47155838]
["bitfinex-derivatives","ETHF0:USTF0",1742037962978,5.56792,1929.3,1929.2,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742037963585,5.6534804,1929.3,1929.2,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742037966483,6.06253591,1929.3,1929.2,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742037968579,5.56792,1929.3,1929.2,1.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1742037970087,5.65348038,1929.3,1929.2,1.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1742037970786,5.56792,1929.3,1929.2,1.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1742037971183,5.65348036,1929.3,1929.2,1.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1742037972182,2.44568036,1929.3,1929.2,1.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1742037972383,5.65348036,1929.3,1929.2,1.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1742037973691,5.56792,1929.3,1929.2,1.39255838]
["bitfinex-derivatives","ETHF0:USTF0",1742037975582,5.56792,1929.3,1929.2,2.09235838]
["bitfinex-derivatives","ETHF0:USTF0",1742037977990,5.56792,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037978294,8.87992,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037978486,9.53958964,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037978886,10.56578234,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037981796,7.25378234,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037982094,9.9061127,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037982293,10.56578234,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037983891,5.2705127,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037984295,4.24432,1929.3,1929.2,2.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1742037984886,3.2078,1929.3,1929.2,3.79602838]
["bitfinex-derivatives","ETHF0:USTF0",1742037985091,1.0261927,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742037985290,1.0261927,1929.4,1929.3,2.40602]
["bitfinex-derivatives","ETHF0:USTF0",1742037985493,1.0364,1929.6,1929.4,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742037985697,1.0364,1929.6,1929.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742037986100,3.97110067,1929.8,1929.5,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1742037986300,1.03633,1929.7,1929.5,2.40587]
["bitfinex-derivatives","ETHF0:USTF0",1742037986486,1.03633,1929.7,1929.6,1.44035838]
["bitfinex-derivatives","ETHF0:USTF0",1742037987396,1.03633,1929.7,1929.6,2.47670838]
["bitfinex-derivatives","ETHF0:USTF0",1742037987595,1.03633,1929.7,1929.6,1.44035838]
["bitfinex-derivatives","ETHF0:USTF0",1742037988196,1.03633,1929.7,1929.6,2.13325838]
["bitfinex-derivatives","ETHF0:USTF0",1742037988403,1.03633,1929.7,1929.6,2.81785838]
["bitfinex-derivatives","ETHF0:USTF0",1742037991502,3.2078,1929.9,1929.6,3.85420838]
["bitfinex-derivatives","ETHF0:USTF0",1742037991804,1.03625,1929.8,1929.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742037992607,1.03625,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742037994608,3.15035,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742037995610,3.23588582,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742037996501,3.15035,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742037996701,3.23588684,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742037997301,3.15035,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742038002708,6.46135,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742038003806,7.46095529,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742038004707,6.46135,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742038009906,3.15035,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742038010107,2.44185,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742038011108,1.03625,1929.8,1929.7,1.46835838]
["bitfinex-derivatives","ETHF0:USTF0",1742038012117,1.03625,1929.8,1929.7,2.12225838]
["bitfinex-derivatives","ETHF0:USTF0",1742038016817,2.47265,1929.8,1929.7,2.12225838]
["bitfinex-derivatives","ETHF0:USTF0",1742038020723,1.03625,1929.8,1929.7,2.12225838]
["bitfinex-derivatives","ETHF0:USTF0",1742038034540,2.36945,1929.8,1929.7,2.12225838]
["bitfinex-derivatives","ETHF0:USTF0",1742038057063,1.03623,1929.9,1929.7,2.12225838]
["bitfinex-derivatives","ETHF0:USTF0",1742038057257,1.03623,1929.9,1929.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742038057668,1.03623,1929.9,1929.8,2.45387838]
["bitfinex-derivatives","ETHF0:USTF0",1742038057856,1.4246,1929.9,1929.8,2.45387838]
["bitfinex-derivatives","ETHF0:USTF0",1742038058057,3.2078,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742038058252,3.2078,1930.0,1929.9,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1742038058566,4.24394,1930.0,1929.9,3.84084838]
["bitfinex-derivatives","ETHF0:USTF0",1742038059358,1.03614,1930.0,1929.9,3.84084838]
["bitfinex-derivatives","ETHF0:USTF0",1742038059561,0.70047504,1930.2,1929.9,2.80465838]
["bitfinex-derivatives","ETHF0:USTF0",1742038059764,3.17552504,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742038060064,1.03609,1930.1,1930.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742038060660,1.04384504,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742038060859,1.04380504,1930.2,1930.1,2.34179]
["bitfinex-derivatives","ETHF0:USTF0",1742038061159,2.48280504,1930.2,1930.1,2.34179]
["bitfinex-derivatives","ETHF0:USTF0",1742038061660,2.48280504,1930.2,1930.1,2.41264838]
["bitfinex-derivatives","ETHF0:USTF0",1742038062168,0.00777504,1930.2,1930.1,2.41264838]
["bitfinex-derivatives","ETHF0:USTF0",1742038062563,0.00777504,1930.2,1930.1,5.62044838]
["bitfinex-derivatives","ETHF0:USTF0",1742038063167,0.00777504,1930.2,1930.1,5.62044838]
["bitfinex-derivatives","ETHF0:USTF0",1742038064463,1.04380504,1930.2,1930.1,5.62044838]
["bitfinex-derivatives","ETHF0:USTF0",1742038067276,1.04380504,1930.2,1930.1,2.41264838]
["bitfinex-derivatives","ETHF0:USTF0",1742038070679,1.04380504,1930.2,1930.1,1.37655838]
["bitfinex-derivatives","ETHF0:USTF0",1742038070883,1.04380504,1930.2,1930.1,2.41264838]
["bitfinex-derivatives","ETHF0:USTF0",1742038072179,1.04380504,1930.2,1930.1,1.37655838]
["bitfinex-derivatives","ETHF0:USTF0",1742038072582,1.04380504,1930.2,1930.1,2.41264838]
["bitfinex-derivatives","ETHF0:USTF0",1742038072884,1.04380504,1930.2,1930.1,1.37655838]
["bitfinex-derivatives","ETHF0:USTF0",1742038077371,1.04380504,1930.2,1930.1,2.41264838]
["bitfinex-derivatives","ETHF0:USTF0",1742038079387,1.04380504,1930.2,1930.1,5.62044838]
["bitfinex-derivatives","ETHF0:USTF0",1742038080182,0.00777504,1930.2,1930.1,6.30244838]
["bitfinex-derivatives","ETHF0:USTF0",1742038082383,1.38467504,1930.2,1930.1,6.30244838]
["bitfinex-derivatives","ETHF0:USTF0",1742038082690,0.00777504,1930.2,1930.1,6.30244838]
["bitfinex-derivatives","ETHF0:USTF0",1742038084192,1.41727504,1930.2,1930.1,12.15844838]
["bitfinex-derivatives","ETHF0:USTF0",1742038085488,2.45330504,1930.2,1930.1,12.15844838]
["bitfinex-derivatives","ETHF0:USTF0",1742038085785,1.41727504,1930.2,1930.1,12.15844838]
["bitfinex-derivatives","ETHF0:USTF0",1742038086882,0.00777504,1930.2,1930.1,12.15844838]
["bitfinex-derivatives","ETHF0:USTF0",1742038088490,1.04380504,1930.2,1930.1,12.15844838]
["bitfinex-derivatives","ETHF0:USTF0",1742038088679,2.41400504,1930.2,1930.1,8.95064838]
["bitfinex-derivatives","ETHF0:USTF0",1742038090393,1.37797504,1930.2,1930.1,8.95064838]
["bitfinex-derivatives","ETHF0:USTF0",1742038090994,2.41400504,1930.2,1930.1,8.95064838]
["bitfinex-derivatives","ETHF0:USTF0",1742038091185,2.41400504,1930.2,1930.1,7.91455838]
["bitfinex-derivatives","ETHF0:USTF0",1742038092497,2.41400504,1930.2,1930.1,8.95064838]
["bitfinex-derivatives","ETHF0:USTF0",1742038094495,2.41400504,1930.2,1930.1,7.23255838]
["bitfinex-derivatives","ETHF0:USTF0",1742038095995,2.41400504,1930.2,1930.1,1.37655838]
["bitfinex-derivatives","ETHF0:USTF0",1742038096398,2.41400504,1930.2,1930.1,2.41264838]
["bitfinex-derivatives","ETHF0:USTF0",1742038102206,2.41400504,1930.2,1930.1,1.37655838]
["bitfinex-derivatives","ETHF0:USTF0",1742038102402,2.41400504,1930.2,1930.1,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742038102903,3.12280504,1930.2,1930.1,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742038104498,3.12280504,1930.2,1930.1,1.42615838]
["bitfinex-derivatives","ETHF0:USTF0",1742038106004,3.12280504,1930.2,1930.1,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742038106204,3.12280504,1930.2,1930.1,1.42225838]
["bitfinex-derivatives","ETHF0:USTF0",1742038106407,3.12280504,1930.2,1930.1,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742038111904,3.12280504,1930.2,1930.1,2.11285838]
["bitfinex-derivatives","ETHF0:USTF0",1742038115514,3.12280504,1930.2,1930.1,1.39775838]
["bitfinex-derivatives","ETHF0:USTF0",1742038118807,1.04380504,1930.2,1930.1,1.39775838]
["bitfinex-derivatives","ETHF0:USTF0",1742038119002,1.04380504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038119211,0.00777504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038119416,1.04380504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038119814,0.00777504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038120314,1.04380504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038120715,0.00777504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038120917,1.04380504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038123918,1.04380504,1930.2,1930.1,2.11915838]
["bitfinex-derivatives","ETHF0:USTF0",1742038125519,1.04380504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038126017,1.04380504,1930.2,1930.1,2.11915838]
["bitfinex-derivatives","ETHF0:USTF0",1742038126816,1.04380504,1930.2,1930.1,3.15524838]
["bitfinex-derivatives","ETHF0:USTF0",1742038130024,1.04380504,1930.2,1930.1,2.11915838]
["bitfinex-derivatives","ETHF0:USTF0",1742038130228,2.48520504,1930.2,1930.1,2.11915838]
["bitfinex-derivatives","ETHF0:USTF0",1742038130519,2.48520504,1930.2,1930.1,1.39775838]
["bitfinex-derivatives","ETHF0:USTF0",1742038130726,3.17750504,1930.2,1930.1,1.39775838]
["bitfinex-derivatives","ETHF0:USTF0",1742038137329,2.48520504,1930.2,1930.1,1.39775838]
["bitfinex-derivatives","ETHF0:USTF0",1742038137531,1.04380504,1930.2,1930.1,3.09014838]
["bitfinex-derivatives","ETHF0:USTF0",1742038138936,1.04380504,1930.2,1930.1,2.05405838]
["bitfinex-derivatives","ETHF0:USTF0",1742038140338,1.04380504,1930.2,1930.1,3.09014838]
["bitfinex-derivatives","ETHF0:USTF0",1742038141035,1.00203031,1930.4,1930.1,5.26185838]
["bitfinex-derivatives","ETHF0:USTF0",1742038141236,1.00203031,1930.4,1930.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742038141440,1.03598,1930.3,1930.2,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742038141743,1.03598,1930.3,1930.2,2.41927838]
["bitfinex-derivatives","ETHF0:USTF0",1742038142437,1.03598,1930.3,1930.2,2.41928838]
["bitfinex-derivatives","ETHF0:USTF0",1742038144043,1.03598,1930.3,1930.2,3.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1742038144236,1.03598,1930.3,1930.2,2.07935838]
["bitfinex-derivatives","ETHF0:USTF0",1742038146644,1.03598,1930.3,1930.2,3.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1742038147649,1.03598,1930.3,1930.2,2.07935838]
["bitfinex-derivatives","ETHF0:USTF0",1742038147842,1.03598,1930.3,1930.2,3.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1742038148546,1.03598,1930.3,1930.2,2.07935838]
["bitfinex-derivatives","ETHF0:USTF0",1742038149146,2.39328,1930.3,1930.2,2.07935838]
["bitfinex-derivatives","ETHF0:USTF0",1742038149446,2.39328,1930.3,1930.2,3.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1742038150347,1.03598,1930.3,1930.2,3.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1742038151847,1.03598,1930.3,1930.2,3.11537838]
["bitfinex-derivatives","ETHF0:USTF0",1742038152044,1.03598,1930.3,1930.2,2.07935838]
["bitfinex-derivatives","ETHF0:USTF0",1742038152547,1.03598,1930.3,1930.2,3.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1742038152744,1.03598,1930.3,1930.2,2.07935838]
["bitfinex-derivatives","ETHF0:USTF0",1742038152949,2.43738,1930.3,1930.2,2.07935838]
["bitfinex-derivatives","ETHF0:USTF0",1742038153853,2.43738,1930.3,1930.2,3.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1742038154149,2.43738,1930.3,1930.2,2.07935838]
["bitfinex-derivatives","ETHF0:USTF0",1742038154451,1.03598,1930.3,1930.2,3.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1742038154652,1.03598,1930.3,1930.2,3.11533838]
["bitfinex-derivatives","ETHF0:USTF0",1742038155650,1.03598,1930.3,1930.2,3.11536838]
["bitfinex-derivatives","ETHF0:USTF0",1742038159852,1.03598,1930.3,1930.2,1.38325838]
["bitfinex-derivatives","ETHF0:USTF0",1742038160154,1.03598,1930.3,1930.2,3.09555838]
["bitfinex-derivatives","ETHF0:USTF0",1742038160659,2.35268,1930.3,1930.2,3.09555838]
["bitfinex-derivatives","ETHF0:USTF0",1742038161455,0.66527504,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742038161660,1.98197504,1930.4,1930.3,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742038161856,1.98197504,1930.4,1930.3,2.41423838]
["bitfinex-derivatives","ETHF0:USTF0",1742038162859,3.01793504,1930.4,1930.3,2.41423838]
["bitfinex-derivatives","ETHF0:USTF0",1742038163656,3.01793504,1930.4,1930.3,1.37825838]
["bitfinex-derivatives","ETHF0:USTF0",1742038167555,3.01793504,1930.4,1930.3,0.07085838]
["bitfinex-derivatives","ETHF0:USTF0",1742038167759,1.03603,1930.2,1930.1,5.86377504]
["bitfinex-derivatives","ETHF0:USTF0",1742038168462,1.69863,1930.2,1930.1,5.86377504]
["bitfinex-derivatives","ETHF0:USTF0",1742038168653,4.90643,1930.2,1930.1,5.86377504]
["bitfinex-derivatives","ETHF0:USTF0",1742038169252,4.90643,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038169656,1.69863,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038169851,4.90643,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038170047,1.69863,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038170453,4.90643,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038170759,1.69863,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038181669,4.90643,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038182066,1.69863,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038182570,4.90643,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038182870,1.69863,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038183871,4.90643,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038184064,1.69863,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038185367,1.69863,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038186466,1.03603,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038187061,2.36243,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038187974,5.57023,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038188370,2.36243,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038191377,5.57023,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038191678,2.36243,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038194376,1.03603,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038194965,2.44733,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038200365,1.03603,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038201178,2.41943,1930.2,1930.1,1.38257504]
["bitfinex-derivatives","ETHF0:USTF0",1742038204779,1.03625,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038204981,1.03625,1929.8,1929.7,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742038205874,2.38055,1929.8,1929.7,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742038206578,3.05995,1929.8,1929.7,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742038208283,3.05995,1929.8,1929.7,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742038208782,1.03625,1929.8,1929.7,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742038210186,2.35505,1929.8,1929.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742038211288,3.04855,1929.8,1929.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742038211473,1.0363,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038211780,2.3551,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038225291,2.3551,1929.7,1929.6,0.67757504]
["bitfinex-derivatives","ETHF0:USTF0",1742038232698,1.3188,1929.7,1929.6,0.67757504]
["bitfinex-derivatives","ETHF0:USTF0",1742038232897,2.3551,1929.7,1929.6,0.67757504]
["bitfinex-derivatives","ETHF0:USTF0",1742038233100,2.3551,1929.7,1929.6,2.08397504]
["bitfinex-derivatives","ETHF0:USTF0",1742038233495,1.0363,1929.7,1929.6,2.08397504]
["bitfinex-derivatives","ETHF0:USTF0",1742038233699,1.0363,1929.7,1929.6,3.12032504]
["bitfinex-derivatives","ETHF0:USTF0",1742038233993,1.0363,1929.7,1929.6,2.08397504]
["bitfinex-derivatives","ETHF0:USTF0",1742038235300,1.0363,1929.7,1929.6,3.12032504]
["bitfinex-derivatives","ETHF0:USTF0",1742038236295,1.0363,1929.7,1929.6,2.08397504]
["bitfinex-derivatives","ETHF0:USTF0",1742038237397,1.0363,1929.7,1929.6,3.12032504]
["bitfinex-derivatives","ETHF0:USTF0",1742038241407,2.39388,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742038241698,2.39388,1929.8,1929.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742038242406,1.03628,1929.8,1929.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742038244198,1.03628,1929.8,1929.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742038245304,2.44698,1929.8,1929.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742038248098,2.44698,1929.8,1929.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742038249602,1.0363,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038249799,1.03657,1929.2,1929.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742038249999,1.03657,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038250399,2.35837,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038253003,3.07807,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038255809,2.35837,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038264815,1.03657,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038269723,2.44167,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038270314,2.44167,1929.2,1929.1,2.46162]
["bitfinex-derivatives","ETHF0:USTF0",1742038270515,2.44167,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038272021,1.03657,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038276117,1.69677,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038276927,1.03657,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038278417,1.03657,1929.2,1929.1,2.46162]
["bitfinex-derivatives","ETHF0:USTF0",1742038280230,1.03657,1929.2,1929.1,5.66942]
["bitfinex-derivatives","ETHF0:USTF0",1742038281328,1.03657,1929.2,1929.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742038281525,1.03657,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038281723,1.03657,1929.2,1929.1,2.46162]
["bitfinex-derivatives","ETHF0:USTF0",1742038281923,1.03657,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038282732,1.71437,1929.2,1929.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742038290732,1.03662,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038290932,1.03662,1929.1,1929.0,1.35847504]
["bitfinex-derivatives","ETHF0:USTF0",1742038290933,2.48682,1929.1,1929.0,1.35847504]
["bitfinex-derivatives","ETHF0:USTF0",1742038291127,3.18092,1929.1,1929.0,1.35847504]
["bitfinex-derivatives","ETHF0:USTF0",1742038297141,3.18092,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038298839,3.18092,1929.1,1929.0,1.32847504]
["bitfinex-derivatives","ETHF0:USTF0",1742038300240,3.18092,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038300840,3.18092,1929.1,1929.0,1.37617504]
["bitfinex-derivatives","ETHF0:USTF0",1742038301242,3.18092,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038301636,3.18092,1929.1,1929.0,1.37617504]
["bitfinex-derivatives","ETHF0:USTF0",1742038311953,2.48682,1929.1,1929.0,1.37617504]
["bitfinex-derivatives","ETHF0:USTF0",1742038318360,1.03662,1929.1,1929.0,2.41282504]
["bitfinex-derivatives","ETHF0:USTF0",1742038320168,1.03662,1929.1,1929.0,1.37617504]
["bitfinex-derivatives","ETHF0:USTF0",1742038320364,0.00777504,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742038320665,1.03657,1929.2,1929.1,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742038320871,2.40847,1929.2,1929.1,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742038321265,2.40847,1929.2,1929.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1742038322467,3.09517,1929.2,1929.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742038326166,3.09517,1929.2,1929.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742038326765,1.03662,1929.1,1929.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038326966,2.48102,1929.1,1929.0,1.39377504]
["bitfinex-derivatives","ETHF0:USTF0",1742038328976,5.78602,1929.1,1929.0,1.39377504]
["bitfinex-derivatives","ETHF0:USTF0",1742038329779,2.48102,1929.1,1929.0,2.10937504]
["bitfinex-derivatives","ETHF0:USTF0",1742038331076,2.48102,1929.1,1929.0,1.39377504]
["bitfinex-derivatives","ETHF0:USTF0",1742038332180,2.48102,1929.1,1929.0,2.08387504]
["bitfinex-derivatives","ETHF0:USTF0",1742038335283,1.03662,1929.1,1929.0,2.08387504]
["bitfinex-derivatives","ETHF0:USTF0",1742038336474,1.03661,1929.2,1929.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742038336778,1.03661,1929.2,1929.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742038338381,1.03661,1929.2,1929.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742038338575,2.45941,1929.2,1929.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742038339781,1.03661,1929.2,1929.1,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742038341070,1.36357504,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742038341071,1.04432504,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742038341277,1.04432504,1929.3,1929.2,3.74977]
["bitfinex-derivatives","ETHF0:USTF0",1742038342683,0.00777504,1929.3,1929.2,3.74977]
["bitfinex-derivatives","ETHF0:USTF0",1742038342976,1.04429504,1929.3,1929.2,3.74977]
["bitfinex-derivatives","ETHF0:USTF0",1742038345673,1.00197309,1929.6,1929.2,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1742038345871,2.03834309,1929.6,1929.5,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1742038346376,1.00197309,1929.6,1929.5,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1742038346574,1.03632,1929.7,1929.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742038346774,2.48069,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742038346976,2.48846504,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742038347180,2.48846504,1929.8,1929.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742038350275,1.04406504,1929.8,1929.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742038351287,2.46406504,1929.8,1929.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742038351689,2.46406504,1929.8,1929.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742038352583,2.46406504,1929.8,1929.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742038352786,2.46406504,1929.8,1929.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742038352978,1.0363,1929.7,1929.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742038353182,2.4634,1929.7,1929.6,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1742038356991,2.4634,1929.7,1929.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742038358590,2.4634,1929.7,1929.6,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742038358785,2.4634,1929.7,1929.6,3.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742038359386,2.4634,1929.7,1929.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742038359893,1.0363,1929.7,1929.6,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742038367195,2.39877504,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742038367394,2.39877504,1929.8,1929.7,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742038367596,1.04407504,1929.8,1929.7,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742038367785,1.04402504,1929.8,1929.7,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742038368090,0.00777504,1929.8,1929.7,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742038368297,1.04402504,1929.8,1929.7,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742038371299,1.04402504,1929.8,1929.7,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742038371997,0.00777504,1929.8,1929.7,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742038372494,1.03617,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742038372998,2.35142,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742038373589,2.35142,1930.1,1930.0,2.47374]
["bitfinex-derivatives","ETHF0:USTF0",1742038374395,4.25164504,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742038374599,1.04380504,1930.2,1930.1,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742038375702,1.04380504,1930.2,1930.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742038375904,1.04380504,1930.2,1930.1,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742038376699,2.47420504,1930.2,1930.1,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742038377094,2.47420504,1930.2,1930.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742038378303,2.47420504,1930.2,1930.1,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742038381402,0.00777504,1930.2,1930.1,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742038382713,1.03595,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742038382899,2.47145,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742038383204,0.6841,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742038383398,2.47137,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742038383805,2.47137,1930.5,1930.4,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742038384199,2.47137,1930.5,1930.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742038384396,2.47137,1930.5,1930.4,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742038384793,2.47137,1930.5,1930.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742038389917,2.47137,1930.5,1930.4,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742038390108,2.47137,1930.5,1930.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742038390304,1.03593,1930.4,1930.3,5.86377504]
["bitfinex-derivatives","ETHF0:USTF0",1742038390608,3.10283,1930.4,1930.3,5.86377504]
["bitfinex-derivatives","ETHF0:USTF0",1742038392211,3.10283,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038395308,3.10283,1930.4,1930.3,1.04375504]
["bitfinex-derivatives","ETHF0:USTF0",1742038395612,3.10283,1930.4,1930.3,3.08255504]
["bitfinex-derivatives","ETHF0:USTF0",1742038396011,2.0669,1930.4,1930.3,3.08255504]
["bitfinex-derivatives","ETHF0:USTF0",1742038396218,1.3485,1930.4,1930.3,3.08255504]
["bitfinex-derivatives","ETHF0:USTF0",1742038396711,2.38443,1930.4,1930.3,2.04657504]
["bitfinex-derivatives","ETHF0:USTF0",1742038400511,2.38443,1930.4,1930.3,1.36987504]
["bitfinex-derivatives","ETHF0:USTF0",1742038400708,2.38443,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038400918,5.68643,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038402820,2.38443,1930.4,1930.3,2.10957504]
["bitfinex-derivatives","ETHF0:USTF0",1742038403417,2.38443,1930.4,1930.3,3.14555504]
["bitfinex-derivatives","ETHF0:USTF0",1742038403621,2.38443,1930.4,1930.3,2.10957504]
["bitfinex-derivatives","ETHF0:USTF0",1742038403816,2.38443,1930.4,1930.3,1.44927504]
["bitfinex-derivatives","ETHF0:USTF0",1742038406121,2.38443,1930.4,1930.3,2.48525504]
["bitfinex-derivatives","ETHF0:USTF0",1742038407115,1.3485,1930.4,1930.3,2.48525504]
["bitfinex-derivatives","ETHF0:USTF0",1742038407315,2.38443,1930.4,1930.3,2.48525504]
["bitfinex-derivatives","ETHF0:USTF0",1742038412527,1.03593,1930.4,1930.3,2.48525504]
["bitfinex-derivatives","ETHF0:USTF0",1742038413150,1.03593,1930.4,1930.3,1.44927504]
["bitfinex-derivatives","ETHF0:USTF0",1742038413347,1.03593,1930.4,1930.3,2.48525504]
["bitfinex-derivatives","ETHF0:USTF0",1742038413549,1.03593,1930.4,1930.3,1.44927504]
["bitfinex-derivatives","ETHF0:USTF0",1742038414046,1.03593,1930.4,1930.3,2.48525504]
["bitfinex-derivatives","ETHF0:USTF0",1742038416745,2.38741,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742038416940,2.38741,1930.5,1930.4,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742038417140,1.03591,1930.5,1930.4,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742038417843,2.46231,1930.5,1930.4,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742038418749,2.46231,1930.5,1930.4,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742038419741,2.46231,1930.5,1930.4,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742038420744,2.46231,1930.5,1930.4,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742038421445,1.03591,1930.5,1930.4,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742038423247,2.37788926,1930.8,1930.6,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742038423448,2.41442,1930.7,1930.6,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742038423845,2.41442,1930.7,1930.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742038424243,1.3786,1930.7,1930.6,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742038427651,2.41436,1930.7,1930.6,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742038430654,1.3786,1930.7,1930.6,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742038431858,2.41436,1930.7,1930.6,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742038432754,1e-08,1930.9,1930.6,12.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742038433054,5.884,1932.4,1930.6,12.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742038433055,1.03552,1931.2,1930.8,5.79706]
["bitfinex-derivatives","ETHF0:USTF0",1742038433252,2.58821,1931.6,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038433448,1.03544,1931.4,1931.2,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742038433648,1.03544,1931.3,1931.2,1.04323504]
["bitfinex-derivatives","ETHF0:USTF0",1742038433844,1.03544,1931.3,1931.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038438147,1.03544,1931.3,1931.2,1.45637504]
["bitfinex-derivatives","ETHF0:USTF0",1742038438551,2.47974,1931.3,1931.2,1.45637504]
["bitfinex-derivatives","ETHF0:USTF0",1742038440156,1.4443,1931.3,1931.2,2.49187504]
["bitfinex-derivatives","ETHF0:USTF0",1742038440360,2.47974,1931.3,1931.2,1.45637504]
["bitfinex-derivatives","ETHF0:USTF0",1742038440751,2.47974,1931.3,1931.2,2.49187504]
["bitfinex-derivatives","ETHF0:USTF0",1742038440951,2.47974,1931.3,1931.2,1.45637504]
["bitfinex-derivatives","ETHF0:USTF0",1742038441251,2.47974,1931.3,1931.2,2.49187504]
["bitfinex-derivatives","ETHF0:USTF0",1742038441452,2.47974,1931.3,1931.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038442062,2.47974,1931.3,1931.2,1.41857504]
["bitfinex-derivatives","ETHF0:USTF0",1742038444749,2.47974,1931.3,1931.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038444956,1.0355,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038445156,1.0355,1931.2,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038445157,1.0356,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038445957,1.7392,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038447458,1.7392,1931.0,1930.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742038448163,2.4285,1931.0,1930.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742038449356,2.4285,1931.0,1930.9,4.61155044]
["bitfinex-derivatives","ETHF0:USTF0",1742038450960,2.4285,1931.0,1930.9,3.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1742038453460,2.4285,1931.0,1930.9,4.64855044]
["bitfinex-derivatives","ETHF0:USTF0",1742038453952,2.4285,1931.0,1930.9,3.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1742038454757,2.4285,1931.0,1930.9,4.64855044]
["bitfinex-derivatives","ETHF0:USTF0",1742038459867,2.4285,1931.0,1930.9,5.68421044]
["bitfinex-derivatives","ETHF0:USTF0",1742038460570,2.4285,1931.0,1930.9,6.36821044]
["bitfinex-derivatives","ETHF0:USTF0",1742038462770,2.4285,1931.0,1930.9,5.68421044]
["bitfinex-derivatives","ETHF0:USTF0",1742038464667,2.4285,1931.0,1930.9,4.64855044]
["bitfinex-derivatives","ETHF0:USTF0",1742038466974,2.4285,1931.0,1930.9,5.68421044]
["bitfinex-derivatives","ETHF0:USTF0",1742038468774,2.4285,1931.0,1930.9,4.64855044]
["bitfinex-derivatives","ETHF0:USTF0",1742038469572,2.4285,1931.0,1930.9,3.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1742038470374,2.4285,1931.0,1930.9,4.67585044]
["bitfinex-derivatives","ETHF0:USTF0",1742038473379,1.0356,1931.0,1930.9,4.67585044]
["bitfinex-derivatives","ETHF0:USTF0",1742038474271,1.7359,1931.0,1930.9,4.67585044]
["bitfinex-derivatives","ETHF0:USTF0",1742038476866,1.7359,1931.0,1930.9,5.71151044]
["bitfinex-derivatives","ETHF0:USTF0",1742038477071,1.7359,1931.0,1930.9,4.67585044]
["bitfinex-derivatives","ETHF0:USTF0",1742038478579,1.7359,1931.0,1930.9,5.71151044]
["bitfinex-derivatives","ETHF0:USTF0",1742038479278,1.7359,1931.0,1930.9,4.67585044]
["bitfinex-derivatives","ETHF0:USTF0",1742038479679,1.7359,1931.0,1930.9,3.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1742038479875,1.7359,1931.0,1930.9,4.60375044]
["bitfinex-derivatives","ETHF0:USTF0",1742038484490,1.0356,1931.0,1930.9,5.99185044]
["bitfinex-derivatives","ETHF0:USTF0",1742038485399,1.0356,1931.0,1930.9,7.02751044]
["bitfinex-derivatives","ETHF0:USTF0",1742038486299,1.0356,1931.0,1930.9,7.02746044]
["bitfinex-derivatives","ETHF0:USTF0",1742038488899,1.0356,1931.0,1930.9,5.99185044]
["bitfinex-derivatives","ETHF0:USTF0",1742038489101,1.7053,1931.0,1930.9,5.99185044]
["bitfinex-derivatives","ETHF0:USTF0",1742038489304,1.7053,1931.0,1930.9,6.32711044]
["bitfinex-derivatives","ETHF0:USTF0",1742038489493,1.7053,1931.0,1930.9,5.29145044]
["bitfinex-derivatives","ETHF0:USTF0",1742038489893,0.00777504,1931.1,1930.9,14.45045044]
["bitfinex-derivatives","ETHF0:USTF0",1742038490093,1.4399,1931.7,1931.1,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1742038490298,1.4399,1931.5,1931.4,4.31399044]
["bitfinex-derivatives","ETHF0:USTF0",1742038491006,2.47524,1931.5,1931.4,4.31404044]
["bitfinex-derivatives","ETHF0:USTF0",1742038491200,2.47524,1931.5,1931.4,3.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1742038491801,2.47524,1931.5,1931.4,4.70575044]
["bitfinex-derivatives","ETHF0:USTF0",1742038493204,3.16824,1931.5,1931.4,4.70575044]
["bitfinex-derivatives","ETHF0:USTF0",1742038496406,2.47524,1931.5,1931.4,4.70575044]
["bitfinex-derivatives","ETHF0:USTF0",1742038500206,2.47524,1931.5,1931.4,3.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1742038500408,2.47524,1931.5,1931.4,4.60455044]
["bitfinex-derivatives","ETHF0:USTF0",1742038501199,2.47524,1931.5,1931.4,3.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1742038505809,5.80224,1931.5,1931.4,0.07085044]
["bitfinex-derivatives","ETHF0:USTF0",1742038506115,5.80224,1931.5,1931.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742038506116,1.03555,1931.1,1931.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742038506310,1.03555,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038506506,1.03566,1930.9,1930.8,9.07157504]
["bitfinex-derivatives","ETHF0:USTF0",1742038506707,1.03566,1930.9,1930.8,10.10728504]
["bitfinex-derivatives","ETHF0:USTF0",1742038506908,1.03566,1930.9,1930.8,9.07157504]
["bitfinex-derivatives","ETHF0:USTF0",1742038507406,2.43416,1930.9,1930.8,10.46927504]
["bitfinex-derivatives","ETHF0:USTF0",1742038508814,3.13776,1930.9,1930.8,10.46927504]
["bitfinex-derivatives","ETHF0:USTF0",1742038509512,3.13776,1930.9,1930.8,4.61327504]
["bitfinex-derivatives","ETHF0:USTF0",1742038517411,2.43416,1930.9,1930.8,4.61327504]
["bitfinex-derivatives","ETHF0:USTF0",1742038517822,2.43416,1930.9,1930.8,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742038519222,2.43416,1930.9,1930.8,4.55717504]
["bitfinex-derivatives","ETHF0:USTF0",1742038519422,2.43416,1930.9,1930.8,5.90297504]
["bitfinex-derivatives","ETHF0:USTF0",1742038519722,2.43416,1930.9,1930.8,6.93868504]
["bitfinex-derivatives","ETHF0:USTF0",1742038520123,1.03566,1930.9,1930.8,6.93868504]
["bitfinex-derivatives","ETHF0:USTF0",1742038520322,0.6641,1931.1,1930.8,5.90297504]
["bitfinex-derivatives","ETHF0:USTF0",1742038520525,1.03565,1931.0,1930.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742038521118,2.45295,1931.0,1930.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742038521323,1.03558,1931.1,1931.0,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742038521629,1.03555,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742038521927,1.03555,1931.2,1931.1,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742038522117,1.03555,1931.2,1931.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742038522312,1.70105,1931.2,1931.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742038522511,1.70105,1931.2,1931.1,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1742038522717,1.03555,1931.2,1931.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742038524426,1.03555,1931.2,1931.1,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1742038524821,1.4173,1931.3,1931.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742038525022,1.4173,1931.3,1931.2,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742038525328,2.45274,1931.3,1931.2,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742038525720,2.45274,1931.3,1931.2,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742038527022,2.45274,1931.3,1931.2,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742038528230,2.45274,1931.3,1931.2,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742038529332,2.45274,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038534339,2.45274,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038534520,5.77474,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038544431,1.0355,1931.2,1931.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742038544639,1.0355,1931.2,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038544640,1.03555,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038544836,2.45155,1931.1,1931.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742038545137,1.03566,1930.9,1930.8,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742038545337,1.03566,1930.9,1930.8,4.54837504]
["bitfinex-derivatives","ETHF0:USTF0",1742038547834,2.41306,1930.9,1930.8,4.54837504]
["bitfinex-derivatives","ETHF0:USTF0",1742038553645,3.96666,1930.9,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038553944,1.03587,1930.5,1930.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742038554936,1.03587,1930.5,1930.4,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742038556744,1.03587,1930.5,1930.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742038557042,1.03593,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038557239,6.44533,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038570051,6.44533,1930.4,1930.3,0.07862548]
["bitfinex-derivatives","ETHF0:USTF0",1742038571446,1.03593,1930.4,1930.3,0.07862548]
["bitfinex-derivatives","ETHF0:USTF0",1742038571645,1.03593,1930.4,1930.3,0.77022548]
["bitfinex-derivatives","ETHF0:USTF0",1742038572151,1.03593,1930.4,1930.3,2.20322548]
["bitfinex-derivatives","ETHF0:USTF0",1742038575150,1.03593,1930.4,1930.3,5.41102548]
["bitfinex-derivatives","ETHF0:USTF0",1742038576251,1.03593,1930.4,1930.3,5.41102548]
["bitfinex-derivatives","ETHF0:USTF0",1742038579756,1.03593,1930.4,1930.3,2.20322548]
["bitfinex-derivatives","ETHF0:USTF0",1742038579948,1.03593,1930.4,1930.3,5.41102548]
["bitfinex-derivatives","ETHF0:USTF0",1742038583060,1.03593,1930.4,1930.3,6.44700548]
["bitfinex-derivatives","ETHF0:USTF0",1742038585055,1.3715,1930.8,1930.3,5.41102548]
["bitfinex-derivatives","ETHF0:USTF0",1742038585267,1.03582,1930.7,1930.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742038585456,1.03582,1930.7,1930.6,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742038585652,1.03582,1930.7,1930.6,43.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742038586062,1.03582,1930.7,1930.6,44.00195044]
["bitfinex-derivatives","ETHF0:USTF0",1742038587656,1.03576,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742038587851,1.03576,1930.8,1930.7,6.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742038588260,1.03576,1930.8,1930.7,6.37541044]
["bitfinex-derivatives","ETHF0:USTF0",1742038590059,1.03569,1930.9,1930.8,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1742038590363,1.03569,1930.9,1930.8,2.54984044]
["bitfinex-derivatives","ETHF0:USTF0",1742038590764,1.03569,1930.9,1930.8,1.51415044]
["bitfinex-derivatives","ETHF0:USTF0",1742038591572,1.03569,1930.9,1930.8,2.54986044]
["bitfinex-derivatives","ETHF0:USTF0",1742038591862,1.03569,1930.9,1930.8,1.51415044]
["bitfinex-derivatives","ETHF0:USTF0",1742038592258,2.48783504,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742038592465,2.48783504,1931.0,1930.9,4.89806]
["bitfinex-derivatives","ETHF0:USTF0",1742038593163,2.48783504,1931.0,1930.9,3.93325044]
["bitfinex-derivatives","ETHF0:USTF0",1742038594365,2.48783504,1931.0,1930.9,5.24445044]
["bitfinex-derivatives","ETHF0:USTF0",1742038596964,2.48783504,1931.0,1930.9,2.03665044]
["bitfinex-derivatives","ETHF0:USTF0",1742038597459,2.48783504,1931.0,1930.9,5.24445044]
["bitfinex-derivatives","ETHF0:USTF0",1742038598468,2.48783504,1931.0,1930.9,4.58985044]
["bitfinex-derivatives","ETHF0:USTF0",1742038598669,2.48783504,1931.0,1930.9,1.38205044]
["bitfinex-derivatives","ETHF0:USTF0",1742038601265,2.48783504,1931.0,1930.9,42.18205044]
["bitfinex-derivatives","ETHF0:USTF0",1742038601571,2.48783504,1931.0,1930.9,45.38985044]
["bitfinex-derivatives","ETHF0:USTF0",1742038605872,2.48783504,1931.0,1930.9,0.07085044]
["bitfinex-derivatives","ETHF0:USTF0",1742038606265,1.03571,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038606970,1.03582,1930.6,1930.5,42.1064]
["bitfinex-derivatives","ETHF0:USTF0",1742038609487,1.73622,1930.6,1930.5,42.1064]
["bitfinex-derivatives","ETHF0:USTF0",1742038610981,1.73622,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742038613481,1.73622,1930.6,1930.5,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742038621087,1.03582,1930.6,1930.5,43.19937]
["bitfinex-derivatives","ETHF0:USTF0",1742038621289,1.03582,1930.6,1930.5,43.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742038623890,1.03582,1930.6,1930.5,44.53547]
["bitfinex-derivatives","ETHF0:USTF0",1742038624285,1.03582,1930.6,1930.5,43.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742038625690,1.03582,1930.6,1930.5,44.53547]
["bitfinex-derivatives","ETHF0:USTF0",1742038626490,1.03582,1930.6,1930.5,43.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742038627793,1.03582,1930.6,1930.5,44.53547]
["bitfinex-derivatives","ETHF0:USTF0",1742038629090,0.00777504,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742038629286,0.00777504,1931.0,1930.6,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1742038629287,1.03566,1930.9,1930.8,4.24347]
["bitfinex-derivatives","ETHF0:USTF0",1742038629488,0.00777504,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742038629793,0.00777504,1931.0,1930.9,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1742038630482,0.00777504,1931.0,1930.9,2.49031044]
["bitfinex-derivatives","ETHF0:USTF0",1742038631190,1.04337504,1931.0,1930.9,2.49031044]
["bitfinex-derivatives","ETHF0:USTF0",1742038632496,0.00777504,1931.0,1930.9,2.49031044]
["bitfinex-derivatives","ETHF0:USTF0",1742038633896,1.04337504,1931.0,1930.9,2.49031044]
["bitfinex-derivatives","ETHF0:USTF0",1742038637893,0.00777504,1931.0,1930.9,2.49031044]
["bitfinex-derivatives","ETHF0:USTF0",1742038638400,1.32717504,1931.0,1930.9,2.49031044]
["bitfinex-derivatives","ETHF0:USTF0",1742038639093,1.04337504,1931.0,1930.9,1.45465044]
["bitfinex-derivatives","ETHF0:USTF0",1742038639799,2.36277504,1931.0,1930.9,1.45465044]
["bitfinex-derivatives","ETHF0:USTF0",1742038641093,2.36277504,1931.0,1930.9,0.07085044]
["bitfinex-derivatives","ETHF0:USTF0",1742038641699,2.36277504,1931.0,1930.9,1.43955044]
["bitfinex-derivatives","ETHF0:USTF0",1742038642403,2.36277504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038643804,1.04337504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038648907,0.00777504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038649098,1.04337504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038649400,2.41677504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038651809,2.41677504,1931.0,1930.9,2.81115044]
["bitfinex-derivatives","ETHF0:USTF0",1742038652005,2.41677504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038653007,0.00777504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038653700,1.44567504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038653905,2.48127504,1931.0,1930.9,3.84681044]
["bitfinex-derivatives","ETHF0:USTF0",1742038656314,2.48127504,1931.0,1930.9,1.43955044]
["bitfinex-derivatives","ETHF0:USTF0",1742038656502,2.48127504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038656708,2.48127504,1931.0,1930.9,1.43955044]
["bitfinex-derivatives","ETHF0:USTF0",1742038656906,1.44567504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038657509,2.48127504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038658009,2.48127504,1931.0,1930.9,1.43955044]
["bitfinex-derivatives","ETHF0:USTF0",1742038659010,2.48127504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038663214,1.44567504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038663714,1.44567504,1931.0,1930.9,3.12661049]
["bitfinex-derivatives","ETHF0:USTF0",1742038664519,2.48127504,1931.0,1930.9,3.12661049]
["bitfinex-derivatives","ETHF0:USTF0",1742038664917,2.48127504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038666323,2.48127504,1931.0,1930.9,3.12659459]
["bitfinex-derivatives","ETHF0:USTF0",1742038666617,2.48127504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038667832,2.48127504,1931.0,1930.9,3.12658624]
["bitfinex-derivatives","ETHF0:USTF0",1742038669116,1.44567504,1931.0,1930.9,3.12658624]
["bitfinex-derivatives","ETHF0:USTF0",1742038671012,2.48127504,1931.0,1930.9,3.12658624]
["bitfinex-derivatives","ETHF0:USTF0",1742038671815,1.44567504,1931.0,1930.9,3.12658624]
["bitfinex-derivatives","ETHF0:USTF0",1742038672320,1.44567504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038673117,2.48127504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038674119,2.48127504,1931.0,1930.9,3.12688673]
["bitfinex-derivatives","ETHF0:USTF0",1742038674318,1.44567504,1931.0,1930.9,3.12688673]
["bitfinex-derivatives","ETHF0:USTF0",1742038676219,1.44567504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038677023,2.48127504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038677225,1.44567504,1931.0,1930.9,3.12687011]
["bitfinex-derivatives","ETHF0:USTF0",1742038677725,1.44567504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038679327,1.44567504,1931.0,1930.9,3.12685957]
["bitfinex-derivatives","ETHF0:USTF0",1742038680826,2.48127504,1931.0,1930.9,3.12685957]
["bitfinex-derivatives","ETHF0:USTF0",1742038681017,3.20257504,1931.0,1930.9,3.12685957]
["bitfinex-derivatives","ETHF0:USTF0",1742038682519,3.20257504,1931.0,1930.9,2.47521044]
["bitfinex-derivatives","ETHF0:USTF0",1742038683832,3.20257504,1931.0,1930.9,2.09124037]
["bitfinex-derivatives","ETHF0:USTF0",1742038684130,3.20257504,1931.0,1930.9,0.72254037]
["bitfinex-derivatives","ETHF0:USTF0",1742038684522,3.20257504,1931.0,1930.9,0.07085044]
["bitfinex-derivatives","ETHF0:USTF0",1742038684824,3.20257504,1931.0,1930.9,1.41575044]
["bitfinex-derivatives","ETHF0:USTF0",1742038685628,3.20257504,1931.0,1930.9,0.07085044]
["bitfinex-derivatives","ETHF0:USTF0",1742038688728,3.20257504,1931.0,1930.9,1.47805044]
["bitfinex-derivatives","ETHF0:USTF0",1742038690336,3.20257504,1931.0,1930.9,1.54890088]
["bitfinex-derivatives","ETHF0:USTF0",1742038691039,3.20257504,1931.0,1930.9,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038692135,3.20257504,1931.0,1930.9,1.57040088]
["bitfinex-derivatives","ETHF0:USTF0",1742038692941,3.20257504,1931.0,1930.9,2.60606088]
["bitfinex-derivatives","ETHF0:USTF0",1742038693744,2.16697504,1931.0,1930.9,2.60606088]
["bitfinex-derivatives","ETHF0:USTF0",1742038694839,3.20257504,1931.0,1930.9,2.60606088]
["bitfinex-derivatives","ETHF0:USTF0",1742038697642,2.16697504,1931.0,1930.9,2.60606088]
["bitfinex-derivatives","ETHF0:USTF0",1742038698333,3.20257504,1931.0,1930.9,2.60606088]
["bitfinex-derivatives","ETHF0:USTF0",1742038698531,3.20257504,1931.0,1930.9,1.57040088]
["bitfinex-derivatives","ETHF0:USTF0",1742038698834,3.20257504,1931.0,1930.9,2.60606088]
["bitfinex-derivatives","ETHF0:USTF0",1742038700143,3.20257504,1931.0,1930.9,1.57040088]
["bitfinex-derivatives","ETHF0:USTF0",1742038702649,3.20257504,1931.0,1930.9,2.60606088]
["bitfinex-derivatives","ETHF0:USTF0",1742038704043,3.20257504,1931.0,1930.9,1.57040088]
["bitfinex-derivatives","ETHF0:USTF0",1742038704245,3.20257504,1931.0,1930.9,2.60606088]
["bitfinex-derivatives","ETHF0:USTF0",1742038709751,3.20257504,1931.0,1930.9,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038711747,3.20257504,1931.0,1930.9,1.46760088]
["bitfinex-derivatives","ETHF0:USTF0",1742038711947,3.20257504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038713157,2.48127504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038713555,1.44567504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038714058,2.48127504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038717452,1.44567504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038717952,2.48127504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038718352,1.44567504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038718751,3.16207504,1931.0,1930.9,1.46760088]
["bitfinex-derivatives","ETHF0:USTF0",1742038719458,3.16207504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038721257,3.16207504,1931.0,1930.9,1.46760088]
["bitfinex-derivatives","ETHF0:USTF0",1742038722958,3.16207504,1931.0,1930.9,2.50326088]
["bitfinex-derivatives","ETHF0:USTF0",1742038723355,3.16207504,1931.0,1930.9,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038724165,5.66207504,1931.0,1930.9,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038725466,3.16207504,1931.0,1930.9,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038727662,3.16207504,1931.0,1930.9,1.50810088]
["bitfinex-derivatives","ETHF0:USTF0",1742038730279,2.48127504,1931.0,1930.9,1.50810088]
["bitfinex-derivatives","ETHF0:USTF0",1742038730479,3.15697504,1931.0,1930.9,1.50810088]
["bitfinex-derivatives","ETHF0:USTF0",1742038730680,3.15697504,1931.0,1930.9,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038731979,3.15697504,1931.0,1930.9,1.46150088]
["bitfinex-derivatives","ETHF0:USTF0",1742038735480,3.15697504,1931.0,1930.9,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038738584,3.15697504,1931.0,1930.9,1.54980088]
["bitfinex-derivatives","ETHF0:USTF0",1742038739180,3.15697504,1931.0,1930.9,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038740285,3.15697504,1931.0,1930.9,1.54980088]
["bitfinex-derivatives","ETHF0:USTF0",1742038745181,1.44567504,1931.0,1930.9,1.54980088]
["bitfinex-derivatives","ETHF0:USTF0",1742038745384,2.48127504,1931.0,1930.9,1.54980088]
["bitfinex-derivatives","ETHF0:USTF0",1742038745686,2.48127504,1931.0,1930.9,2.58546088]
["bitfinex-derivatives","ETHF0:USTF0",1742038745891,2.48127504,1931.0,1930.9,1.54980088]
["bitfinex-derivatives","ETHF0:USTF0",1742038747986,1.04337504,1931.0,1930.9,1.54980088]
["bitfinex-derivatives","ETHF0:USTF0",1742038748494,1.04337504,1931.0,1930.9,2.58546088]
["bitfinex-derivatives","ETHF0:USTF0",1742038750294,1.04337504,1931.0,1930.9,3.23966088]
["bitfinex-derivatives","ETHF0:USTF0",1742038750797,2.58851,1931.4,1930.9,3.23966088]
["bitfinex-derivatives","ETHF0:USTF0",1742038750798,3.2078,1931.5,1931.3,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742038750993,3.2078,1931.5,1931.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742038750994,1.03544,1931.3,1931.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742038751391,1.03544,1931.3,1931.2,2.57370088]
["bitfinex-derivatives","ETHF0:USTF0",1742038751791,1.03544,1931.3,1931.2,1.53820088]
["bitfinex-derivatives","ETHF0:USTF0",1742038751986,2.44284,1931.3,1931.2,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038754093,5.74184,1931.3,1931.2,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038754589,8.94964,1931.3,1931.2,0.14170088]
["bitfinex-derivatives","ETHF0:USTF0",1742038755199,8.94964,1931.3,1931.2,0.13392584]
["bitfinex-derivatives","ETHF0:USTF0",1742038756701,2.58875,1931.2,1930.5,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742038756901,1.03582,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742038757696,2.40492,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742038758807,1.03587,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038759006,2.40497,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038759409,2.40497,1930.5,1930.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038764313,0.67207504,1930.7,1930.4,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742038764605,1.03586,1930.6,1930.4,45.05147504]
["bitfinex-derivatives","ETHF0:USTF0",1742038764811,2.01667504,1930.7,1930.4,45.05147504]
["bitfinex-derivatives","ETHF0:USTF0",1742038765011,1.3446,1930.5,1930.4,45.05147504]
["bitfinex-derivatives","ETHF0:USTF0",1742038765213,1.03586,1930.6,1930.4,45.05147504]
["bitfinex-derivatives","ETHF0:USTF0",1742038765515,0.67207504,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742038765516,1.04358504,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742038765813,1.34767504,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742038766017,2.38343504,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742038766208,2.38343504,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038766408,2.38343504,1930.7,1930.6,45.04362]
["bitfinex-derivatives","ETHF0:USTF0",1742038766609,2.38343504,1930.7,1930.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742038767305,2.38343504,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742038768306,1.03582,1930.6,1930.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742038768605,3.07162,1930.6,1930.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742038768811,3.07162,1930.6,1930.5,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742038771219,2.38435504,1930.7,1930.6,7.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742038771602,0.00777504,1930.7,1930.6,7.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742038773818,1.03564,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742038774011,2.39784,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038774414,2.39784,1931.0,1930.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742038774612,2.39784,1931.0,1930.9,7.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742038776118,1.03557,1931.1,1931.0,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742038776414,2.45177,1931.1,1931.0,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742038779115,2.45177,1931.1,1931.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742038781823,2.45177,1931.1,1931.0,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742038784217,2.45177,1931.1,1931.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742038785026,2.45177,1931.1,1931.0,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742038786921,2.45177,1931.1,1931.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742038788529,2.45177,1931.1,1931.0,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742038789333,2.45177,1931.1,1931.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742038792229,1.0356,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038792528,2.392,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038792831,1.03571,1930.8,1930.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742038793023,1.03571,1930.8,1930.7,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742038793624,2.48341,1930.8,1930.7,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742038794020,2.48341,1930.8,1930.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742038795128,1.4477,1930.8,1930.7,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1742038795326,2.48341,1930.8,1930.7,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1742038795526,2.48341,1930.8,1930.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742038795724,2.48341,1930.8,1930.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742038800234,1.03576,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742038800433,2.44316,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742038801136,1.03582,1930.6,1930.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742038801437,3.84252,1930.6,1930.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742038801733,3.84252,1930.6,1930.5,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742038805235,3.84252,1930.6,1930.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742038806233,3.84252,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038808331,3.84252,1930.6,1930.5,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742038809933,3.84252,1930.6,1930.5,4.64255044]
["bitfinex-derivatives","ETHF0:USTF0",1742038811542,7.14152,1930.6,1930.5,4.64255044]
["bitfinex-derivatives","ETHF0:USTF0",1742038818943,7.14152,1930.6,1930.5,3.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1742038819146,7.14152,1930.6,1930.5,0.07085044]
["bitfinex-derivatives","ETHF0:USTF0",1742038819439,7.14152,1930.6,1930.5,0.0630754]
["bitfinex-derivatives","ETHF0:USTF0",1742038820734,7.22701016,1930.6,1930.5,0.0630754]
["bitfinex-derivatives","ETHF0:USTF0",1742038821140,1.03587,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038821340,5.71186016,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038821738,8.21186016,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742038822147,8.21186016,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038822848,5.71186016,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038827046,5.71857,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038827348,4.33587,1930.5,1930.4,1.42740504]
["bitfinex-derivatives","ETHF0:USTF0",1742038830744,4.33587,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038831444,5.68457,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038835344,5.68457,1930.5,1930.4,1.39830504]
["bitfinex-derivatives","ETHF0:USTF0",1742038835543,5.68457,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038835742,6.39987,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038839054,5.68457,1930.5,1930.4,0.66020504]
["bitfinex-derivatives","ETHF0:USTF0",1742038839350,5.68457,1930.5,1930.4,1.35990504]
["bitfinex-derivatives","ETHF0:USTF0",1742038841746,5.68457,1930.5,1930.4,0.66020504]
["bitfinex-derivatives","ETHF0:USTF0",1742038842053,5.68457,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038842751,5.68457,1930.5,1930.4,1.33980504]
["bitfinex-derivatives","ETHF0:USTF0",1742038858567,5.68457,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038859967,8.89237,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038862872,5.68457,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038863361,5.68457,1930.5,1930.4,1.40980504]
["bitfinex-derivatives","ETHF0:USTF0",1742038863762,5.68357,1930.5,1930.4,1.40980504]
["bitfinex-derivatives","ETHF0:USTF0",1742038867675,2.38457,1930.5,1930.4,1.40980504]
["bitfinex-derivatives","ETHF0:USTF0",1742038867881,5.68357,1930.5,1930.4,1.40980504]
["bitfinex-derivatives","ETHF0:USTF0",1742038869980,5.68357,1930.5,1930.4,1.48066088]
["bitfinex-derivatives","ETHF0:USTF0",1742038870381,8.89137,1930.5,1930.4,1.48066088]
["bitfinex-derivatives","ETHF0:USTF0",1742038870581,5.68357,1930.5,1930.4,1.48066088]
["bitfinex-derivatives","ETHF0:USTF0",1742038872175,8.89137,1930.5,1930.4,1.48066088]
["bitfinex-derivatives","ETHF0:USTF0",1742038872492,5.68357,1930.5,1930.4,1.48066088]
["bitfinex-derivatives","ETHF0:USTF0",1742038894392,2.38457,1930.5,1930.4,1.48066088]
["bitfinex-derivatives","ETHF0:USTF0",1742038896389,1.03587,1930.5,1930.4,1.48066088]
["bitfinex-derivatives","ETHF0:USTF0",1742038897492,1.03587,1930.5,1930.4,2.15276088]
["bitfinex-derivatives","ETHF0:USTF0",1742038897683,1.04362001,1930.6,1930.4,5.36056088]
["bitfinex-derivatives","ETHF0:USTF0",1742038897885,1.04362001,1930.6,1930.5,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742038898085,1.04362001,1930.6,1930.5,2.17095584]
["bitfinex-derivatives","ETHF0:USTF0",1742038898895,2.58902,1931.0,1930.5,10.52695584]
["bitfinex-derivatives","ETHF0:USTF0",1742038899090,1.03571,1930.8,1930.7,3.27865584]
["bitfinex-derivatives","ETHF0:USTF0",1742038899295,1.03571,1930.8,1930.7,3.95075584]
["bitfinex-derivatives","ETHF0:USTF0",1742038900088,1.03571,1930.8,1930.7,5.37495584]
["bitfinex-derivatives","ETHF0:USTF0",1742038901795,1.03571,1930.8,1930.7,6.41071584]
["bitfinex-derivatives","ETHF0:USTF0",1742038901988,1.03571,1930.8,1930.7,5.37495584]
["bitfinex-derivatives","ETHF0:USTF0",1742038902197,1.03571,1930.8,1930.7,6.41071584]
["bitfinex-derivatives","ETHF0:USTF0",1742038902392,1.03571,1930.8,1930.7,5.37495584]
["bitfinex-derivatives","ETHF0:USTF0",1742038904403,2.48061,1930.8,1930.7,5.37495584]
["bitfinex-derivatives","ETHF0:USTF0",1742038904900,3.18251,1930.8,1930.7,5.37495584]
["bitfinex-derivatives","ETHF0:USTF0",1742038907194,3.18251,1930.8,1930.7,0.07085584]
["bitfinex-derivatives","ETHF0:USTF0",1742038907399,6.48051,1930.8,1930.7,0.07085584]
["bitfinex-derivatives","ETHF0:USTF0",1742038908292,9.68831,1930.8,1930.7,0.07085584]
["bitfinex-derivatives","ETHF0:USTF0",1742038908698,9.77379527,1930.8,1930.7,0.07085584]
["bitfinex-derivatives","ETHF0:USTF0",1742038909195,1.03587,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038909396,7.54167,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038909601,4.33387,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038909997,5.04567,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038910601,8.25347,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038912193,5.04567,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038912394,5.75937,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038915205,7.09447,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038917504,6.38077,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038917695,5.66897,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038917897,2.37097,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038920309,1.03587,1930.5,1930.4,3.20780504]
["bitfinex-derivatives","ETHF0:USTF0",1742038921000,1.03587,1930.5,1930.4,4.61100504]
["bitfinex-derivatives","ETHF0:USTF0",1742038923802,1.3433,1930.6,1930.4,4.61100504]
["bitfinex-derivatives","ETHF0:USTF0",1742038924002,1.03586,1930.6,1930.5,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742038924202,2.38659,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742038924501,1.03579,1930.7,1930.6,5.57232]
["bitfinex-derivatives","ETHF0:USTF0",1742038927204,1.03575,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742038927404,1.03575,1930.8,1930.7,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1742038928713,1.03575,1930.8,1930.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742038929509,1.03575,1930.8,1930.7,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1742038930613,1.4067,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742038930614,2.4424,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742038930914,2.4424,1930.9,1930.8,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742038934312,1.03564,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742038934503,1.3569,1931.0,1930.9,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1742038934711,0.6808,1931.3,1930.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742038934910,1.3569,1931.2,1931.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742038935207,1.03555,1931.1,1931.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742038935407,1.03555,1931.1,1931.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742038936219,1.03555,1931.1,1931.0,46.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742038936808,1.03555,1931.1,1931.0,45.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742038937616,1.03555,1931.1,1931.0,46.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742038937818,2.39244,1931.2,1931.0,46.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742038938012,2.39244,1931.2,1931.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742038938216,1.03554,1931.2,1931.1,2.45985]
["bitfinex-derivatives","ETHF0:USTF0",1742038938418,1.03554,1931.2,1931.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742038938823,1.03554,1931.2,1931.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742038939015,1.03554,1931.2,1931.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742038940119,1.03554,1931.2,1931.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742038940311,1.03554,1931.2,1931.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742038943221,1.03555,1931.1,1931.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742038943424,1.03555,1931.1,1931.0,45.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742038943612,1.03555,1931.1,1931.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742038944114,1.03555,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742038944624,1.0356,1931.0,1930.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742038945422,2.415,1931.0,1930.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742038949318,1.03566,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742038951126,1.03566,1930.9,1930.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742038953731,1.03566,1930.9,1930.8,42.8462]
["bitfinex-derivatives","ETHF0:USTF0",1742038956130,1.03566,1930.9,1930.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742038956336,1.03566,1930.9,1930.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742038956738,1.03566,1930.9,1930.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742038958138,2.41246,1930.9,1930.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742038967445,2.41246,1930.9,1930.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742038968042,2.41246,1930.9,1930.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742038970150,1.03582,1930.6,1930.5,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742038970345,1.03582,1930.6,1930.5,11.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742038970561,1.03582,1930.6,1930.5,52.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742038970947,2.42592,1930.6,1930.5,46.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742038971541,2.42592,1930.6,1930.5,43.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742038971745,2.42592,1930.6,1930.5,42.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742038971949,1.03587,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038972145,2.42597,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038972550,2.42597,1930.5,1930.4,40.80000504]
["bitfinex-derivatives","ETHF0:USTF0",1742038973052,2.42597,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038974055,2.42597,1930.5,1930.4,1.41980504]
["bitfinex-derivatives","ETHF0:USTF0",1742038975655,2.42597,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038978954,2.42597,1930.5,1930.4,1.35050504]
["bitfinex-derivatives","ETHF0:USTF0",1742038980555,2.42597,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742038981254,2.42597,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742038988960,5.72397,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742038991059,8.93177,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742038994667,5.72397,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742038995064,1.03587,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742038995262,4.33387,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742038995462,1.03587,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742038995663,4.33387,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742038998161,1.03587,1930.5,1930.4,1.32460504]
["bitfinex-derivatives","ETHF0:USTF0",1742039003869,1.03587,1930.5,1930.4,2.70500504]
["bitfinex-derivatives","ETHF0:USTF0",1742039004373,2.36817,1930.5,1930.4,2.70500504]
["bitfinex-derivatives","ETHF0:USTF0",1742039012278,2.48267,1930.5,1930.4,2.70500504]
["bitfinex-derivatives","ETHF0:USTF0",1742039017676,1.4468,1930.5,1930.4,3.74093504]
["bitfinex-derivatives","ETHF0:USTF0",1742039018581,1.03587,1930.5,1930.4,3.74093504]
["bitfinex-derivatives","ETHF0:USTF0",1742039018782,2.38467,1930.5,1930.4,3.74093504]
["bitfinex-derivatives","ETHF0:USTF0",1742039019380,2.45596,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742039019687,2.45596,1930.6,1930.5,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1742039023680,2.45596,1930.6,1930.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742039029990,1.03587,1930.5,1930.4,3.20780504]
["bitfinex-derivatives","ETHF0:USTF0",1742039030185,6.38637,1930.5,1930.4,3.20780504]
["bitfinex-derivatives","ETHF0:USTF0",1742039030586,6.38637,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039031388,9.59417,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039033292,6.38637,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039035604,9.59417,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039037798,6.38637,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039038604,3.08837,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039038804,6.38637,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039044818,3.08837,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039045007,6.38637,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039045201,3.08837,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039045416,5.70207,1930.5,1930.4,0.68560504]
["bitfinex-derivatives","ETHF0:USTF0",1742039045811,5.70207,1930.5,1930.4,2.08400504]
["bitfinex-derivatives","ETHF0:USTF0",1742039046114,2.40407,1930.5,1930.4,2.08400504]
["bitfinex-derivatives","ETHF0:USTF0",1742039047411,1.03587,1930.5,1930.4,5.29180504]
["bitfinex-derivatives","ETHF0:USTF0",1742039050617,1.03587,1930.5,1930.4,6.32773504]
["bitfinex-derivatives","ETHF0:USTF0",1742039052919,1.03587,1930.5,1930.4,5.29180504]
["bitfinex-derivatives","ETHF0:USTF0",1742039053515,1.03587,1930.5,1930.4,2.08400504]
["bitfinex-derivatives","ETHF0:USTF0",1742039053823,1.03587,1930.5,1930.4,5.29180504]
["bitfinex-derivatives","ETHF0:USTF0",1742039054123,1.03587,1930.5,1930.4,2.08400504]
["bitfinex-derivatives","ETHF0:USTF0",1742039054421,1.03587,1930.5,1930.4,3.11993504]
["bitfinex-derivatives","ETHF0:USTF0",1742039054627,1.03587,1930.5,1930.4,6.32773504]
["bitfinex-derivatives","ETHF0:USTF0",1742039060930,1.03586,1930.6,1930.5,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742039061119,1.0358,1930.7,1930.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742039061320,1.0358,1930.7,1930.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742039062029,1.0358,1930.7,1930.6,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742039064027,1.0358,1930.7,1930.6,5.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742039068238,1.03569,1930.9,1930.8,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742039068531,2.35509,1930.9,1930.8,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1742039069029,2.35509,1930.9,1930.8,6.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742039071336,1.3194,1930.9,1930.8,6.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742039072933,2.35506,1930.9,1930.8,6.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742039077538,2.35506,1930.9,1930.8,5.57148]
["bitfinex-derivatives","ETHF0:USTF0",1742039077730,3.01706,1930.9,1930.8,5.57148]
["bitfinex-derivatives","ETHF0:USTF0",1742039080643,3.01706,1930.9,1930.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742039081835,3.01706,1930.9,1930.8,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742039084345,3.01706,1930.9,1930.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742039084546,3.01706,1930.9,1930.8,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742039084846,3.01706,1930.9,1930.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742039085039,3.01706,1930.9,1930.8,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742039091543,3.01706,1930.9,1930.8,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742039091849,3.01706,1930.9,1930.8,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742039092545,3.01706,1930.9,1930.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742039093343,3.01706,1930.9,1930.8,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742039095143,2.35506,1930.9,1930.8,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742039096342,2.35506,1930.9,1930.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742039096542,2.35506,1930.9,1930.8,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742039097052,2.35506,1930.9,1930.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742039097348,1.03576,1930.7,1930.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742039097649,1.03576,1930.7,1930.6,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742039097946,1.03576,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039098149,2.34676,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039098442,1.03587,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039098641,4.33187,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039099047,5.70747,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039100743,8.91527,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039100942,11.41527,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039102452,8.91527,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039111254,9.00076227,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039111562,9.00076398,1930.5,1930.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039112058,1.03625,1929.8,1929.7,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742039112552,1.03625,1929.8,1929.7,44.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742039113255,5.76345,1929.8,1929.7,44.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742039113461,5.76345,1929.8,1929.7,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742039113955,5.76345,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039114266,5.76345,1929.8,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039114267,1.0363,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039114461,2.3856,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039118565,5.6826,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039118762,4.3333,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039119265,1.0363,1929.7,1929.6,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039119658,1.0363,1929.7,1929.6,42.20637504]
["bitfinex-derivatives","ETHF0:USTF0",1742039123269,2.4423,1929.7,1929.6,42.20637504]
["bitfinex-derivatives","ETHF0:USTF0",1742039123473,1.0363,1929.7,1929.6,42.20637504]
["bitfinex-derivatives","ETHF0:USTF0",1742039125167,2.4423,1929.7,1929.6,42.20637504]
["bitfinex-derivatives","ETHF0:USTF0",1742039125672,1.0363,1929.7,1929.6,42.20637504]
["bitfinex-derivatives","ETHF0:USTF0",1742039128266,1.0363,1929.7,1929.6,43.61687504]
["bitfinex-derivatives","ETHF0:USTF0",1742039132369,1.03628,1929.8,1929.6,44.65322504]
["bitfinex-derivatives","ETHF0:USTF0",1742039132571,1.03628,1929.8,1929.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742039133274,2.41508,1929.8,1929.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742039134877,1.03622,1929.9,1929.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742039135077,1.03625,1929.8,1929.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742039137879,3.72895,1929.8,1929.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742039138483,1.0363,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039138668,2.3833,1929.7,1929.6,1.31637504]
["bitfinex-derivatives","ETHF0:USTF0",1742039139874,2.3833,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039140078,2.3833,1929.7,1929.6,1.31637504]
["bitfinex-derivatives","ETHF0:USTF0",1742039148386,2.3833,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039153886,5.5911,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039154088,5.6766356,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039154687,5.5911,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039154894,5.67663707,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039158091,5.67663784,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039168597,5.67663787,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039169196,5.5911,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039169401,5.67663864,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039170593,5.67664112,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039172201,5.67664112,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039172407,5.5911,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039172611,5.6766421,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039172906,5.5911,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039173099,5.67664182,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039174206,5.5911,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039174397,5.67664076,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039176007,5.5911,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039176307,5.67664233,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039181909,5.67664261,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039185507,5.5911,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039185711,5.67664162,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039187014,8.97364162,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039187516,8.97364257,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039189211,8.8881,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039189413,8.97364412,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039191113,8.97363969,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039191817,8.97364147,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039193017,8.97364403,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742039197216,1.03641,1929.5,1929.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742039197417,4.32975403,1929.5,1929.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742039197619,4.32975403,1929.5,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039198518,4.32974691,1929.5,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039204337,4.32975569,1929.5,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039208739,1.12195569,1929.5,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039209343,2.49915569,1929.5,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039210234,9.84680504,1929.8,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039210235,5.80630504,1929.8,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039210541,1.03641,1929.5,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039210727,1.0364,1929.6,1929.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742039210929,1.03635,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039211431,4.33335,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039211833,3.297,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039212027,4.2811,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039212434,4.2811,1929.6,1929.5,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742039214544,1.03635,1929.6,1929.5,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742039215241,0.00777504,1929.8,1929.5,47.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742039215447,1.03635,1929.6,1929.5,45.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742039215848,1.03635,1929.6,1929.5,47.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742039216551,1.03635,1929.6,1929.5,45.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742039216847,1.03634,1929.7,1929.5,47.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742039217051,1.0363,1929.7,1929.5,45.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742039217238,0.00777504,1929.8,1929.5,45.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742039217443,1.04406504,1929.8,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742039218352,0.00777504,1929.8,1929.7,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742039218649,0.00777504,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039218650,1.04402504,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039218840,1.04402504,1929.8,1929.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742039219951,1.04402504,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039220849,1.04402504,1929.8,1929.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742039224454,1.03635,1929.6,1929.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039224653,1.03635,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039225052,2.36975,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039227362,7.54026,1929.4,1929.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039227857,4.33246,1929.4,1929.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039228363,4.33246,1929.4,1929.3,1.34487504]
["bitfinex-derivatives","ETHF0:USTF0",1742039229449,4.33246,1929.4,1929.3,2.05007504]
["bitfinex-derivatives","ETHF0:USTF0",1742039230263,4.33246,1929.4,1929.3,42.85007504]
["bitfinex-derivatives","ETHF0:USTF0",1742039231264,4.33246,1929.4,1929.3,42.14487504]
["bitfinex-derivatives","ETHF0:USTF0",1742039231265,4.99796,1929.4,1929.3,42.14487504]
["bitfinex-derivatives","ETHF0:USTF0",1742039233861,1.03642,1929.5,1929.3,45.35267504]
["bitfinex-derivatives","ETHF0:USTF0",1742039234066,1.03642,1929.5,1929.4,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742039234262,1.03642,1929.5,1929.4,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742039235362,1.03642,1929.5,1929.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742039235555,1.03646,1929.4,1929.3,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742039235761,1.70016,1929.4,1929.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039236862,4.99616,1929.4,1929.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039240974,3.296,1929.4,1929.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039241267,8.2094,1929.6,1929.4,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742039241474,1.03641,1929.5,1929.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742039244382,1.03641,1929.5,1929.4,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1742039244677,1.03641,1929.5,1929.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742039245074,1.03641,1929.5,1929.4,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1742039245480,1.03641,1929.5,1929.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1742039245690,1.03641,1929.5,1929.4,5.57896]
["bitfinex-derivatives","ETHF0:USTF0",1742039245986,1.03632,1929.7,1929.6,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742039246192,1.03632,1929.7,1929.6,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1742039246385,1.03632,1929.7,1929.6,6.74414]
["bitfinex-derivatives","ETHF0:USTF0",1742039246594,1.04406504,1929.8,1929.6,6.74414]
["bitfinex-derivatives","ETHF0:USTF0",1742039246892,1.04406504,1929.8,1929.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742039247290,0.00777504,1929.8,1929.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742039247795,1.04402504,1929.8,1929.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742039248593,0.00777504,1929.8,1929.7,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742039249188,1.03618,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742039249387,1.03618,1930.0,1929.9,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742039249988,1.03618,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039250495,1.341,1930.1,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039250697,1.03614,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039252494,1.03625,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039252690,1.0363,1929.7,1929.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742039252895,2.4418,1929.7,1929.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742039254393,2.4418,1929.7,1929.6,6.89235]
["bitfinex-derivatives","ETHF0:USTF0",1742039255096,2.4418,1929.7,1929.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742039256097,2.4418,1929.7,1929.6,6.89235]
["bitfinex-derivatives","ETHF0:USTF0",1742039256491,2.4418,1929.7,1929.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742039256791,2.4418,1929.7,1929.6,6.89235]
["bitfinex-derivatives","ETHF0:USTF0",1742039258296,2.4418,1929.7,1929.6,8.23905]
["bitfinex-derivatives","ETHF0:USTF0",1742039258896,1.4055,1929.7,1929.6,8.23905]
["bitfinex-derivatives","ETHF0:USTF0",1742039259090,1.0363,1929.7,1929.6,8.23901]
["bitfinex-derivatives","ETHF0:USTF0",1742039259296,2.46249,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742039259503,2.46249,1929.8,1929.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1742039260994,2.46249,1929.8,1929.7,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742039261199,2.46249,1929.8,1929.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1742039261398,1.4262,1929.8,1929.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1742039261601,1.03623,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742039261803,2.39953,1929.9,1929.8,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742039263695,2.39953,1929.9,1929.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742039265307,2.39953,1929.9,1929.8,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742039265695,2.39953,1929.9,1929.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742039266099,2.39953,1929.9,1929.8,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742039266405,2.39953,1929.9,1929.8,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1742039270706,2.39953,1929.9,1929.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742039271213,1.3633,1929.9,1929.8,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1742039272010,1.3633,1929.9,1929.8,8.91755]
["bitfinex-derivatives","ETHF0:USTF0",1742039272811,2.39949,1929.9,1929.8,8.91755]
["bitfinex-derivatives","ETHF0:USTF0",1742039276709,2.39949,1929.9,1929.8,12.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742039278215,1.3633,1929.9,1929.8,12.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742039280720,2.39949,1929.9,1929.8,12.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742039282213,1.3633,1929.9,1929.8,12.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742039282412,2.39949,1929.9,1929.8,12.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742039282914,1.3633,1929.9,1929.8,12.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742039283113,0.6947,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742039283408,0.6947,1930.0,1929.9,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1742039283613,1.73084,1930.0,1929.9,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1742039283821,2.0056,1930.0,1929.9,8.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742039284724,3.04174,1930.0,1929.9,8.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742039286522,2.0056,1930.0,1929.9,8.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742039287825,3.04174,1930.0,1929.9,8.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742039289413,3.04174,1930.0,1929.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742039289619,1.03619,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039289815,3.08749,1929.9,1929.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742039290419,1.0363,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039291124,1.7021,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039293128,1.7021,1929.7,1929.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1742039295730,1.7021,1929.7,1929.6,5.68935]
["bitfinex-derivatives","ETHF0:USTF0",1742039295925,0.6658,1929.7,1929.6,5.68935]
["bitfinex-derivatives","ETHF0:USTF0",1742039296131,1.7021,1929.7,1929.6,5.68935]
["bitfinex-derivatives","ETHF0:USTF0",1742039296325,1.4075,1929.8,1929.6,5.68935]
["bitfinex-derivatives","ETHF0:USTF0",1742039296326,1.4075,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742039296632,1.4075,1929.8,1929.7,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742039296932,1.72026,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742039296933,0.6841,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742039297126,0.6841,1930.0,1929.9,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742039297632,0.6841,1930.0,1929.9,51.61639]
["bitfinex-derivatives","ETHF0:USTF0",1742039297828,2.0485,1930.0,1929.9,51.61639]
["bitfinex-derivatives","ETHF0:USTF0",1742039298030,3.08464,1930.0,1929.9,51.61639]
["bitfinex-derivatives","ETHF0:USTF0",1742039298332,2.0485,1930.0,1929.9,52.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742039299225,3.08464,1930.0,1929.9,52.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742039299733,3.08464,1930.0,1929.9,52.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742039300428,3.08464,1930.0,1929.9,49.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742039302132,3.08464,1930.0,1929.9,52.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742039302632,3.08464,1930.0,1929.9,49.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742039303532,3.08464,1930.0,1929.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742039304234,3.08464,1930.0,1929.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742039304831,6.37964,1930.0,1929.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742039305134,7.37290027,1930.0,1929.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742039306840,6.37964,1930.0,1929.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742039307226,6.37964,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039308133,2.0485,1930.0,1929.9,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742039308329,3.08464,1930.0,1929.9,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742039308538,2.0485,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742039308732,2.0485,1930.0,1929.9,46.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742039310933,3.08464,1930.0,1929.9,46.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742039311236,2.0485,1930.0,1929.9,46.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742039311739,3.08464,1930.0,1929.9,46.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742039312238,2.0485,1930.0,1929.9,46.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742039312536,3.08464,1930.0,1929.9,46.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742039312836,2.0485,1930.0,1929.9,46.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742039313034,1.3644,1930.0,1929.9,52.22659]
["bitfinex-derivatives","ETHF0:USTF0",1742039313235,1.3644,1930.0,1929.9,52.91219]
["bitfinex-derivatives","ETHF0:USTF0",1742039314434,0.661,1930.2,1929.9,51.876]
["bitfinex-derivatives","ETHF0:USTF0",1742039314636,1.03595,1930.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039314830,3.2078,1930.6,1930.2,3.12201]
["bitfinex-derivatives","ETHF0:USTF0",1742039314831,1.03598,1930.3,1930.2,3.12201]
["bitfinex-derivatives","ETHF0:USTF0",1742039315340,1.03597,1930.4,1930.2,3.12201]
["bitfinex-derivatives","ETHF0:USTF0",1742039315530,1.03597,1930.4,1930.3,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1742039315735,1.03597,1930.4,1930.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742039315941,1.68977,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742039316338,1.68977,1930.5,1930.4,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1742039316533,0.6539,1930.5,1930.4,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1742039317933,0.6539,1930.5,1930.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742039318141,0.6539,1930.5,1930.4,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1742039318626,4.28629746,1930.8,1930.4,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1742039318627,0.99229746,1930.8,1930.4,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1742039318833,0.99229746,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039318834,2.02800746,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039319040,1.03571,1930.8,1930.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742039319441,1.0357,1930.9,1930.7,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1742039319733,1.0357,1930.9,1930.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742039321034,2.4737,1930.9,1930.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742039322842,1.438,1930.9,1930.8,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1742039323544,2.47366,1930.9,1930.8,43.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742039323744,2.47366,1930.9,1930.8,42.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742039323946,2.47366,1930.9,1930.8,43.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742039324244,1.438,1930.9,1930.8,43.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742039325644,2.47366,1930.9,1930.8,43.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742039326145,2.47366,1930.9,1930.8,42.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742039326947,2.47366,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039327141,1.438,1930.9,1930.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742039327347,1.03568,1930.9,1930.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742039327545,1.03568,1930.9,1930.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742039327947,0.7105,1931.0,1930.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742039328151,0.7105,1931.0,1930.9,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742039328446,1.7461,1931.0,1930.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742039328851,1.7461,1931.0,1930.9,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742039338356,3.161,1931.0,1930.9,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742039342559,3.161,1931.0,1930.9,43.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742039342855,2.1254,1931.0,1930.9,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742039343054,2.1254,1931.0,1930.9,43.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742039343357,3.161,1931.0,1930.9,43.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742039344660,1.7461,1931.0,1930.9,43.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742039345253,3.1362,1931.0,1930.9,43.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742039350157,2.58862,1931.3,1930.9,43.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742039350457,1.03555,1931.1,1931.0,3.12678]
["bitfinex-derivatives","ETHF0:USTF0",1742039351062,1.03555,1931.1,1931.0,43.92678]
["bitfinex-derivatives","ETHF0:USTF0",1742039353259,1.03555,1931.1,1931.0,47.13458]
["bitfinex-derivatives","ETHF0:USTF0",1742039353456,2.38783,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742039353656,2.38783,1931.2,1931.1,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1742039354667,2.3878,1931.2,1931.1,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1742039355565,2.3878,1931.2,1931.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742039356266,2.3878,1931.2,1931.1,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1742039358669,2.3878,1931.2,1931.1,43.15525]
["bitfinex-derivatives","ETHF0:USTF0",1742039361572,2.3878,1931.2,1931.1,42.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742039369873,2.3878,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039370481,2.3878,1931.2,1931.1,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742039379981,2.3878,1931.2,1931.1,43.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742039380181,2.3878,1931.2,1931.1,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742039380383,2.3878,1931.2,1931.1,43.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742039380884,2.3878,1931.2,1931.1,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742039381778,2.3878,1931.2,1931.1,43.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742039382381,1.0355,1931.2,1931.1,43.18975]
["bitfinex-derivatives","ETHF0:USTF0",1742039382783,1.0355,1931.2,1931.1,43.85975]
["bitfinex-derivatives","ETHF0:USTF0",1742039383080,1.70444,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742039383273,0.669,1931.3,1931.2,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742039383474,1.03544,1931.3,1931.2,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742039383674,1.03542,1931.4,1931.3,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742039383874,2.0558,1931.5,1931.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742039384074,1.03539,1931.4,1931.3,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1742039384388,1.03539,1931.4,1931.3,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1742039385182,1.03539,1931.4,1931.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742039385579,1.03539,1931.4,1931.3,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1742039386281,1.03539,1931.4,1931.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742039386478,2.44879,1931.4,1931.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742039386677,1.03544,1931.3,1931.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039386878,2.44884,1931.3,1931.2,45.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742039387185,2.44884,1931.3,1931.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039388383,2.44884,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039390685,1.03544,1931.3,1931.2,41.8355]
["bitfinex-derivatives","ETHF0:USTF0",1742039390886,1.3352,1931.4,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039391086,1.03544,1931.3,1931.2,45.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742039393686,1.03544,1931.3,1931.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039395290,1.71314,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039397592,1.03544,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039398193,2.48684,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039398390,2.48684,1931.3,1931.2,42.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742039399692,1.03544,1931.3,1931.2,42.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742039399897,1.03544,1931.3,1931.2,46.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742039400990,1.03544,1931.3,1931.2,45.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742039401185,1.71054,1931.3,1931.2,45.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742039404899,1.71054,1931.3,1931.2,42.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742039406992,1.71054,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039408602,5.01654,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039410103,6.42354,1931.3,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039412307,2.58875,1931.2,1930.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742039412508,1.03566,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039412709,1.03566,1930.9,1930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039413609,2.48726,1930.9,1930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039414105,2.48726,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039415412,1.03571,1930.8,1930.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742039415710,3.15991,1930.8,1930.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742039416004,3.57499194,1930.8,1930.7,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742039416196,3.15991,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039416402,6.36771,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039416603,6.36771,1930.8,1930.7,39.42102496]
["bitfinex-derivatives","ETHF0:USTF0",1742039416809,1.03582,1930.6,1930.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742039417503,2.44282,1930.6,1930.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742039417806,2.44282,1930.6,1930.5,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742039418199,1.03582,1930.6,1930.5,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742039418400,2.44362,1930.6,1930.5,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742039419307,1.03582,1930.6,1930.5,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742039419695,4.3418,1930.7,1930.5,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742039419894,4.3418,1930.7,1930.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742039420100,5.7496,1930.7,1930.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742039420608,4.3418,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039421010,4.3418,1930.7,1930.6,42.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742039421807,1.0358,1930.7,1930.6,42.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742039425009,1.0358,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039425216,2.4309,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039429213,1.0358,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039429416,2.3954,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039429710,1.0358,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039430902,2.3435,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039431107,1.0358,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039432315,2.3435,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039440122,1.0358,1930.7,1930.6,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742039441022,3.301,1930.9,1930.6,43.15598]
["bitfinex-derivatives","ETHF0:USTF0",1742039441319,1.03571,1930.8,1930.7,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742039441519,1.03571,1930.8,1930.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1742039443125,1.03571,1930.8,1930.7,6.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742039443322,1.03571,1930.8,1930.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1742039443923,1.03571,1930.8,1930.7,6.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742039446622,2.87447633,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742039446826,1.03569,1930.9,1930.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742039447027,2.37159,1930.9,1930.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742039449426,1.03569,1930.9,1930.8,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1742039451832,3.2078,1931.4,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742039452130,1.0355,1931.2,1931.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742039452428,1.0355,1931.2,1931.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742039452631,2.4045,1931.2,1931.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742039453033,1.0355,1931.2,1931.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742039453525,1.0355,1931.2,1931.1,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742039453727,2.0849,1931.3,1931.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742039453926,1.0355,1931.2,1931.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742039454122,3.12038,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742039454323,1.0355,1931.2,1931.1,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1742039455332,1.0355,1931.2,1931.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742039455533,2.3735,1931.2,1931.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742039457535,1.0355,1931.2,1931.1,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1742039460439,1.0355,1931.2,1931.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742039460637,2.4583,1931.2,1931.1,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1742039462647,1.75138,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742039464943,0.7159,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742039465437,2.4582,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742039466737,3.2078,1931.9,1931.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742039466945,2.76,1931.8,1931.5,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742039467133,1.3605,1931.7,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039467335,1.03528,1931.6,1931.5,4.25087504]
["bitfinex-derivatives","ETHF0:USTF0",1742039467539,2.39577,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742039467744,2.39577,1931.7,1931.5,4.25088504]
["bitfinex-derivatives","ETHF0:USTF0",1742039467745,1.03528,1931.6,1931.5,4.25088504]
["bitfinex-derivatives","ETHF0:USTF0",1742039467941,2.39578,1931.6,1931.5,45.05091504]
["bitfinex-derivatives","ETHF0:USTF0",1742039468132,2.39578,1931.6,1931.5,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742039468337,2.39578,1931.6,1931.5,45.38967504]
["bitfinex-derivatives","ETHF0:USTF0",1742039468844,2.39578,1931.6,1931.5,46.42501504]
["bitfinex-derivatives","ETHF0:USTF0",1742039470147,2.39578,1931.6,1931.5,45.38967504]
["bitfinex-derivatives","ETHF0:USTF0",1742039470946,2.39578,1931.6,1931.5,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742039471141,2.39578,1931.6,1931.5,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742039471547,5.69378,1931.6,1931.5,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742039473547,5.69378,1931.6,1931.5,4.59147504]
["bitfinex-derivatives","ETHF0:USTF0",1742039473847,2.39578,1931.6,1931.5,4.59147504]
["bitfinex-derivatives","ETHF0:USTF0",1742039474954,1.3605,1931.6,1931.5,5.62681504]
["bitfinex-derivatives","ETHF0:USTF0",1742039475256,3.296,1931.7,1931.5,4.59147504]
["bitfinex-derivatives","ETHF0:USTF0",1742039475444,4.33128,1931.7,1931.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742039476153,1.03528,1931.7,1931.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742039476852,2.35658,1931.7,1931.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742039477446,1.03528,1931.6,1931.5,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742039477641,2.35658,1931.6,1931.5,4.58457504]
["bitfinex-derivatives","ETHF0:USTF0",1742039478954,2.35658,1931.6,1931.5,1.37677504]
["bitfinex-derivatives","ETHF0:USTF0",1742039480455,2.35658,1931.6,1931.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039482668,1.03534,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039482861,3.07854,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039483261,4.07017608,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039483462,4.91416563,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039485766,5.63016563,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039488566,4.78617608,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039488766,4.63863108,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039489278,4.63863108,1931.5,1931.4,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742039489675,4.63863108,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039489970,5.63065223,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039491369,1.03539,1931.4,1931.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039491571,1.0355,1931.2,1931.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742039491770,4.3375,1931.2,1931.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742039491971,4.3375,1931.2,1931.1,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742039492373,5.0202,1931.2,1931.1,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742039492580,6.4194,1931.2,1931.1,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742039493978,3.306,1931.5,1931.1,45.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742039494184,1.03544,1931.3,1931.2,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742039496283,1.03544,1931.3,1931.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742039497186,1.03544,1931.3,1931.2,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742039497581,1.03544,1931.3,1931.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742039498681,1.03543,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742039498888,1.03543,1931.4,1931.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742039499385,2.46933,1931.4,1931.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742039500780,2.46933,1931.4,1931.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1742039501082,1.03543,1931.4,1931.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1742039501788,1.03543,1931.4,1931.3,5.68244]
["bitfinex-derivatives","ETHF0:USTF0",1742039502178,1.03543,1931.4,1931.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1742039502388,3.03885,1931.5,1931.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1742039502689,1.03539,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039503787,1.03539,1931.4,1931.3,4.24322]
["bitfinex-derivatives","ETHF0:USTF0",1742039504290,1.03539,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039504988,2.44419,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039505595,1.03544,1931.3,1931.2,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1742039506483,1.03544,1931.3,1931.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742039507281,1.03544,1931.3,1931.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742039511291,2.44423,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742039511593,2.44423,1931.4,1931.3,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742039515384,1.03539,1931.4,1931.3,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742039515988,2.41279,1931.4,1931.3,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742039516588,2.41279,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039518795,2.41279,1931.4,1931.3,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742039519096,2.41279,1931.4,1931.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742039519589,2.41279,1931.4,1931.3,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742039519993,2.41279,1931.4,1931.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742039520393,2.41279,1931.4,1931.3,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742039521789,2.41279,1931.4,1931.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742039524592,2.41279,1931.4,1931.3,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742039524793,2.41279,1931.4,1931.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742039529502,2.41279,1931.4,1931.3,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742039529893,2.41279,1931.4,1931.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742039534108,2.41279,1931.4,1931.3,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742039534501,2.41279,1931.4,1931.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742039534702,2.41279,1931.4,1931.3,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742039534898,1.03539,1931.4,1931.3,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742039536106,1.03535,1931.5,1931.4,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742039536305,2.47112,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742039536509,2.47112,1931.6,1931.5,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1742039537211,2.47112,1931.6,1931.5,4.94714]
["bitfinex-derivatives","ETHF0:USTF0",1742039537903,2.47112,1931.6,1931.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742039538104,3.18682,1931.6,1931.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742039538305,3.18682,1931.6,1931.5,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742039539001,3.18682,1931.6,1931.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742039540105,3.18682,1931.6,1931.5,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742039540304,3.18682,1931.6,1931.5,5.65264]
["bitfinex-derivatives","ETHF0:USTF0",1742039541416,3.18682,1931.6,1931.5,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742039541616,3.18682,1931.6,1931.5,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742039542915,3.18682,1931.6,1931.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742039543411,3.18682,1931.6,1931.5,5.65264]
["bitfinex-derivatives","ETHF0:USTF0",1742039543605,2.47112,1931.6,1931.5,5.65264]
["bitfinex-derivatives","ETHF0:USTF0",1742039544420,1.4358,1931.6,1931.5,5.65264]
["bitfinex-derivatives","ETHF0:USTF0",1742039544611,1.73340504,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742039544916,3.17770504,1931.7,1931.6,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742039545313,2.14247504,1931.7,1931.6,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742039545518,0.00777504,1931.7,1931.6,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742039549621,0.00777504,1931.7,1931.6,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742039550808,0.00777504,1931.7,1931.6,43.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742039551208,1.7022,1932.0,1931.7,2.58806]
["bitfinex-derivatives","ETHF0:USTF0",1742039551421,1.0,1932.0,1931.9,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742039551921,1.0,1932.0,1931.9,6.24732]
["bitfinex-derivatives","ETHF0:USTF0",1742039552121,1.0,1932.0,1931.9,47.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742039553322,3.0531,1932.0,1931.9,47.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742039553724,4.08817,1932.0,1931.9,47.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742039554023,3.0531,1932.0,1931.9,47.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742039555927,4.08817,1932.0,1931.9,45.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742039556118,4.80307,1932.0,1931.9,45.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742039557620,4.80307,1932.0,1931.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039558530,4.80307,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039559326,5.7934524,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039559831,9.0012524,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039560128,9.84394482,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039560624,9.84394482,1932.0,1931.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742039560625,1.03528,1931.6,1931.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742039561422,2.46078,1931.6,1931.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742039561618,2.46078,1931.6,1931.5,45.413]
["bitfinex-derivatives","ETHF0:USTF0",1742039566826,1.03528,1931.6,1931.5,46.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742039567035,3.15138,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742039567231,3.15138,1931.7,1931.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742039567534,3.15138,1931.7,1931.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742039569935,0.6953,1931.9,1931.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742039570125,1.03521,1931.8,1931.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742039570530,2.46791,1931.8,1931.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742039573032,1.73326,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742039573237,3.04506,1931.9,1931.8,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1742039573942,2.03509,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742039574130,3.34689,1932.0,1931.9,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742039574335,2.3118,1932.0,1931.9,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742039574532,1.0,1932.0,1931.9,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742039575033,2.3118,1932.0,1931.9,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742039575830,3.34687,1932.0,1931.9,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742039578846,3.34687,1932.0,1931.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742039579047,4.05127,1932.0,1931.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742039580644,4.05127,1932.0,1931.9,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742039581945,4.05127,1932.0,1931.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742039583339,4.05127,1932.0,1931.9,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742039585049,4.05127,1932.0,1931.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742039589651,4.05127,1932.0,1931.9,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742039590043,4.05127,1932.0,1931.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742039590244,4.05127,1932.0,1931.9,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742039590755,4.05127,1932.0,1931.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742039594142,4.05127,1932.0,1931.9,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742039594348,4.05127,1932.0,1931.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742039595052,4.05127,1932.0,1931.9,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742039596458,3.0162,1932.0,1931.9,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742039597353,1.0,1932.0,1931.9,5.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742039598359,3.291,1932.6,1931.9,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742039598551,1.03496,1932.2,1932.1,4.24277]
["bitfinex-derivatives","ETHF0:USTF0",1742039598753,1.03495,1932.3,1932.1,46.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742039599044,0.6657,1932.2,1932.1,45.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742039599253,1.70066,1932.2,1932.1,45.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742039599453,1.70066,1932.2,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039600355,2.38356,1932.2,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039603449,2.38356,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039603755,1.3486,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039603956,0.6657,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039604162,0.6657,1932.2,1932.1,45.71771]
["bitfinex-derivatives","ETHF0:USTF0",1742039604960,2.42853,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742039605762,1.3936,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742039605958,1.03496,1932.2,1932.1,45.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742039606767,2.42855,1932.3,1932.1,45.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742039607066,1.03496,1932.2,1932.1,45.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742039607358,0.7117,1932.4,1932.2,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742039607564,1.03494,1932.3,1932.2,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742039607963,1.74658,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742039608866,1.03488,1932.4,1932.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1742039609164,1.03488,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039609557,2.38558,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039609960,2.38558,1932.4,1932.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1742039610468,1.3507,1932.4,1932.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1742039610863,2.38555,1932.4,1932.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1742039611166,1.3507,1932.4,1932.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1742039611565,0.6648,1932.5,1932.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1742039611868,1.03485,1932.4,1932.3,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1742039612258,2.45575,1932.4,1932.3,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1742039612468,1.4209,1932.4,1932.3,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1742039612968,0.6648,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742039613170,1.9811,1932.5,1932.4,1.69065]
["bitfinex-derivatives","ETHF0:USTF0",1742039613560,3.0159,1932.5,1932.4,1.69065]
["bitfinex-derivatives","ETHF0:USTF0",1742039613966,1.9811,1932.5,1932.4,1.69065]
["bitfinex-derivatives","ETHF0:USTF0",1742039614161,1.03471,1932.7,1932.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742039614369,1.03477,1932.6,1932.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742039614572,1.03477,1932.6,1932.5,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742039614863,2.35107,1932.6,1932.5,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742039615463,1.0348,1932.5,1932.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742039615662,2.3511,1932.5,1932.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742039615868,3.0587,1932.5,1932.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742039616067,2.0239,1932.5,1932.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742039616371,1.3163,1932.5,1932.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742039617872,2.3511,1932.5,1932.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742039618065,1.3163,1932.5,1932.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742039618671,1.3163,1932.5,1932.4,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742039620272,1.3163,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039620667,2.3511,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039621283,1.3163,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039621482,2.3511,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039622883,1.3163,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039623486,2.3511,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039623981,1.3163,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039625381,2.3511,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039626090,1.3163,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039630991,2.3511,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039631191,1.3163,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039631484,2.3511,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039632392,1.3163,1932.5,1932.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742039635597,0.7076,1932.6,1932.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742039635895,2.0678,1932.6,1932.5,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742039637296,1.3602,1932.6,1932.5,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742039638599,1.3602,1932.6,1932.5,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742039639393,2.39495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039641403,2.39495,1932.6,1932.5,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742039641903,2.39495,1932.6,1932.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742039643801,2.39495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039646106,1.03485,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039646300,1.03485,1932.4,1932.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1742039646501,1.03485,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039646698,2.38775,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039646904,2.38775,1932.4,1932.3,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742039647305,2.38775,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039648000,2.38775,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039648606,2.665,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039648906,3.69985,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039650303,2.665,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039651608,1.9706,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039652312,1.9706,1932.4,1932.3,6.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742039653814,3.00545,1932.4,1932.3,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742039654211,1.9706,1932.4,1932.3,6.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742039654711,3.00545,1932.4,1932.3,6.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742039655416,3.00545,1932.4,1932.3,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742039655611,3.00545,1932.4,1932.3,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742039656515,3.00545,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039656816,1.9706,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039657908,0.6585,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039658816,1.69335,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039659017,3.07835,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039659210,2.0435,1932.4,1932.3,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1742039659414,1.03482,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742039659615,1.03482,1932.5,1932.4,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742039659811,1.03482,1932.5,1932.4,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742039660118,2.41982,1932.5,1932.4,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742039660813,1.71438,1932.6,1932.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742039661018,3.09938,1932.6,1932.5,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742039661419,1.03478,1932.6,1932.5,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742039662018,2.44468,1932.6,1932.5,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742039662221,2.44468,1932.6,1932.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742039662619,2.44468,1932.6,1932.5,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742039663019,2.44468,1932.6,1932.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742039667722,1.4099,1932.6,1932.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742039669826,0.6837,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742039670027,2.0433,1932.7,1932.6,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742039672629,3.07799,1932.7,1932.6,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742039674727,3.07799,1932.7,1932.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742039675330,3.07799,1932.7,1932.6,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742039675931,3.07799,1932.7,1932.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742039676128,3.07799,1932.7,1932.6,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742039676631,3.07799,1932.7,1932.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742039678031,3.07799,1932.7,1932.6,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742039678829,2.0433,1932.7,1932.6,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742039691132,0.6837,1932.7,1932.6,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742039691336,2.0744,1932.7,1932.6,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742039706744,2.0744,1932.7,1932.6,43.18365]
["bitfinex-derivatives","ETHF0:USTF0",1742039707945,1.03465,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742039708148,1.03465,1932.8,1932.7,5.56269]
["bitfinex-derivatives","ETHF0:USTF0",1742039708346,1.03465,1932.8,1932.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742039708646,2.37185,1932.8,1932.7,45.328]
["bitfinex-derivatives","ETHF0:USTF0",1742039708837,2.37185,1932.8,1932.7,46.36269]
["bitfinex-derivatives","ETHF0:USTF0",1742039711142,2.37185,1932.8,1932.7,45.328]
["bitfinex-derivatives","ETHF0:USTF0",1742039712750,2.37185,1932.8,1932.7,46.36269]
["bitfinex-derivatives","ETHF0:USTF0",1742039715548,2.37185,1932.8,1932.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039715852,1.03475,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039716544,3.14365,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039716750,3.14365,1932.6,1932.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039718051,5.64365,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039719551,3.14365,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039727160,6.43165,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039727658,6.43165,1932.6,1932.5,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742039729163,6.43165,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039733669,9.63945,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039734165,1.03491,1932.3,1932.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742039734665,4.32291,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039734851,6.38761,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039735866,6.80566604,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039736061,7.64832349,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039736265,8.63971319,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039736562,8.22165715,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039736767,8.63003232,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039737066,8.22165715,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039737265,8.22128529,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039737463,10.72128529,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039737661,1.03501,1932.1,1932.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039737871,4.32820976,1932.1,1932.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039738177,4.32822056,1932.1,1932.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039738471,6.40712056,1932.1,1932.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039739666,8.90712056,1932.1,1932.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039739866,9.74941065,1932.1,1932.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039740069,9.74941065,1932.1,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039740070,1.03534,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039740469,1.03534,1931.5,1931.4,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742039740675,1.03534,1931.5,1931.4,44.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742039741372,1.03534,1931.5,1931.4,46.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742039742871,1.03534,1931.5,1931.4,47.15679]
["bitfinex-derivatives","ETHF0:USTF0",1742039743070,0.00777504,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742039743272,0.00777504,1931.6,1931.5,3.18514]
["bitfinex-derivatives","ETHF0:USTF0",1742039743872,0.00777504,1931.6,1931.5,43.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742039754102,1.04305504,1931.6,1931.5,43.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742039757896,1.04305504,1931.6,1931.5,42.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742039758601,1.04305504,1931.6,1931.5,43.98514]
["bitfinex-derivatives","ETHF0:USTF0",1742039761790,1.04305504,1931.6,1931.5,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742039761994,1.04305504,1931.6,1931.5,43.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742039762302,1.04305504,1931.6,1931.5,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742039762495,2.36735504,1931.6,1931.5,43.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742039763004,1.04305504,1931.6,1931.5,43.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742039763198,0.00777504,1931.6,1931.5,43.96674]
["bitfinex-derivatives","ETHF0:USTF0",1742039767494,31.9148,1932.3,1932.0,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1742039767695,2.3686,1932.2,1932.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742039768200,2.3686,1932.2,1932.1,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742039768899,3.7527,1932.2,1932.1,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742039770004,3.7527,1932.2,1932.1,43.19231]
["bitfinex-derivatives","ETHF0:USTF0",1742039770506,3.7527,1932.2,1932.1,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742039771308,3.7527,1932.2,1932.1,45.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742039771505,3.7527,1932.2,1932.1,46.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742039772507,3.7527,1932.2,1932.1,45.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742039773414,3.7527,1932.2,1932.1,46.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742039773912,3.75266,1932.2,1932.1,46.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742039774908,3.75266,1932.2,1932.1,45.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742039779212,3.75266,1932.2,1932.1,46.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742039782019,2.7177,1932.2,1932.1,46.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742039782708,2.053,1932.2,1932.1,46.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742039782916,1.03493,1932.3,1932.2,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742039783216,1.7227,1932.4,1932.2,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742039783418,2.1123,1932.3,1932.2,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742039783607,2.1123,1932.3,1932.2,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742039785918,3.14721,1932.3,1932.2,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742039786123,3.14721,1932.3,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039786124,1.03496,1932.2,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039786429,2.34046,1932.2,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039786920,2.34046,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039788327,2.34046,1932.2,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039791027,2.34046,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039791823,2.34046,1932.2,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039792228,2.34046,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039794321,1.3055,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039794821,2.34046,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039795725,2.34046,1932.2,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039796732,2.34046,1932.2,1932.1,45.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742039800230,2.34046,1932.2,1932.1,47.15041]
["bitfinex-derivatives","ETHF0:USTF0",1742039801832,2.34046,1932.2,1932.1,46.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742039802736,2.34046,1932.2,1932.1,45.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742039813247,1.9731,1932.2,1932.1,46.46211]
["bitfinex-derivatives","ETHF0:USTF0",1742039813748,3.00806,1932.2,1932.1,45.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742039814931,3.00806,1932.2,1932.1,42.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742039816933,1.03517,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039817941,1.03517,1931.8,1931.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039818337,2.35077,1931.8,1931.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742039820342,1.03517,1931.8,1931.7,45.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742039820534,1.03517,1931.8,1931.7,46.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742039821635,1.03517,1931.8,1931.7,45.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742039822033,1.03517,1931.8,1931.7,46.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742039823435,1.03517,1931.8,1931.7,45.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742039823731,1.03517,1931.8,1931.7,46.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742039824142,1.03515,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742039824338,1.03517,1931.8,1931.7,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1742039825434,2.6547,1932.0,1931.8,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1742039825635,0.6538,1932.0,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742039825836,1.03513,1931.9,1931.8,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1742039826139,1.6889,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742039826340,1.0351,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742039826534,1.4194,1932.1,1931.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742039826738,1.03506,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742039827743,1.03508,1932.0,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742039828439,1.03508,1932.0,1931.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742039828440,2.45445,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742039828833,2.45445,1932.1,1931.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742039829039,2.45445,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742039829434,5.90887382,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742039829638,4.91619,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742039829944,3.04249,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742039831537,0.6734,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742039832849,1.70836,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742039833246,1.03501,1932.1,1932.0,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742039834048,1.7084,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742039835738,1.03501,1932.1,1932.0,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1742039835946,2.44051,1932.1,1932.0,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1742039837741,3.14211,1932.1,1932.0,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1742039838848,3.14211,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039839947,1.03507,1932.0,1931.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742039840148,1.4442,1932.0,1931.8,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742039840350,0.7229,1931.9,1931.8,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742039840948,1.75802,1931.9,1931.8,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742039841346,0.7229,1931.9,1931.8,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742039841645,1.75802,1931.9,1931.8,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742039844848,0.7229,1931.9,1931.8,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742039845252,2.1385,1931.9,1931.8,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742039846653,1.73665,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742039847551,3.18035,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742039847749,1.0351,1932.0,1931.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742039847950,2.4788,1932.0,1931.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742039850548,1.4437,1932.0,1931.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742039851357,2.47877,1932.0,1931.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742039852160,1.03512,1931.9,1931.8,4.24294]
["bitfinex-derivatives","ETHF0:USTF0",1742039852358,2.36132,1931.9,1931.8,4.24294]
["bitfinex-derivatives","ETHF0:USTF0",1742039853159,2.36132,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039854453,3.07052,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039857157,2.0354,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039858859,3.07052,1931.9,1931.8,6.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742039859061,2.0354,1931.9,1931.8,6.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742039860869,0.7092,1931.9,1931.8,6.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742039863465,1.74432,1931.9,1931.8,6.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742039863663,3.12792,1931.9,1931.8,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742039863868,3.79052,1931.9,1931.8,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742039866267,3.79052,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742039866464,1.03517,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039866774,2.39077,1931.8,1931.7,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742039867073,2.39077,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039869366,2.39077,1931.8,1931.7,42.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742039873969,2.39077,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039874667,2.39077,1931.8,1931.7,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742039876161,2.39077,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039876776,1.03539,1931.4,1931.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039877267,1.03539,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039878572,2.44979,1931.4,1931.3,42.16197504]
["bitfinex-derivatives","ETHF0:USTF0",1742039879765,2.44979,1931.4,1931.3,43.19741504]
["bitfinex-derivatives","ETHF0:USTF0",1742039879973,2.44979,1931.4,1931.3,43.88821504]
["bitfinex-derivatives","ETHF0:USTF0",1742039880177,1.74464,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742039880471,1.03534,1931.5,1931.4,5.59739]
["bitfinex-derivatives","ETHF0:USTF0",1742039880871,1.03534,1931.5,1931.4,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1742039881174,1.03534,1931.5,1931.4,46.39739]
["bitfinex-derivatives","ETHF0:USTF0",1742039882475,1.03532,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742039882773,1.03532,1931.6,1931.5,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742039883174,1.03532,1931.6,1931.5,43.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742039883365,1.03532,1931.6,1931.5,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742039883569,2.38852,1931.6,1931.5,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742039883975,1.03532,1931.6,1931.5,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742039885376,2.42972,1931.6,1931.5,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742039886077,2.42972,1931.6,1931.5,43.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742039887570,1.03532,1931.6,1931.5,43.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742039889675,2.44342,1931.6,1931.5,43.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742039890773,1.03532,1931.6,1931.5,43.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742039890974,3.74787,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742039891177,3.02927,1931.7,1931.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742039891571,3.02927,1931.7,1931.6,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742039894379,1.03523,1931.7,1931.6,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742039895280,1.03523,1931.7,1931.6,43.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742039895584,2.36633,1931.7,1931.6,43.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742039896777,2.36633,1931.7,1931.6,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742039897279,2.36633,1931.7,1931.6,43.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742039898479,0.6929,1931.8,1931.6,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742039898685,2.1383,1931.8,1931.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742039898873,3.17351,1931.8,1931.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742039900884,3.17351,1931.8,1931.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742039902078,3.17351,1931.8,1931.7,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742039902278,3.17351,1931.8,1931.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742039905482,3.17351,1931.8,1931.7,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742039905781,3.17351,1931.8,1931.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742039907484,3.17351,1931.8,1931.7,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742039907785,3.17351,1931.8,1931.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742039907984,3.17351,1931.8,1931.7,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742039908187,3.17351,1931.8,1931.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742039908383,3.17351,1931.8,1931.7,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742039908688,1.03523,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039908884,2.37203,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039909078,2.37203,1931.7,1931.6,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1742039909587,2.37203,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039909884,5.65903,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039913180,5.65903,1931.7,1931.6,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1742039914281,5.65903,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039914680,7.49896542,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039917785,9.99896542,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039917995,1.03539,1931.4,1931.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039918991,2.40399,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039919787,5.69099,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039941010,5.69099,1931.4,1931.3,42.14217504]
["bitfinex-derivatives","ETHF0:USTF0",1742039947814,6.41079,1931.4,1931.3,42.14217504]
["bitfinex-derivatives","ETHF0:USTF0",1742039950224,9.61859,1931.4,1931.3,42.14217504]
["bitfinex-derivatives","ETHF0:USTF0",1742039950419,10.46203998,1931.4,1931.3,42.14217504]
["bitfinex-derivatives","ETHF0:USTF0",1742039951331,11.4542511,1931.4,1931.3,42.14217504]
["bitfinex-derivatives","ETHF0:USTF0",1742039952326,11.4542511,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039952521,1.0355,1931.2,1931.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742039952722,4.2433,1931.2,1931.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742039953222,6.3968,1931.2,1931.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742039953530,6.3968,1931.2,1931.1,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742039954521,1.03555,1931.1,1931.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039954729,7.27599998,1931.1,1931.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039955032,7.36145895,1931.1,1931.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039955524,8.35367007,1931.1,1931.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039955729,8.35367235,1931.1,1931.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039956331,8.35367385,1931.1,1931.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039960231,8.2682111,1931.1,1931.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039960436,8.35367548,1931.1,1931.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039960837,8.35367548,1931.1,1931.0,1.33067504]
["bitfinex-derivatives","ETHF0:USTF0",1742039961742,7.65327548,1931.1,1931.0,1.33067504]
["bitfinex-derivatives","ETHF0:USTF0",1742039962148,7.65326918,1931.1,1931.0,1.33067504]
["bitfinex-derivatives","ETHF0:USTF0",1742039963544,4.36526918,1931.1,1931.0,1.33067504]
["bitfinex-derivatives","ETHF0:USTF0",1742039963744,7.5678111,1931.1,1931.0,1.33067504]
["bitfinex-derivatives","ETHF0:USTF0",1742039964046,7.65327012,1931.1,1931.0,1.33067504]
["bitfinex-derivatives","ETHF0:USTF0",1742039964839,6.24467012,1931.1,1931.0,1.33067504]
["bitfinex-derivatives","ETHF0:USTF0",1742039965039,6.1592111,1931.1,1931.0,2.03127504]
["bitfinex-derivatives","ETHF0:USTF0",1742039965942,7.5902677,1931.1,1931.0,1.33067504]
["bitfinex-derivatives","ETHF0:USTF0",1742039966741,7.5902677,1931.1,1931.0,0.03517504]
["bitfinex-derivatives","ETHF0:USTF0",1742039967046,1.03571,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039967255,4.32371,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039967739,1.03576,1930.7,1930.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742039967937,2.38136,1930.7,1930.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742039968143,2.38136,1930.7,1930.6,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742039970046,5.58916,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039970247,6.30776,1930.7,1930.6,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742039971644,6.39324137,1930.7,1930.6,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742039971853,6.30776,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039972150,1.03582,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039972351,3.12412,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039972749,3.12412,1930.6,1930.5,1.41767504]
["bitfinex-derivatives","ETHF0:USTF0",1742039973648,3.20960233,1930.6,1930.5,1.41767504]
["bitfinex-derivatives","ETHF0:USTF0",1742039975549,3.12412,1930.6,1930.5,2.10617504]
["bitfinex-derivatives","ETHF0:USTF0",1742039976650,2.45852,1930.6,1930.5,2.10617504]
["bitfinex-derivatives","ETHF0:USTF0",1742039985061,2.45852,1930.6,1930.5,1.41767504]
["bitfinex-derivatives","ETHF0:USTF0",1742039985447,2.54400411,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039985652,2.54400615,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039987356,2.54400257,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039987958,2.45852,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039988161,2.54400341,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039989267,2.45852,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039989465,2.54400598,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039991166,2.45852,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039991365,2.54400946,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039993073,2.54401027,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039993567,8.42801027,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039993764,9.27115336,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039994062,10.26300187,1930.6,1930.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742039994470,10.26300187,1930.6,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039994471,1.03598,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039994772,7.53278,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039995171,8.37592309,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039995373,9.70002309,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039995578,10.11927142,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039995775,11.11111993,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039996071,11.19661952,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039997972,7.48837119,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039998178,9.84872851,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742039998479,9.84872851,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742039998772,8.85688,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742039999379,8.37786541,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742039999577,8.94268,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742039999783,10.78184219,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742040000182,9.78786879,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742040000683,8.94268,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742040001076,9.93681584,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742040001276,10.78200463,1930.3,1930.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742040002070,10.78200463,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040002685,10.80048072,1930.3,1930.2,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742040002882,10.80048072,1930.3,1930.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742040003078,1.03603,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040003274,4.13211748,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040003785,5.14473602,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040004177,4.42363602,1930.2,1930.1,1.34327504]
["bitfinex-derivatives","ETHF0:USTF0",1742040004987,5.10333602,1930.2,1930.1,1.34327504]
["bitfinex-derivatives","ETHF0:USTF0",1742040005679,5.12179444,1930.2,1930.1,1.34327504]
["bitfinex-derivatives","ETHF0:USTF0",1742040006177,5.12179444,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040007192,8.41079444,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040007488,8.41079444,1930.2,1930.1,0.67487504]
["bitfinex-derivatives","ETHF0:USTF0",1742040008489,5.12179444,1930.2,1930.1,0.67487504]
["bitfinex-derivatives","ETHF0:USTF0",1742040008682,6.57146981,1930.2,1930.1,0.67487504]
["bitfinex-derivatives","ETHF0:USTF0",1742040008992,7.4166586,1930.2,1930.1,0.67487504]
["bitfinex-derivatives","ETHF0:USTF0",1742040009186,8.41079444,1930.2,1930.1,0.67487504]
["bitfinex-derivatives","ETHF0:USTF0",1742040010184,8.41079444,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040011091,8.41078809,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040011993,8.41078809,1930.2,1930.1,0.71707504]
["bitfinex-derivatives","ETHF0:USTF0",1742040012385,4.44208809,1930.2,1930.1,2.09607504]
["bitfinex-derivatives","ETHF0:USTF0",1742040012684,2.06710035,1930.2,1930.1,2.09607504]
["bitfinex-derivatives","ETHF0:USTF0",1742040012884,1.07296451,1930.2,1930.1,2.09607504]
["bitfinex-derivatives","ETHF0:USTF0",1742040013086,4.36196451,1930.2,1930.1,2.09607504]
["bitfinex-derivatives","ETHF0:USTF0",1742040013287,4.36196451,1930.2,1930.1,1.38677504]
["bitfinex-derivatives","ETHF0:USTF0",1742040013495,4.36196451,1930.2,1930.1,42.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1742040013496,5.73726451,1930.2,1930.1,42.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1742040014383,4.36196451,1930.2,1930.1,42.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1742040015280,3.32593451,1930.2,1930.1,42.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1742040017193,4.36196451,1930.2,1930.1,42.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1742040017490,3.32593451,1930.2,1930.1,42.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1742040017888,3.32593451,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040018089,4.36196451,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040019986,5.78716451,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040021586,4.36196451,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040023494,3.32593451,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040023795,4.36196451,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040024188,1.07296451,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040024391,4.36196451,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040025196,4.36196451,1930.2,1930.1,46.05857504]
["bitfinex-derivatives","ETHF0:USTF0",1742040026898,6.50956451,1930.2,1930.1,46.05857504]
["bitfinex-derivatives","ETHF0:USTF0",1742040027399,5.79276451,1930.2,1930.1,46.05857504]
["bitfinex-derivatives","ETHF0:USTF0",1742040027996,4.36196451,1930.2,1930.1,46.05857504]
["bitfinex-derivatives","ETHF0:USTF0",1742040029102,1.07296451,1930.2,1930.1,46.05857504]
["bitfinex-derivatives","ETHF0:USTF0",1742040029995,1.07296451,1930.2,1930.1,47.09466504]
["bitfinex-derivatives","ETHF0:USTF0",1742040030299,0.03693451,1930.2,1930.1,46.05857504]
["bitfinex-derivatives","ETHF0:USTF0",1742040030496,1.07296451,1930.2,1930.1,46.05857504]
["bitfinex-derivatives","ETHF0:USTF0",1742040030687,1.07296451,1930.2,1930.1,47.09466504]
["bitfinex-derivatives","ETHF0:USTF0",1742040032089,1.08343159,1930.2,1930.1,47.09466504]
["bitfinex-derivatives","ETHF0:USTF0",1742040034104,1.03603,1930.2,1930.1,47.09466504]
["bitfinex-derivatives","ETHF0:USTF0",1742040034299,1.09389867,1930.2,1930.1,47.09466504]
["bitfinex-derivatives","ETHF0:USTF0",1742040035702,1.09389867,1930.2,1930.1,46.05857504]
["bitfinex-derivatives","ETHF0:USTF0",1742040036089,1.11224739,1930.2,1930.1,42.85077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040036401,1.11224739,1930.2,1930.1,42.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1742040036598,2.47544739,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040037708,2.49379611,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040038606,5.70159611,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040039206,5.78708719,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040039395,5.80543591,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040040305,5.80543591,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040041601,5.8238675,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040043499,5.84228711,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040044904,5.69252108,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040045209,5.86070589,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040046611,5.77521481,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040046910,5.86069974,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040052613,5.77521481,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040052801,5.86071486,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040053006,5.77521481,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040053316,9.06421481,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040053617,9.90956089,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040054212,10.90395229,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040054611,7.61495229,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040054815,10.05860621,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040055118,6.70176089,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040056017,7.69615229,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040057718,4.40715229,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040057911,6.85080621,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040058110,6.70176089,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040058533,7.69615229,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040059752,6.85080621,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040060325,5.85641481,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040060824,5.85641481,1930.2,1930.1,0.69097504]
["bitfinex-derivatives","ETHF0:USTF0",1742040061025,5.85641481,1930.2,1930.1,2.06107504]
["bitfinex-derivatives","ETHF0:USTF0",1742040061232,4.82038481,1930.2,1930.1,2.06107504]
["bitfinex-derivatives","ETHF0:USTF0",1742040061825,5.85641481,1930.2,1930.1,2.06107504]
["bitfinex-derivatives","ETHF0:USTF0",1742040063020,4.49321481,1930.2,1930.1,2.06107504]
["bitfinex-derivatives","ETHF0:USTF0",1742040063322,4.49321481,1930.2,1930.1,2.76347504]
["bitfinex-derivatives","ETHF0:USTF0",1742040064825,0.16818481,1930.2,1930.1,3.79956504]
["bitfinex-derivatives","ETHF0:USTF0",1742040066422,0.16818481,1930.2,1930.1,7.00736504]
["bitfinex-derivatives","ETHF0:USTF0",1742040066924,1.20421481,1930.2,1930.1,7.00736504]
["bitfinex-derivatives","ETHF0:USTF0",1742040069120,0.16818481,1930.2,1930.1,7.00736504]
["bitfinex-derivatives","ETHF0:USTF0",1742040069326,0.16818481,1930.2,1930.1,9.50736504]
["bitfinex-derivatives","ETHF0:USTF0",1742040070222,5.3192914,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742040070420,4.2833914,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742040070628,4.32487,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742040071117,4.32487,1930.5,1930.4,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1742040072329,3.289,1930.5,1930.4,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1742040072520,4.32487,1930.5,1930.4,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1742040073327,4.32487,1930.5,1930.4,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1742040073522,4.32487,1930.5,1930.4,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1742040074631,3.289,1930.5,1930.4,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1742040075225,4.735,1930.5,1930.4,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1742040076529,5.77087,1930.5,1930.4,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1742040076929,5.77087,1930.5,1930.4,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1742040077435,5.77087,1930.5,1930.4,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1742040080031,0.00777504,1931.3,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742040080236,2.35932,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040080533,0.00777504,1931.3,1931.1,45.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742040080737,2.36701504,1931.3,1931.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742040080938,1.33157504,1931.3,1931.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742040081236,2.36701504,1931.3,1931.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742040081940,1.33157504,1931.3,1931.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742040083334,1.33157504,1931.3,1931.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040083528,1.7462,1931.2,1931.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040083930,1.7462,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040084641,1.7462,1931.2,1931.1,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742040085531,0.7107,1931.2,1931.1,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742040085931,2.1428,1931.2,1931.1,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742040088540,2.1428,1931.2,1931.1,43.27485]
["bitfinex-derivatives","ETHF0:USTF0",1742040089040,2.1428,1931.2,1931.1,43.97405]
["bitfinex-derivatives","ETHF0:USTF0",1742040094442,3.1783,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040095042,1.03555,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040095243,6.57385,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040095644,6.57385,1931.1,1931.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040096837,5.5383,1931.1,1931.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040097742,5.5383,1931.1,1931.0,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1742040098245,6.57385,1931.1,1931.0,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1742040098444,5.5383,1931.1,1931.0,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1742040098635,6.57385,1931.1,1931.0,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1742040099335,6.57385,1931.1,1931.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040099839,2.5892,1930.9,1930.2,4.24381]
["bitfinex-derivatives","ETHF0:USTF0",1742040100138,11.33156437,1931.1,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040100139,1.03598,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040100345,4.47798,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040100737,3.442,1930.3,1930.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040100932,4.47798,1930.3,1930.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040101342,5.91728,1930.3,1930.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040102240,4.8813,1930.3,1930.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040102446,4.8813,1930.3,1930.2,45.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742040103441,5.91728,1930.3,1930.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040105946,5.91728,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040106145,1.03603,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040106339,2.42963,1930.2,1930.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040107249,2.42963,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040113254,3.10393,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040117659,3.5265582,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040118075,3.61206109,1930.2,1930.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040118384,1.03635,1929.6,1929.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742040118691,1.03635,1929.6,1929.5,42.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742040119298,2.36905,1929.7,1929.5,42.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742040119501,2.37682504,1929.7,1929.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742040119695,1.04412504,1929.7,1929.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742040120397,0.00777504,1929.7,1929.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742040120997,1.04407504,1929.7,1929.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742040121600,0.00777504,1929.7,1929.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742040121892,1.04407504,1929.7,1929.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742040123677,0.00777504,1929.7,1929.6,5.57235]
["bitfinex-derivatives","ETHF0:USTF0",1742040123976,0.00777504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040125174,1.04407504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040125878,0.00777504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040126674,1.04407504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040127581,1.04407504,1929.7,1929.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742040129685,1.04407504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040130183,1.04407504,1929.7,1929.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742040130885,0.00777504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040131985,1.04407504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040132408,0.00777504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040132904,1.04407504,1929.7,1929.6,6.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742040133095,1.04407504,1929.7,1929.6,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742040133878,1.04407504,1929.7,1929.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742040135480,1.76767504,1929.7,1929.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742040138512,3.10807504,1929.7,1929.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742040140490,2.07177504,1929.7,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040140693,2.48045,1929.6,1929.5,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742040140992,5.86645,1929.6,1929.5,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742040142093,5.86645,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040142994,5.86645,1929.6,1929.5,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742040146290,1.4441,1929.6,1929.5,43.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742040146493,4.8261,1929.6,1929.5,43.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742040147093,1.03635,1929.6,1929.5,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742040147293,4.41735,1929.6,1929.5,43.87461]
["bitfinex-derivatives","ETHF0:USTF0",1742040148296,4.41735,1929.6,1929.5,42.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742040148493,4.41735,1929.6,1929.5,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742040148891,4.41735,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040149097,4.41735,1929.6,1929.5,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742040149892,4.41735,1929.6,1929.5,43.24081]
["bitfinex-derivatives","ETHF0:USTF0",1742040150084,4.41735,1929.6,1929.5,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742040151000,4.41735,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040151393,5.84775,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040154192,5.84275,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040154799,1.4304,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040154999,5.84175,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040156196,2.46675,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040156400,5.84075,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040159803,5.84075,1929.6,1929.5,42.8557]
["bitfinex-derivatives","ETHF0:USTF0",1742040162699,5.84075,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040164899,4.7934,1929.6,1929.5,43.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742040165100,5.82975,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040165607,3.363,1929.6,1929.5,43.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742040165911,1.03635,1929.6,1929.5,43.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742040166109,1.03635,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040166403,2.44995,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040166908,1.4136,1929.6,1929.5,43.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742040167106,2.44995,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040167309,1.03635,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040168006,2.39085,1929.6,1929.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742040171101,2.39085,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040174514,2.39085,1929.6,1929.5,42.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742040176105,2.39085,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040177619,2.39085,1929.6,1929.5,42.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742040179009,5.59865,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040179201,6.44488877,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040179608,4.22015122,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040179810,3.37391245,1929.6,1929.5,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742040180305,2.39085,1929.6,1929.5,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742040180817,5.74085,1929.6,1929.5,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742040182617,5.74085,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040184321,5.74085,1929.6,1929.5,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1742040185115,2.39085,1929.6,1929.5,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1742040185423,5.73585,1929.6,1929.5,42.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742040185610,1.89036381,1929.7,1929.5,42.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742040185809,1.03635,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040186009,5.81075,1929.6,1929.5,41.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742040187224,5.81075,1929.6,1929.5,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1742040188322,5.81075,1929.6,1929.5,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742040189717,5.81075,1929.6,1929.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742040189917,1.03641,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040190121,2.48101,1929.5,1929.4,42.14317504]
["bitfinex-derivatives","ETHF0:USTF0",1742040190324,3.16551,1929.5,1929.4,42.14317504]
["bitfinex-derivatives","ETHF0:USTF0",1742040193018,3.81941,1929.5,1929.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040195623,3.81941,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040195921,4.66564877,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040196125,4.66564877,1929.5,1929.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040196524,5.64871122,1929.5,1929.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040197229,5.64871122,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040197929,4.14857245,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040198427,3.16551,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040198626,3.16551,1929.5,1929.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040198821,3.16551,1929.5,1929.4,42.25367504]
["bitfinex-derivatives","ETHF0:USTF0",1742040199025,3.16551,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040199629,3.16551,1929.5,1929.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040202232,2.1291,1929.5,1929.4,41.50107504]
["bitfinex-derivatives","ETHF0:USTF0",1742040202430,3.16551,1929.5,1929.4,41.50107504]
["bitfinex-derivatives","ETHF0:USTF0",1742040203525,1.82956261,1929.6,1929.4,41.50107504]
["bitfinex-derivatives","ETHF0:USTF0",1742040203731,5.34841245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040203929,2.01941245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040204127,5.34841245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040204532,4.36535,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040204930,3.24093765,1929.7,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040205129,1.03635,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040205324,2.43995,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040205834,1.03635,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040207635,2.43565,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040209441,3.13245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040218249,4.11551245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040218748,3.13245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040218945,6.34025,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040219247,3.13245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040219447,4.11551245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040219835,3.13245,1929.6,1929.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742040220039,1.03641,1929.5,1929.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040220239,2.43971,1929.5,1929.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040220653,2.43971,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040235368,5.75371,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040235767,6.73677245,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040236572,5.75371,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040237375,7.58224665,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040237769,5.75371,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040237971,6.5991842,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040238370,7.58224665,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040238565,6.73677245,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040238771,7.58224665,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040239071,6.73677245,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040239274,5.75371,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040239485,6.5991842,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040239675,7.58224665,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040240271,6.73677245,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040240676,6.5991842,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040241375,7.58224665,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040242280,7.66778102,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040242481,7.58224665,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040243280,7.66778394,1929.5,1929.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040244486,7.66778394,1929.5,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040244487,1.03678,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040244782,1.03678,1928.8,1928.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742040245173,1.03678,1928.8,1928.7,44.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742040245773,2.43328,1928.8,1928.7,44.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742040250477,2.43328,1928.8,1928.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040253388,2.43328,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040253775,1.03684,1928.7,1928.6,1.45077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040254084,3.14824,1928.7,1928.6,1.45077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040255884,2.43554,1928.7,1928.6,1.45077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040256584,2.43554,1928.7,1928.6,42.25077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040258085,2.43554,1928.7,1928.6,1.45077504]
["bitfinex-derivatives","ETHF0:USTF0",1742040261094,2.43554,1928.7,1928.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040261593,5.64334,1928.7,1928.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040261784,2.43554,1928.7,1928.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040262294,5.64334,1928.7,1928.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040263189,5.72891622,1928.7,1928.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040264689,1.03695,1928.5,1928.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742040264890,4.35295,1928.5,1928.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742040265290,5.78105,1928.5,1928.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742040265484,1.03705,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040266997,1.03705,1928.3,1928.2,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742040267385,1.74495,1928.3,1928.2,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742040270993,1.74495,1928.3,1928.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742040271393,2.42145,1928.3,1928.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742040271599,2.42145,1928.3,1928.2,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742040271791,3.73765,1928.3,1928.2,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742040272797,3.06115,1928.3,1928.2,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742040275498,3.06115,1928.3,1928.1,0.00517834]
["bitfinex-derivatives","ETHF0:USTF0",1742040275499,1.03711,1928.2,1928.1,0.00517834]
["bitfinex-derivatives","ETHF0:USTF0",1742040275704,6.46641,1928.2,1928.1,1.31437834]
["bitfinex-derivatives","ETHF0:USTF0",1742040275891,6.46641,1928.2,1928.1,42.11437834]
["bitfinex-derivatives","ETHF0:USTF0",1742040276698,6.46641,1928.2,1928.1,1.31437834]
["bitfinex-derivatives","ETHF0:USTF0",1742040277898,6.46641,1928.2,1928.1,0.00517834]
["bitfinex-derivatives","ETHF0:USTF0",1742040278305,6.46641,1928.2,1928.1,1.35337834]
["bitfinex-derivatives","ETHF0:USTF0",1742040278607,1.03721,1928.0,1927.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742040279009,4.34821,1928.0,1927.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742040279399,4.34821,1928.0,1927.9,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742040281418,5.03281,1928.0,1927.9,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742040281610,5.03281,1928.0,1927.9,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1742040281910,5.03881,1928.0,1927.9,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1742040282403,5.03881,1928.0,1927.9,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742040282609,5.70091,1928.0,1927.9,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742040283109,7.05901,1928.0,1927.9,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742040283607,6.39791,1928.0,1927.9,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742040283802,6.39791,1928.0,1927.9,42.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742040284211,3.318,1928.0,1927.9,43.92507]
["bitfinex-derivatives","ETHF0:USTF0",1742040284529,4.35521,1928.0,1927.9,43.92507]
["bitfinex-derivatives","ETHF0:USTF0",1742040284901,5.71331,1928.0,1927.9,43.92507]
["bitfinex-derivatives","ETHF0:USTF0",1742040285101,1.03721,1928.0,1927.9,43.92507]
["bitfinex-derivatives","ETHF0:USTF0",1742040285507,1.03721,1928.0,1927.9,42.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742040286208,4.6771,1928.1,1927.9,42.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742040286402,5.71428,1928.1,1928.0,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742040286801,6.40328,1928.1,1928.0,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742040286997,7.06758,1928.1,1928.0,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742040287803,7.06758,1928.1,1928.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742040288517,6.40328,1928.1,1928.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742040292511,1.03721,1928.0,1927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040292708,2.38051,1928.0,1927.9,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742040293310,3.05581,1928.0,1927.9,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742040293844,2.38051,1928.0,1927.9,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742040294015,2.38051,1928.0,1927.9,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1742040296212,5.69551,1928.0,1927.9,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1742040296417,6.47251,1928.0,1927.9,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742040296807,6.47251,1928.0,1927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040299011,6.47251,1928.0,1927.9,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742040299620,7.18511,1928.0,1927.9,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742040300214,7.18511,1928.0,1927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040300823,7.18511,1928.0,1927.9,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742040301337,2.8329,1928.0,1927.9,43.27487]
["bitfinex-derivatives","ETHF0:USTF0",1742040301551,6.51711,1928.0,1927.9,42.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742040301843,5.4799,1928.0,1927.9,42.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742040302049,6.51711,1928.0,1927.9,42.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742040302628,5.4799,1928.0,1927.9,43.94357]
["bitfinex-derivatives","ETHF0:USTF0",1742040302831,4.1366,1928.0,1927.9,44.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742040303021,5.5038,1928.0,1927.9,44.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742040303231,6.54101,1928.0,1927.9,44.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742040303427,5.5038,1928.0,1927.9,44.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742040304617,6.54101,1928.0,1927.9,44.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742040305026,5.5038,1928.0,1927.9,44.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742040305211,7.11241,1928.0,1927.9,44.61987]
["bitfinex-derivatives","ETHF0:USTF0",1742040307727,7.11241,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742040307934,7.11241,1928.0,1927.9,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1742040308228,7.11241,1928.0,1927.9,43.21117]
["bitfinex-derivatives","ETHF0:USTF0",1742040308920,6.0752,1928.0,1927.9,43.21117]
["bitfinex-derivatives","ETHF0:USTF0",1742040309624,7.11241,1928.0,1927.9,43.21117]
["bitfinex-derivatives","ETHF0:USTF0",1742040309814,1.397,1928.0,1927.9,45.71117]
["bitfinex-derivatives","ETHF0:USTF0",1742040312230,6.5158,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742040312532,8.97005,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742040312921,8.97005,1928.5,1928.4,41.837]
["bitfinex-derivatives","ETHF0:USTF0",1742040313121,5.76225,1928.5,1928.4,41.837]
["bitfinex-derivatives","ETHF0:USTF0",1742040313317,1.4173,1928.5,1928.4,41.837]
["bitfinex-derivatives","ETHF0:USTF0",1742040313527,1.4173,1928.5,1928.4,49.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742040316131,2.45425,1928.5,1928.4,48.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742040316335,3.79845,1928.5,1928.4,48.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742040317528,3.79845,1928.5,1928.4,49.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742040318331,3.79845,1928.5,1928.4,48.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742040319029,3.79845,1928.5,1928.4,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742040319335,3.79845,1928.5,1928.4,43.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742040319929,3.79845,1928.5,1928.4,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742040323545,3.79845,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040324036,3.79845,1928.5,1928.4,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742040329134,3.79845,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040333147,7.00625,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040333689,8.83508151,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040334550,1.03716,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040334743,4.33616,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040334948,4.33616,1928.1,1928.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040335448,5.73676,1928.1,1928.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040337753,5.73676,1928.1,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040340046,1.03721,1928.0,1927.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742040340246,2.43791,1928.0,1927.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742040340456,2.43791,1928.0,1927.9,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742040342753,1.4007,1928.0,1927.9,43.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742040343049,2.43791,1928.0,1927.9,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742040343655,2.43791,1928.0,1927.9,43.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742040343849,2.43791,1928.0,1927.9,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742040344155,5.73791,1928.0,1927.9,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742040345459,2.43791,1928.0,1927.9,43.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742040345757,5.73791,1928.0,1927.9,43.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742040345956,2.43791,1928.0,1927.9,43.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742040346157,1.4007,1928.0,1927.9,43.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742040346354,1.4007,1928.0,1927.9,43.57517]
["bitfinex-derivatives","ETHF0:USTF0",1742040347854,2.43791,1928.0,1927.9,43.57517]
["bitfinex-derivatives","ETHF0:USTF0",1742040348657,2.43791,1928.0,1927.9,42.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742040348858,2.43791,1928.0,1927.9,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742040350166,2.43791,1928.0,1927.9,43.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742040351961,1.4007,1928.0,1927.9,43.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742040352167,2.59251,1928.4,1927.9,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742040352353,2.59251,1928.4,1928.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742040352354,2.42526,1928.2,1928.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742040352558,2.42526,1928.2,1928.1,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1742040352767,1.3881,1928.2,1928.1,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1742040352954,1.3881,1928.2,1928.1,43.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742040353363,2.42521,1928.2,1928.1,43.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742040355071,0.7084,1928.5,1928.3,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742040355371,1.74536,1928.5,1928.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742040355565,5.04536,1928.5,1928.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742040356170,1.03696,1928.5,1928.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742040356472,5.71686,1928.5,1928.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742040363285,5.71686,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040363886,5.71686,1928.5,1928.4,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742040364187,5.71686,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040368387,5.71686,1928.5,1928.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040371599,5.71686,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040377700,5.71585,1928.5,1928.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040378294,5.71585,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040381906,1.037,1928.4,1928.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742040382099,3.8027,1928.4,1928.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742040382496,3.8027,1928.4,1928.3,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742040383308,3.8027,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040386708,3.8027,1928.4,1928.3,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742040390210,2.442,1928.4,1928.3,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742040390812,5.741,1928.4,1928.3,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742040391013,2.442,1928.4,1928.3,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742040391214,2.442,1928.4,1928.3,43.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742040391605,1.405,1928.4,1928.3,44.26455]
["bitfinex-derivatives","ETHF0:USTF0",1742040392014,2.442,1928.4,1928.3,44.26455]
["bitfinex-derivatives","ETHF0:USTF0",1742040393645,1.405,1928.4,1928.3,44.26455]
["bitfinex-derivatives","ETHF0:USTF0",1742040394610,2.02766655,1928.6,1928.3,43.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742040394818,1.42717504,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742040395114,2.46406504,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742040395414,2.46406504,1928.6,1928.5,2.40965]
["bitfinex-derivatives","ETHF0:USTF0",1742040396008,2.46406504,1928.6,1928.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742040396508,1.42717504,1928.6,1928.5,2.40965]
["bitfinex-derivatives","ETHF0:USTF0",1742040396708,2.46406504,1928.6,1928.5,2.40965]
["bitfinex-derivatives","ETHF0:USTF0",1742040396913,2.46406504,1928.6,1928.5,43.20965]
["bitfinex-derivatives","ETHF0:USTF0",1742040398817,1.42717504,1928.6,1928.5,43.20965]
["bitfinex-derivatives","ETHF0:USTF0",1742040399017,2.46406504,1928.6,1928.5,43.20965]
["bitfinex-derivatives","ETHF0:USTF0",1742040399216,1.42717504,1928.6,1928.5,43.20965]
["bitfinex-derivatives","ETHF0:USTF0",1742040399410,0.00777504,1928.6,1928.5,43.20965]
["bitfinex-derivatives","ETHF0:USTF0",1742040400020,1.38327504,1928.6,1928.5,43.20965]
["bitfinex-derivatives","ETHF0:USTF0",1742040400611,0.00777504,1928.6,1928.5,43.20965]
["bitfinex-derivatives","ETHF0:USTF0",1742040402411,0.98296151,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742040402617,1.03673,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742040403020,1.03673,1928.9,1928.8,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1742040404121,1.03673,1928.9,1928.8,43.16618]
["bitfinex-derivatives","ETHF0:USTF0",1742040407017,1.03673,1928.9,1928.8,49.02218]
["bitfinex-derivatives","ETHF0:USTF0",1742040408417,1.36317504,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742040408620,1.36317504,1929.0,1928.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1742040408822,2.39985504,1929.0,1928.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1742040409822,2.39985504,1929.0,1928.9,6.27223]
["bitfinex-derivatives","ETHF0:USTF0",1742040411018,2.39985504,1929.0,1928.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1742040411216,3.05905504,1929.0,1928.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1742040413227,2.39985504,1929.0,1928.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1742040416033,2.39985504,1929.0,1928.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742040416327,2.39985504,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040418032,2.39985504,1929.0,1928.8,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742040418033,1.03673,1928.9,1928.8,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742040418330,6.49703,1928.9,1928.8,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742040418726,6.49703,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040421032,6.49703,1928.9,1928.8,41.83678]
["bitfinex-derivatives","ETHF0:USTF0",1742040421222,6.49703,1928.9,1928.8,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742040421423,6.49703,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040423024,6.49703,1928.9,1928.8,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742040423231,6.49703,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040424628,7.47993452,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040425146,6.49703,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040426134,7.34290223,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040426330,8.32580675,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040426535,7.47993452,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040427249,6.49703,1928.9,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040428336,5.54584599,1928.9,1928.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742040428538,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040429236,2.476,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040429436,2.476,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040430437,1.03711,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040430640,4.33511,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040431139,5.03181,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040431537,5.03181,1928.2,1928.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040434146,4.33511,1928.2,1928.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040435242,4.33511,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040435739,5.00081,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040440935,1.70281,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040441136,5.00481,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040444448,1.03732,1927.8,1927.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742040444644,1.03732,1927.8,1927.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742040444943,1.03732,1927.8,1927.7,46.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742040445150,2.35352,1927.8,1927.7,46.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742040450340,1.03732,1927.8,1927.7,46.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742040450845,2.39502,1927.8,1927.7,46.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742040453253,0.00777504,1927.9,1927.7,46.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742040453461,0.00777504,1927.9,1927.8,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742040454152,1.04504504,1927.9,1927.8,43.24772]
["bitfinex-derivatives","ETHF0:USTF0",1742040456754,1.04504504,1927.9,1927.8,49.10372]
["bitfinex-derivatives","ETHF0:USTF0",1742040458257,0.00777504,1927.9,1927.8,49.10372]
["bitfinex-derivatives","ETHF0:USTF0",1742040458658,1.04504504,1927.9,1927.8,49.10372]
["bitfinex-derivatives","ETHF0:USTF0",1742040462261,1.04504504,1927.9,1927.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742040462461,2.43844504,1927.9,1927.8,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742040462662,3.87224504,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040463457,3.87224504,1927.9,1927.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742040465559,3.87224504,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040466363,3.87224504,1927.9,1927.8,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742040466658,3.87224504,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040474474,7.17224504,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040480988,7.17224504,1927.9,1927.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742040482085,3.87224504,1927.9,1927.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742040482386,7.17224504,1927.9,1927.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742040482992,1.44157504,1927.9,1927.8,43.21232]
["bitfinex-derivatives","ETHF0:USTF0",1742040483190,1.44157504,1927.9,1927.8,43.88732]
["bitfinex-derivatives","ETHF0:USTF0",1742040485192,2.47884504,1927.9,1927.8,43.88732]
["bitfinex-derivatives","ETHF0:USTF0",1742040485591,1.44157504,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040485796,2.47884504,1927.9,1927.8,43.18032]
["bitfinex-derivatives","ETHF0:USTF0",1742040486191,1.44157504,1927.9,1927.8,43.18032]
["bitfinex-derivatives","ETHF0:USTF0",1742040486390,2.47884504,1927.9,1927.8,43.18032]
["bitfinex-derivatives","ETHF0:USTF0",1742040486693,1.44157504,1927.9,1927.8,43.18032]
["bitfinex-derivatives","ETHF0:USTF0",1742040488097,2.47884504,1927.9,1927.8,43.18032]
["bitfinex-derivatives","ETHF0:USTF0",1742040488287,1.44157504,1927.9,1927.8,43.18032]
["bitfinex-derivatives","ETHF0:USTF0",1742040488489,0.00777504,1927.9,1927.8,49.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742040488689,0.84613403,1928.6,1928.0,2.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742040488886,1.03698,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742040489097,4.790718,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742040489288,0.983798,1928.6,1928.5,47.69295]
["bitfinex-derivatives","ETHF0:USTF0",1742040489492,0.983798,1928.6,1928.5,50.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742040489788,0.00777504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742040489992,0.00777504,1928.7,1928.6,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742040490798,0.00777504,1928.7,1928.6,45.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742040500203,1.04461504,1928.7,1928.6,45.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742040501011,1.04461504,1928.7,1928.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040502503,4.34261504,1928.7,1928.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040502809,1.03695,1928.5,1928.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040503408,1.03695,1928.5,1928.4,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040504505,1.03695,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040504709,1.03716,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040505014,4.33616,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040505203,4.33616,1928.1,1928.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040508606,5.67656,1928.1,1928.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040510011,4.6394,1928.1,1928.0,45.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742040510606,1.3404,1928.1,1928.0,45.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742040513816,1.3591,1928.2,1928.0,45.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742040513817,5.79989,1928.8,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742040514015,4.34893,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742040514412,1.03698,1928.5,1928.4,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742040514613,2.45228,1928.5,1928.4,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742040514814,1.037,1928.4,1928.3,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742040515014,3.1129,1928.4,1928.3,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742040515211,3.8174,1928.4,1928.3,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742040517115,3.8174,1928.4,1928.3,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742040517417,2.7804,1928.4,1928.3,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742040517621,2.068,1928.4,1928.3,5.68301]
["bitfinex-derivatives","ETHF0:USTF0",1742040517920,3.8115,1928.4,1928.3,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742040519420,3.8115,1928.4,1928.3,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742040521925,2.7745,1928.4,1928.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1742040522220,3.105,1928.4,1928.3,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742040522428,3.8118,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040526624,3.8118,1928.4,1928.3,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742040526827,3.8118,1928.4,1928.3,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1742040528421,1.3635,1928.4,1928.3,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1742040529328,2.4005,1928.4,1928.3,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1742040529526,1.3635,1928.4,1928.3,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1742040529830,2.4005,1928.4,1928.3,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1742040531724,1.3635,1928.4,1928.3,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1742040533225,0.99059112,1928.7,1928.4,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1742040533432,2.02744112,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742040533630,1.04462504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742040533949,1.73902504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742040534149,2.43622504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742040534324,1.39937504,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742040534626,1.39937504,1928.7,1928.6,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742040534627,1.33777504,1928.7,1928.6,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742040537326,1.3916,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742040537527,1.3916,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742040538640,2.42833,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742040538933,3.87033,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742040539333,3.87033,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040539728,3.87033,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742040540221,3.87033,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040540631,3.87033,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742040540935,3.87033,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040541638,3.87033,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742040542931,3.87033,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040543442,3.87033,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742040543738,3.87033,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742040545439,3.87033,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040546141,3.87033,1928.9,1928.8,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742040546335,3.87033,1928.9,1928.8,5.59458]
["bitfinex-derivatives","ETHF0:USTF0",1742040546839,2.8336,1928.9,1928.8,5.59458]
["bitfinex-derivatives","ETHF0:USTF0",1742040548835,3.87033,1928.9,1928.8,5.59458]
["bitfinex-derivatives","ETHF0:USTF0",1742040549034,2.8336,1928.9,1928.8,5.59458]
["bitfinex-derivatives","ETHF0:USTF0",1742040549237,2.1392,1928.9,1928.8,5.59458]
["bitfinex-derivatives","ETHF0:USTF0",1742040549935,1.442,1928.9,1928.8,5.59458]
["bitfinex-derivatives","ETHF0:USTF0",1742040550336,2.47873,1928.9,1928.8,46.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742040550642,1.442,1928.9,1928.8,46.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742040550842,2.1112,1928.9,1928.8,46.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742040552637,3.14793,1928.9,1928.8,46.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742040553042,2.1112,1928.9,1928.8,46.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742040553632,3.14793,1928.9,1928.8,46.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742040555141,2.1112,1928.9,1928.8,46.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742040558440,1.442,1928.9,1928.8,52.25058]
["bitfinex-derivatives","ETHF0:USTF0",1742040558652,1.442,1928.9,1928.8,52.93298]
["bitfinex-derivatives","ETHF0:USTF0",1742040559347,5.047,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742040559539,1.03665,1929.1,1929.0,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742040562347,2.42865,1929.1,1929.0,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742040562749,1.392,1929.1,1929.0,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742040562941,2.42862,1929.1,1929.0,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742040565748,1.392,1929.1,1929.0,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742040568856,0.72017504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742040569057,2.16847504,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742040569255,2.16847504,1929.2,1929.1,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742040569455,0.00777504,1929.2,1929.1,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742040571556,1.4064,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742040571753,1.4229,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040572153,1.3677,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742040572360,1.3677,1929.6,1929.5,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1742040572547,0.6842,1929.6,1929.5,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1742040572944,2.12327504,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742040573149,1.43067504,1929.7,1929.6,2.45785]
["bitfinex-derivatives","ETHF0:USTF0",1742040573362,1.43067504,1929.7,1929.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742040573564,2.46697504,1929.7,1929.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742040573772,1.43067504,1929.7,1929.5,4.24416]
["bitfinex-derivatives","ETHF0:USTF0",1742040573952,2.7697,1929.6,1929.5,5.66566]
["bitfinex-derivatives","ETHF0:USTF0",1742040576250,3.80605,1929.6,1929.5,5.66566]
["bitfinex-derivatives","ETHF0:USTF0",1742040576664,2.7697,1929.6,1929.5,5.66566]
["bitfinex-derivatives","ETHF0:USTF0",1742040576854,3.80605,1929.6,1929.5,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742040577054,2.7697,1929.6,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040577265,1.03646,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040578063,2.41556,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040578758,1.03662,1929.1,1929.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742040578972,1.03662,1929.1,1929.0,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742040579165,1.03662,1929.1,1929.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742040579353,3.05482,1929.1,1929.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742040580055,1.03668,1929.0,1928.9,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742040580366,2.38448,1929.0,1928.9,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742040580559,2.38448,1929.0,1928.9,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742040582065,3.09548,1929.0,1928.9,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742040583664,2.0588,1929.0,1928.9,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742040583966,1.3478,1929.0,1928.9,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742040590175,2.0726,1929.0,1928.9,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742040590374,3.10928,1929.0,1928.9,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742040591170,1.03673,1928.9,1928.8,46.36215]
["bitfinex-derivatives","ETHF0:USTF0",1742040591376,2.34773,1928.9,1928.8,46.36215]
["bitfinex-derivatives","ETHF0:USTF0",1742040591971,5.64873,1928.9,1928.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040596777,5.64873,1928.9,1928.8,45.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742040600374,2.34773,1928.9,1928.8,46.45838]
["bitfinex-derivatives","ETHF0:USTF0",1742040600575,0.6704,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742040600775,1.03668,1929.0,1928.9,3.07659]
["bitfinex-derivatives","ETHF0:USTF0",1742040601173,2.44658,1929.0,1928.9,3.07659]
["bitfinex-derivatives","ETHF0:USTF0",1742040601479,1.4099,1929.0,1928.9,3.07659]
["bitfinex-derivatives","ETHF0:USTF0",1742040601680,0.6704,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742040601873,1.4099,1929.1,1929.0,5.58878]
["bitfinex-derivatives","ETHF0:USTF0",1742040602075,3.303,1929.3,1929.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742040602280,3.303,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742040603275,1.03653,1929.3,1929.2,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1742040603673,1.69817,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742040603870,5.00317,1929.4,1929.3,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742040604275,3.9667,1929.4,1929.3,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742040604677,3.307,1929.6,1929.5,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742040605387,0.69257504,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742040605584,0.00777504,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742040605883,0.00777504,1929.7,1929.6,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1742040606483,0.00777504,1929.7,1929.6,5.66845]
["bitfinex-derivatives","ETHF0:USTF0",1742040607083,0.00777504,1929.7,1929.6,46.46845]
["bitfinex-derivatives","ETHF0:USTF0",1742040607274,0.7125,1930.1,1929.6,45.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742040607474,1.4087,1930.1,1929.7,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1742040607777,1.03619,1930.0,1929.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742040608379,1.03619,1929.9,1929.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742040609073,1.03617,1930.0,1929.8,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1742040609278,0.70397504,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742040609587,0.00777504,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742040609886,0.00777504,1930.1,1930.0,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742040623395,1.44827504,1930.1,1930.0,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742040630100,0.00777504,1930.1,1930.0,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742040630901,0.00777504,1930.1,1930.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742040635398,0.67987504,1930.1,1930.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742040639706,0.00777504,1930.1,1930.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742040642705,0.00777504,1930.1,1930.0,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742040643009,0.6579,1930.3,1930.0,5.24690781]
["bitfinex-derivatives","ETHF0:USTF0",1742040643207,2.0125,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040643607,2.0125,1930.3,1930.2,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742040643812,2.0125,1930.3,1930.2,45.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742040644313,1.3546,1930.3,1930.2,45.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742040644708,0.00777504,1930.4,1930.2,46.119]
["bitfinex-derivatives","ETHF0:USTF0",1742040645010,1.36237504,1930.4,1930.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742040645706,1.36237504,1930.4,1930.3,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742040647206,1.36237504,1930.4,1930.3,48.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742040647207,0.00777504,1930.4,1930.3,48.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742040647406,1.32357504,1930.4,1930.3,48.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742040653025,1.32357504,1930.4,1930.3,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742040656224,1.32357504,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040658911,1.32357504,1930.4,1930.3,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742040660616,1.32357504,1930.4,1930.3,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1742040661517,1.32357504,1930.4,1930.3,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742040662219,1.32357504,1930.4,1930.3,47.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742040664218,1.32357504,1930.4,1930.3,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1742040665222,1.32357504,1930.4,1930.3,51.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742040665522,1.32357504,1930.4,1930.3,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742040668129,1.32357504,1930.4,1930.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040678527,7.03137504,1930.4,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040678742,3.9847,1930.3,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040679035,1.4123,1930.2,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040679223,0.6593,1930.1,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040679534,4.7153,1930.0,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040679728,1.4123,1929.9,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040682836,2.44849,1929.9,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040683631,1.03625,1929.8,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040683932,2.39205,1929.8,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040684531,2.39205,1929.8,1929.7,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040688827,5.69005,1929.8,1929.7,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040689333,5.69005,1929.8,1929.7,42.20247504]
["bitfinex-derivatives","ETHF0:USTF0",1742040690230,5.69005,1929.8,1929.7,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040693240,8.19005,1929.8,1929.7,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040693639,11.39785,1929.8,1929.7,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040693934,8.19005,1929.8,1929.7,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040694140,11.39785,1929.8,1929.7,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040695240,11.39785,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040695443,11.48336479,1929.8,1929.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742040695642,11.48336479,1929.8,1929.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742040695643,2.59122,1929.4,1929.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742040695841,1.03668,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040696137,1.03668,1929.0,1928.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040697243,2.44418,1929.0,1928.9,45.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742040698138,2.44418,1929.0,1928.9,46.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742040700137,1.03668,1929.0,1928.9,46.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742040700643,0.00777504,1929.1,1928.9,46.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742040700838,0.00777504,1929.1,1929.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742040701144,1.04439504,1929.1,1929.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742040702232,1.04439504,1929.1,1929.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742040702432,2.38829504,1929.1,1929.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742040703339,1.04439504,1929.1,1929.0,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742040703637,1.04439504,1929.1,1929.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742040704541,0.00777504,1929.1,1929.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742040704740,0.00777504,1929.1,1929.0,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742040706645,1.04439504,1929.1,1929.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742040706949,1.04439504,1929.1,1929.0,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742040707140,0.00777504,1929.1,1929.0,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742040707849,1.04439504,1929.1,1929.0,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742040708252,0.00777504,1929.1,1929.0,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742040710453,3.33,1929.6,1929.3,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742040710652,1.03641,1929.5,1929.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742040711753,5.76277504,1929.6,1929.4,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1742040712054,4.37412504,1929.6,1929.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742040712253,5.76272504,1929.6,1929.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742040713653,5.76272504,1929.6,1929.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742040714547,4.37412504,1929.6,1929.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742040714751,5.70892504,1929.6,1929.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742040716558,5.70892504,1929.6,1929.5,1.43658506]
["bitfinex-derivatives","ETHF0:USTF0",1742040716751,6.41382504,1929.6,1929.5,1.43658506]
["bitfinex-derivatives","ETHF0:USTF0",1742040718059,6.41382504,1929.6,1929.5,0.07078506]
["bitfinex-derivatives","ETHF0:USTF0",1742040718452,7.40716518,1929.6,1929.5,0.07078506]
["bitfinex-derivatives","ETHF0:USTF0",1742040723367,7.40716518,1929.6,1929.0,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742040723368,1.03666,1929.1,1929.0,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742040723554,1.03661,1929.2,1929.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742040723770,1.03661,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040723962,2.44961,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040724162,3.15071,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040724477,1.413,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742040725863,2.44957,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742040729369,2.44957,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040729967,1.3405,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742040729968,5.697,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742040730268,2.48623,1929.3,1929.0,3.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742040730459,1.4497,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742040730659,1.4497,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742040731570,5.69698,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742040731877,5.69698,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040732468,2.37698,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040732673,0.6567,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040732966,1.69316,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040733766,3.06146,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040734161,3.06146,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040734769,3.06146,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040735071,2.025,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040737065,3.06146,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040737465,2.025,1929.4,1929.3,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1742040738763,3.06146,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040741575,1.03662,1929.1,1929.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742040741773,1.03662,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040742079,1.03668,1929.0,1928.9,42.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742040742276,3.76168,1929.0,1928.9,42.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742040744677,3.76168,1929.0,1928.9,43.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742040745680,3.76168,1929.0,1928.9,42.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742040747680,3.06408,1929.0,1928.9,42.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742040749380,3.06408,1929.0,1928.9,43.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742040749885,3.06408,1929.0,1928.9,42.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742040755597,3.06408,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040755802,1.03673,1928.9,1928.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040756010,6.36453,1928.9,1928.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040756303,6.36453,1928.9,1928.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040757201,8.86453,1928.9,1928.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040757397,1.03684,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040757899,1.03684,1928.7,1928.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040758305,1.03684,1928.7,1928.6,45.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742040758606,1.03684,1928.7,1928.6,46.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742040759402,1.3267,1928.8,1928.6,45.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742040759608,1.3267,1928.8,1928.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742040759906,4.6447,1928.8,1928.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742040760499,5.68148,1928.8,1928.7,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742040761508,5.68148,1928.8,1928.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742040762405,5.68148,1928.8,1928.7,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742040762599,5.67848,1928.8,1928.7,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742040763008,5.67848,1928.8,1928.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742040765008,1.03684,1928.7,1928.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040765208,3.04604,1928.7,1928.6,45.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742040766307,2.38734,1928.7,1928.6,46.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742040767010,1.3505,1928.7,1928.6,46.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742040767310,1.3505,1928.7,1928.6,47.11989]
["bitfinex-derivatives","ETHF0:USTF0",1742040768303,2.38734,1928.7,1928.6,47.11989]
["bitfinex-derivatives","ETHF0:USTF0",1742040775922,1.3505,1928.7,1928.6,47.11989]
["bitfinex-derivatives","ETHF0:USTF0",1742040776817,1.03672,1929.0,1928.6,48.67517]
["bitfinex-derivatives","ETHF0:USTF0",1742040777121,1.3298,1929.0,1928.9,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742040777516,1.0368,1928.8,1928.7,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1742040777820,1.3298,1929.0,1928.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040777821,3.92151,1929.0,1928.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040778020,1.03684,1928.7,1928.6,45.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742040779324,2.36664,1928.7,1928.6,46.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742040780020,1.03672,1929.0,1928.6,47.91923]
["bitfinex-derivatives","ETHF0:USTF0",1742040780216,1.3594,1928.9,1928.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742040780531,1.3594,1928.9,1928.8,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742040780714,1.3594,1928.9,1928.8,3.14225]
["bitfinex-derivatives","ETHF0:USTF0",1742040781418,2.39613,1928.9,1928.8,3.14225]
["bitfinex-derivatives","ETHF0:USTF0",1742040782024,2.39613,1928.9,1928.8,6.35005]
["bitfinex-derivatives","ETHF0:USTF0",1742040782213,1.3594,1928.9,1928.8,6.35005]
["bitfinex-derivatives","ETHF0:USTF0",1742040784732,2.39613,1928.9,1928.8,6.35005]
["bitfinex-derivatives","ETHF0:USTF0",1742040786833,2.39613,1928.9,1928.8,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742040787129,2.39613,1928.9,1928.8,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742040787321,2.39613,1928.9,1928.8,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1742040789323,0.7088,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742040789521,3.13888,1929.0,1928.9,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742040789722,3.13888,1929.0,1928.9,3.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742040795234,3.13888,1929.0,1928.9,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742040795825,2.1022,1929.0,1928.9,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742040804925,0.7233,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742040805231,1.3362,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742040805439,0.99373774,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742040805630,0.99373774,1929.3,1929.2,4.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742040805938,6.0344,1929.5,1929.2,4.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742040805939,1.3362,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742040806434,2.3727,1929.4,1929.3,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1742040806626,2.3727,1929.4,1929.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742040807432,2.3727,1929.4,1929.3,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1742040807935,2.3727,1929.4,1929.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742040808641,1.03652,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040808841,2.46622,1929.3,1929.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742040809937,2.46622,1929.3,1929.2,5.68767]
["bitfinex-derivatives","ETHF0:USTF0",1742040810339,2.46622,1929.3,1929.2,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742040811840,2.46622,1929.3,1929.2,5.68767]
["bitfinex-derivatives","ETHF0:USTF0",1742040812232,2.46622,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040812540,5.77722,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040817338,1.03662,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040817936,1.03662,1929.1,1929.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742040817937,2.34582,1929.1,1929.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742040822943,2.34582,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040823445,1.3092,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040824049,1.3092,1929.1,1929.0,6.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742040826548,2.34582,1929.1,1929.0,6.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742040826736,2.34582,1929.1,1929.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742040827248,2.34582,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040828648,2.34582,1929.1,1929.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742040828849,1.3092,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040830053,2.34582,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040830852,1.3092,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040831052,2.34582,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040831352,1.3092,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040831853,2.34582,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040832352,1.3092,1929.1,1929.0,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742040833952,0.6826,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742040834152,2.0731,1929.2,1929.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742040834755,3.10967,1929.2,1929.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742040835053,2.0731,1929.2,1929.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742040836157,1.3905,1929.2,1929.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742040836856,2.42707,1929.2,1929.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742040840062,2.42707,1929.2,1929.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742040841159,2.42707,1929.2,1929.1,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1742040842762,1.03662,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040842971,3.78892,1929.1,1929.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742040843263,3.78892,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742040844862,1.4009,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742040845361,2.43752,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742040848460,2.43752,1929.1,1929.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742040849263,2.43752,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742040851964,2.43752,1929.1,1929.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742040852565,2.43752,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742040852765,2.43752,1929.1,1929.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742040854868,2.43752,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742040855265,2.43752,1929.1,1929.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742040856559,2.43752,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040857557,2.43752,1929.1,1929.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742040861872,2.43752,1929.1,1929.0,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1742040862373,1.4009,1929.1,1929.0,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1742040863071,2.43752,1929.1,1929.0,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1742040863977,1.4009,1929.1,1929.0,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1742040864169,2.43752,1929.1,1929.0,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1742040864976,1.4009,1929.1,1929.0,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1742040865970,0.99360698,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742040866171,0.99360698,1929.3,1929.2,4.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742040866476,1.69610698,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742040866663,2.0467,1929.5,1929.4,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742040866868,1.3442,1929.5,1929.4,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742040867574,1.3442,1929.5,1929.4,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742040868277,2.38061,1929.5,1929.4,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742040869773,2.38061,1929.5,1929.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742040869975,2.38061,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040870376,2.38061,1929.5,1929.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742040871073,1.3442,1929.5,1929.4,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1742040871476,2.38061,1929.5,1929.4,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1742040872072,2.38061,1929.5,1929.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742040872374,2.38061,1929.5,1929.4,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1742040873579,2.38061,1929.5,1929.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742040874380,2.38061,1929.5,1929.4,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1742040874984,1.3442,1929.5,1929.4,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1742040875283,2.38061,1929.5,1929.4,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1742040876577,2.38061,1929.5,1929.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742040878185,2.38061,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040878785,2.59119,1929.4,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040879084,1.03657,1929.2,1929.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742040881991,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040883786,2.36707,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040884485,1.3305,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742040884781,4.7296,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742040884989,2.46706,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742040885381,2.46706,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742040885583,1.74086,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742040885889,1.74086,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040886087,3.07136,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040886790,3.07136,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742040887284,2.0349,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742040887480,1.03641,1929.5,1929.4,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742040887680,1.03641,1929.5,1929.4,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742040888090,1.03641,1929.5,1929.4,43.15656]
["bitfinex-derivatives","ETHF0:USTF0",1742040888683,1.03641,1929.5,1929.4,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742040888884,2.47401,1929.5,1929.4,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742040890693,2.47401,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040892293,1.03646,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040892495,3.79346,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040892694,3.79346,1929.4,1929.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040893193,3.79346,1929.4,1929.3,45.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742040895793,3.79346,1929.4,1929.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040897793,3.79346,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040901001,3.79346,1929.4,1929.3,42.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742040901604,3.07186,1929.4,1929.3,42.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742040901900,2.41076,1929.4,1929.3,45.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742040902494,1.34997504,1929.6,1929.3,45.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742040902806,1.69855504,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742040903199,0.00777504,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742040903497,0.00777504,1929.6,1929.5,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1742040903901,0.00777504,1929.6,1929.5,5.57001]
["bitfinex-derivatives","ETHF0:USTF0",1742040904399,1.04412504,1929.6,1929.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742040909308,0.00777504,1929.6,1929.5,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742040909802,2.46922504,1929.6,1929.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742040914916,2.46922504,1929.6,1929.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040914917,1.03646,1929.4,1929.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040915727,4.33446,1929.4,1929.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742040916222,5.76376,1929.4,1929.3,45.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742040916520,5.76376,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040917825,5.76376,1929.4,1929.3,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742040921627,5.76376,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040925731,5.76476,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040926226,5.76476,1929.4,1929.3,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742040926745,5.76476,1929.4,1929.3,42.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742040927228,2.46576,1929.4,1929.3,42.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742040927421,2.46576,1929.4,1929.3,43.87672]
["bitfinex-derivatives","ETHF0:USTF0",1742040927924,2.46576,1929.4,1929.3,42.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742040928519,5.32937215,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742040928729,2.03037215,1929.5,1929.4,3.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742040928932,2.41131,1929.5,1929.4,3.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742040931117,1.3749,1929.5,1929.4,3.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742040931318,0.00777504,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742040931522,0.00777504,1929.6,1929.5,5.59131]
["bitfinex-derivatives","ETHF0:USTF0",1742040934932,0.00777504,1929.6,1929.5,11.44731]
["bitfinex-derivatives","ETHF0:USTF0",1742040935327,1.03625,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742040935529,2.40533,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742040935831,2.40533,1929.9,1929.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742040939227,2.40533,1929.9,1929.8,2.47615]
["bitfinex-derivatives","ETHF0:USTF0",1742040939430,1.71942504,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742040939629,3.04042504,1930.0,1929.9,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1742040939940,2.00427504,1930.0,1929.9,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1742040940441,3.04041504,1930.0,1929.9,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1742040942234,2.00427504,1930.0,1929.9,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1742040942435,3.04041504,1930.0,1929.9,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1742040943636,1.32877504,1930.0,1929.9,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1742040944637,0.00777504,1930.0,1929.9,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1742040944831,2.02829282,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742040945130,2.02829282,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040945338,1.03604,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040945538,1.03604,1930.2,1930.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742040946331,1.69234,1930.2,1930.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742040947043,1.69234,1930.2,1930.1,5.67529]
["bitfinex-derivatives","ETHF0:USTF0",1742040948243,1.69234,1930.2,1930.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742040948442,1.69234,1930.2,1930.1,5.67529]
["bitfinex-derivatives","ETHF0:USTF0",1742040948642,1.69234,1930.2,1930.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742040948944,1.03619,1929.9,1929.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1742040949238,1.03619,1929.9,1929.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742040949636,1.03619,1929.9,1929.8,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742040949836,1.03619,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040950228,1.03619,1929.9,1929.8,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742040951550,3.27078,1930.1,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040951551,1.03625,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040951859,2.41985,1929.8,1929.7,1.39187504]
["bitfinex-derivatives","ETHF0:USTF0",1742040953148,2.41985,1929.8,1929.7,1.39187504]
["bitfinex-derivatives","ETHF0:USTF0",1742040954348,2.41985,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040955949,5.62765,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040957650,2.41985,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040960849,3.77075,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040962652,3.77075,1929.8,1929.7,1.38887504]
["bitfinex-derivatives","ETHF0:USTF0",1742040963952,3.04625,1929.8,1929.7,2.42517504]
["bitfinex-derivatives","ETHF0:USTF0",1742040965553,1.3509,1929.8,1929.7,2.42517504]
["bitfinex-derivatives","ETHF0:USTF0",1742040965751,0.6966,1930.0,1929.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742040966056,1.3886,1929.9,1929.8,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742040966249,1.3886,1929.9,1929.8,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742040966451,1.73278,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742040966750,3.12138,1930.0,1929.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742040968956,3.12138,1930.0,1929.9,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742040969256,1.3886,1930.0,1929.9,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742040969455,1.3886,1930.0,1929.9,3.11579]
["bitfinex-derivatives","ETHF0:USTF0",1742040970555,1.3883,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742040970755,1.3883,1930.1,1930.0,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742040970946,2.42439,1930.1,1930.0,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742040971454,1.3883,1930.1,1930.0,5.56924]
["bitfinex-derivatives","ETHF0:USTF0",1742040971657,1.74746,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742040971959,3.12556,1930.2,1930.1,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742040972859,3.12556,1930.2,1930.1,43.86599]
["bitfinex-derivatives","ETHF0:USTF0",1742040973661,3.12556,1930.2,1930.1,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742040974461,3.12556,1930.2,1930.1,43.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742040975152,3.12556,1930.2,1930.1,43.87969]
["bitfinex-derivatives","ETHF0:USTF0",1742040976753,0.99257763,1930.6,1930.1,42.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742040977057,0.99257763,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742040977258,2.02839763,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742040977661,1.03582,1930.6,1930.5,41.83587]
["bitfinex-derivatives","ETHF0:USTF0",1742040978165,2.38219,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742040978556,1.03582,1930.6,1930.5,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1742040978960,1.03573,1930.8,1930.7,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1742040979159,1.03576,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040979363,1.03576,1930.7,1930.6,4.24362]
["bitfinex-derivatives","ETHF0:USTF0",1742040979561,1.03576,1930.7,1930.6,5.65062]
["bitfinex-derivatives","ETHF0:USTF0",1742040979857,2.1583,1930.8,1930.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742040980063,1.76141,1930.8,1930.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742040980656,1.76141,1930.8,1930.7,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1742040981263,1.76141,1930.8,1930.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742040982364,1.76141,1930.8,1930.7,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1742040982767,1.76141,1930.8,1930.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742040984366,1.76141,1930.8,1930.7,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1742040984567,1.76141,1930.8,1930.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742040985467,1.03576,1930.7,1930.6,4.24358]
["bitfinex-derivatives","ETHF0:USTF0",1742040985769,1.03576,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742040985956,2.38359,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742040986161,1.03571,1930.8,1930.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742040986568,1.03571,1930.8,1930.7,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1742040988071,1.03571,1930.8,1930.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742040988367,1.03576,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040988570,1.03576,1930.7,1930.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742040989466,1.03576,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742040989766,2.58977,1930.5,1930.0,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742040990070,1.03605,1930.2,1930.1,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1742040990367,1.03605,1930.2,1930.1,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742040990759,1.03605,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040991868,1.03619,1929.9,1929.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742040992165,1.03625,1929.8,1929.7,2.11697504]
["bitfinex-derivatives","ETHF0:USTF0",1742040992362,1.03625,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742040992872,1.03646,1929.4,1929.3,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742040993373,1.03646,1929.4,1929.3,45.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742040993670,1.03646,1929.4,1929.3,46.42919]
["bitfinex-derivatives","ETHF0:USTF0",1742040993885,1.03646,1929.4,1929.3,45.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742040994874,3.30877,1929.8,1929.3,45.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742040995172,3.30877,1929.8,1929.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742040995173,1.03646,1929.5,1929.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742040995575,3.315,1929.7,1929.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742040995871,3.315,1929.7,1929.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742040996071,3.9944,1929.7,1929.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742040996274,1.03637,1929.6,1929.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742040996872,1.03637,1929.6,1929.5,42.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742040997876,1.03637,1929.6,1929.5,43.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742040998077,0.6794,1929.7,1929.5,43.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742040998277,1.03635,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040998885,2.44965,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742040999176,2.44965,1929.6,1929.5,41.83641]
["bitfinex-derivatives","ETHF0:USTF0",1742040999573,1.4133,1929.6,1929.5,41.83641]
["bitfinex-derivatives","ETHF0:USTF0",1742041000078,1.4133,1929.6,1929.5,45.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742041000281,4.03827504,1929.9,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041000574,0.72327504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041000968,1.75946504,1929.9,1929.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742041001373,1.75946504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041001569,1.75946504,1929.9,1929.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742041001775,0.72327504,1929.9,1929.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041001977,3.93107504,1929.9,1929.5,45.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742041002174,1.03635,1929.6,1929.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041003475,1.03635,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041004181,2.42315,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041008484,2.42315,1929.6,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041008485,1.03646,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041008683,1.03652,1929.3,1929.2,1.04431504]
["bitfinex-derivatives","ETHF0:USTF0",1742041008877,2.0503,1929.5,1929.2,45.37387504]
["bitfinex-derivatives","ETHF0:USTF0",1742041009085,1.03652,1929.3,1929.2,46.41039504]
["bitfinex-derivatives","ETHF0:USTF0",1742041009283,1.03652,1929.3,1929.2,43.20259504]
["bitfinex-derivatives","ETHF0:USTF0",1742041009486,1.03652,1929.3,1929.2,46.41039504]
["bitfinex-derivatives","ETHF0:USTF0",1742041009681,1.03652,1929.3,1929.2,43.20259504]
["bitfinex-derivatives","ETHF0:USTF0",1742041009877,1.03652,1929.3,1929.2,42.16607504]
["bitfinex-derivatives","ETHF0:USTF0",1742041010073,1.71052,1929.3,1929.2,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041010377,1.03652,1929.3,1929.2,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041010979,2.40772,1929.3,1929.2,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041011177,1.3712,1929.3,1929.2,41.84434504]
["bitfinex-derivatives","ETHF0:USTF0",1742041012276,1.3712,1929.3,1929.2,45.05214504]
["bitfinex-derivatives","ETHF0:USTF0",1742041012486,0.6791,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742041012785,2.0593,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742041013084,1.3802,1929.5,1929.4,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742041013287,1.3802,1929.5,1929.4,6.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742041014088,1.73673,1929.7,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742041014281,1.3802,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742041014482,2.41655,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742041014988,2.41655,1929.6,1929.4,1.74243]
["bitfinex-derivatives","ETHF0:USTF0",1742041014989,1.03641,1929.5,1929.4,1.74243]
["bitfinex-derivatives","ETHF0:USTF0",1742041015188,2.41501,1929.5,1929.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742041016182,2.41501,1929.5,1929.4,1.74246]
["bitfinex-derivatives","ETHF0:USTF0",1742041016391,2.41501,1929.5,1929.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742041016584,1.03646,1929.4,1929.3,1.72267]
["bitfinex-derivatives","ETHF0:USTF0",1742041016883,2.41506,1929.4,1929.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742041017393,2.41506,1929.4,1929.3,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1742041018186,2.41506,1929.4,1929.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742041019995,1.03652,1929.3,1929.2,45.77200504]
["bitfinex-derivatives","ETHF0:USTF0",1742041020291,1.3448,1929.3,1929.2,45.77200504]
["bitfinex-derivatives","ETHF0:USTF0",1742041021385,1.03645,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742041022390,1.3423,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742041023292,0.99350985,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041023688,2.34610985,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041023888,2.34610985,1929.8,1929.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742041024088,1.3526,1929.8,1929.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742041024488,3.21557504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041024690,2.39656504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041024892,1.36037504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041025094,0.00777504,1929.9,1929.8,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742041025797,0.00777504,1929.9,1929.8,10.10005]
["bitfinex-derivatives","ETHF0:USTF0",1742041026892,0.00777504,1929.9,1929.8,50.90005]
["bitfinex-derivatives","ETHF0:USTF0",1742041027094,0.99350985,1930.4,1930.0,2.59036]
["bitfinex-derivatives","ETHF0:USTF0",1742041027290,0.99350985,1930.4,1930.3,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742041027689,2.42372,1930.5,1930.3,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742041027896,2.42373,1930.4,1930.3,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742041028100,1.3878,1930.4,1930.3,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742041028502,1.3878,1930.4,1930.3,45.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742041028902,1.3878,1930.4,1930.3,46.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742041029496,2.42373,1930.4,1930.3,46.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742041029696,1.3878,1930.4,1930.3,46.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742041030406,1.69279,1930.7,1930.3,45.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742041030702,1.3831,1930.6,1930.5,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742041031297,2.41892,1930.6,1930.5,4.95127]
["bitfinex-derivatives","ETHF0:USTF0",1742041032206,1.03587,1930.5,1930.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742041032504,2.41897,1930.5,1930.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742041034993,1.03593,1930.4,1930.3,44.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742041035193,2.37003,1930.4,1930.3,44.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742041035505,2.37003,1930.4,1930.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041036503,2.37003,1930.4,1930.3,46.41128]
["bitfinex-derivatives","ETHF0:USTF0",1742041037008,2.37003,1930.4,1930.3,45.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742041037507,2.37003,1930.4,1930.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041038915,2.37003,1930.4,1930.3,45.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742041039109,1.3341,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041039805,2.37003,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041040708,1.3341,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041041800,2.37003,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041042001,1.3341,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041042605,2.37003,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041043203,2.37003,1930.4,1930.3,45.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742041043710,2.37003,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041045108,1.3341,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041046809,2.37003,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041047408,1.3341,1930.4,1930.3,46.35328]
["bitfinex-derivatives","ETHF0:USTF0",1742041048202,1.3341,1930.4,1930.3,45.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742041048407,1.3341,1930.4,1930.3,46.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742041049311,1.71546,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742041050605,3.04736,1930.6,1930.5,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742041051311,3.04736,1930.6,1930.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742041051911,1.03587,1930.5,1930.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742041052111,2.44777,1930.5,1930.4,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742041058016,2.44777,1930.5,1930.4,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742041058720,2.68579037,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742041058920,1.03582,1930.6,1930.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742041059312,1.6928,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742041059512,1.69276,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742041060315,3.11266,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742041060816,1.03582,1930.6,1930.5,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742041061115,2.45572,1930.6,1930.5,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742041063011,1.4199,1930.6,1930.5,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742041064818,2.45572,1930.6,1930.5,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742041065910,1.4199,1930.6,1930.5,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742041066416,1.4199,1930.6,1930.5,5.58614]
["bitfinex-derivatives","ETHF0:USTF0",1742041067220,1.368,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742041067417,2.40371,1930.8,1930.7,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742041067721,1.03576,1930.7,1930.6,2.34451]
["bitfinex-derivatives","ETHF0:USTF0",1742041067918,2.40376,1930.7,1930.6,2.34451]
["bitfinex-derivatives","ETHF0:USTF0",1742041068520,2.40376,1930.7,1930.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742041069326,1.368,1930.7,1930.6,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1742041069526,2.40376,1930.7,1930.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742041069824,3.80496,1930.7,1930.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742041071327,3.80496,1930.7,1930.6,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1742041071528,3.80496,1930.7,1930.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742041072227,3.80496,1930.7,1930.6,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1742041073116,3.80496,1930.7,1930.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742041074224,1.03582,1930.6,1930.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742041074425,2.35842,1930.6,1930.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742041076623,2.35842,1930.6,1930.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742041076928,2.35842,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041077319,2.35842,1930.6,1930.5,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742041078227,1.03593,1930.4,1930.3,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742041078427,1.03593,1930.4,1930.3,51.278]
["bitfinex-derivatives","ETHF0:USTF0",1742041078627,1.03593,1930.4,1930.3,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1742041078829,1.70193,1930.4,1930.3,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1742041079220,0.666,1930.4,1930.3,46.45796]
["bitfinex-derivatives","ETHF0:USTF0",1742041079620,2.108,1930.4,1930.3,46.45796]
["bitfinex-derivatives","ETHF0:USTF0",1742041079929,1.442,1930.4,1930.3,46.45796]
["bitfinex-derivatives","ETHF0:USTF0",1742041080624,0.99303037,1930.7,1930.3,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1742041080932,2.47782,1930.6,1930.5,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742041081225,1.442,1930.6,1930.5,6.34187]
["bitfinex-derivatives","ETHF0:USTF0",1742041082220,0.666,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742041082621,1.70171,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742041083428,2.0446,1930.8,1930.6,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742041083628,2.41436,1930.7,1930.6,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742041083832,2.41436,1930.7,1930.6,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742041084127,1.3786,1930.7,1930.6,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742041084929,2.41436,1930.7,1930.6,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742041086931,1.3786,1930.7,1930.6,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742041090227,1.03567,1930.9,1930.8,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742041090428,2.45907,1930.9,1930.8,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742041091229,1.4234,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742041092330,1.4234,1930.9,1930.7,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1742041092536,1.03571,1930.8,1930.7,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1742041093736,1.03571,1930.8,1930.7,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742041093937,1.71621,1930.8,1930.7,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742041094528,2.4591,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742041094734,2.45909,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742041095929,1.03571,1930.8,1930.7,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1742041096131,2.36341,1930.8,1930.7,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1742041096942,1.3277,1930.8,1930.7,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1742041097532,0.6984,1931.0,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041097840,2.38916,1930.9,1930.8,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742041098336,2.38916,1930.9,1930.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742041098538,1.3535,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742041099039,1.3535,1930.9,1930.8,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742041099040,2.38916,1930.9,1930.8,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742041100843,2.38916,1930.9,1930.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742041101235,2.38916,1930.9,1930.8,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742041101542,1.03571,1930.8,1930.7,4.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742041101841,1.4011,1930.8,1930.7,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1742041103138,1.4011,1930.8,1930.7,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742041108037,1.4011,1930.8,1930.7,3.10713]
["bitfinex-derivatives","ETHF0:USTF0",1742041108238,1.4011,1930.8,1930.7,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742041113837,2.43681,1930.8,1930.7,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742041115647,1.4011,1930.8,1930.7,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742041115950,2.43681,1930.8,1930.7,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1742041116151,2.43681,1930.8,1930.7,6.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742041119545,2.43681,1930.8,1930.7,5.64406]
["bitfinex-derivatives","ETHF0:USTF0",1742041119751,1.4011,1930.8,1930.7,5.64406]
["bitfinex-derivatives","ETHF0:USTF0",1742041123656,0.6984,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742041124452,0.6984,1931.0,1930.9,4.24346]
["bitfinex-derivatives","ETHF0:USTF0",1742041125059,2.1134,1931.0,1930.9,5.66596]
["bitfinex-derivatives","ETHF0:USTF0",1742041126056,3.149,1931.0,1930.9,5.66596]
["bitfinex-derivatives","ETHF0:USTF0",1742041126442,2.1134,1931.0,1930.9,5.66596]
["bitfinex-derivatives","ETHF0:USTF0",1742041128551,2.1134,1931.0,1930.9,6.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742041129758,1.415,1931.0,1930.9,6.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742041129958,3.43859037,1931.3,1931.1,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742041130145,2.3768,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041130456,2.3768,1931.2,1931.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041131952,2.3768,1931.2,1931.1,45.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742041132148,2.3768,1931.2,1931.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041133059,1.0356,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041133246,1.03571,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041133651,1.03571,1930.8,1930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041133851,2.45461,1930.8,1930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041135563,2.45461,1930.8,1930.7,45.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742041135764,2.45461,1930.8,1930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041138459,2.45461,1930.8,1930.7,45.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742041138654,1.4189,1930.8,1930.7,45.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742041141574,0.6778,1931.0,1930.7,45.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742041141575,1.03562,1931.0,1930.8,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742041141867,1.4346,1930.9,1930.8,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742041142066,2.7699,1930.9,1930.8,4.95758]
["bitfinex-derivatives","ETHF0:USTF0",1742041142769,1.4346,1930.9,1930.8,4.95758]
["bitfinex-derivatives","ETHF0:USTF0",1742041143073,1.4346,1930.9,1930.8,5.62278]
["bitfinex-derivatives","ETHF0:USTF0",1742041144064,0.6654,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742041144267,1.3838,1931.1,1931.0,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742041146467,2.41935,1931.1,1931.0,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742041146667,1.3838,1931.1,1931.0,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742041147373,1.70086,1931.3,1931.1,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742041147572,1.0355,1931.2,1931.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742041147870,1.70087,1931.3,1931.1,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1742041148072,0.6654,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041148260,1.03555,1931.1,1931.0,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742041148466,1.03555,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041148669,1.03555,1931.1,1931.0,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742041148867,1.03555,1931.1,1931.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742041149167,1.4369,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742041149362,1.4369,1931.2,1931.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742041149564,2.4724,1931.2,1931.1,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1742041149772,2.4724,1931.2,1931.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742041149972,1.4369,1931.2,1931.1,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1742041150471,1.4369,1931.2,1931.1,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742041151480,1.4369,1931.2,1931.1,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742041151775,2.4724,1931.2,1931.1,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742041151973,2.4724,1931.2,1931.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742041154878,1.4369,1931.2,1931.1,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1742041157580,3.316,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742041157776,4.0012,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742041157976,5.03654,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742041158273,4.0012,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742041158480,1.72054,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742041158987,3.15204,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041159172,2.1167,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041159378,3.15204,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041159682,2.1167,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041160077,3.15204,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041160378,2.1167,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041160980,3.15204,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041161684,2.1167,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041162684,1.4315,1931.5,1931.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742041164481,1.4315,1931.5,1931.4,5.61569]
["bitfinex-derivatives","ETHF0:USTF0",1742041165384,1.03521,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742041166478,1.03521,1931.8,1931.7,41.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742041166684,2.48161,1931.8,1931.7,41.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742041166883,3.14829391,1931.8,1931.7,41.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742041167286,2.11308391,1931.8,1931.7,41.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742041167483,2.48157,1931.8,1931.7,41.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742041167887,3.14825391,1931.8,1931.7,41.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742041168690,2.11308391,1931.8,1931.7,41.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742041168991,1.4464,1931.8,1931.7,41.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742041171084,1.4464,1931.8,1931.7,43.21083]
["bitfinex-derivatives","ETHF0:USTF0",1742041174691,0.99165941,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742041174894,0.99165941,1932.1,1932.0,4.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742041175596,0.6869,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742041175795,2.02649941,1932.5,1932.3,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742041176003,1.9916,1932.4,1932.3,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742041176292,1.9916,1932.4,1932.0,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742041176493,1.035,1932.2,1932.0,10.09885]
["bitfinex-derivatives","ETHF0:USTF0",1742041176682,2.7143,1932.1,1932.0,10.09885]
["bitfinex-derivatives","ETHF0:USTF0",1742041176885,2.7143,1932.1,1932.0,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1742041177387,3.74931,1932.1,1932.0,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1742041177589,3.74931,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041177888,3.74931,1932.1,1931.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742041178199,1.32,1932.0,1931.9,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1742041179595,2.35509,1932.0,1931.8,4.24296]
["bitfinex-derivatives","ETHF0:USTF0",1742041179786,2.35509,1932.0,1931.8,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1742041179992,1.4074,1931.9,1931.8,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1742041180295,1.97028415,1932.1,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041180489,1.03511,1932.0,1931.8,4.24294]
["bitfinex-derivatives","ETHF0:USTF0",1742041180689,3.16811,1932.0,1931.8,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1742041180886,3.16811,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041181189,1.76071,1932.0,1931.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742041181890,1.76071,1932.0,1931.9,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1742041182695,1.76071,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041183297,1.03512,1931.9,1931.8,5.57013]
["bitfinex-derivatives","ETHF0:USTF0",1742041183996,0.7256,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041184198,0.7256,1932.0,1931.9,2.36232]
["bitfinex-derivatives","ETHF0:USTF0",1742041184697,1.76067,1932.0,1931.9,2.36232]
["bitfinex-derivatives","ETHF0:USTF0",1742041185797,1.76067,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041186101,1.03512,1931.9,1931.8,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1742041186405,1.03512,1931.9,1931.8,4.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742041186800,1.03512,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041187003,0.7256,1932.0,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041187004,1.03517,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041187204,5.04687,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041187500,1.03528,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041188097,1.03528,1931.6,1931.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041189018,1.03528,1931.6,1931.5,45.04314]
["bitfinex-derivatives","ETHF0:USTF0",1742041189499,2.70333941,1931.7,1931.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041189801,1.03528,1931.6,1931.5,45.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742041190001,0.6764,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742041190198,0.6764,1931.7,1931.6,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1742041190605,4.0117,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742041191804,5.0469,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742041192003,4.0117,1931.8,1931.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742041192303,0.99165941,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041192503,8.48408069,1932.0,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041192504,8.2587,1932.0,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041192702,7.2236,1932.0,1931.8,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742041193501,1.03519,1931.8,1931.7,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742041193706,2.96327883,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041195806,2.59489345,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041196003,1.92811883,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041196205,3.63000209,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041197909,2.59488209,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041198100,1.92811883,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041198301,0.9914991,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041198900,2.2988991,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041199101,0.9914991,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041199501,1.3074,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041199809,1.3074,1931.9,1931.8,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1742041204217,0.9914991,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742041205012,1.70937,1932.2,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742041205214,1.70937,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742041206515,1.70936,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742041206708,2.1205,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742041208014,3.15546,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742041213015,1.03512,1932.0,1931.8,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742041213223,1.3843,1931.9,1931.8,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742041213424,1.03517,1931.8,1931.7,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742041213618,1.03523,1931.7,1931.6,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742041214523,2.44472,1931.8,1931.6,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742041214909,1.4095,1931.7,1931.6,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742041218019,2.44473,1931.7,1931.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742041219733,1.03528,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041219940,3.82968,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041220541,3.82968,1931.6,1931.5,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742041220742,3.82968,1931.6,1931.5,43.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742041220743,2.7944,1931.6,1931.5,43.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742041223336,3.82968,1931.6,1931.5,43.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742041223539,2.7944,1931.6,1931.5,43.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742041223736,3.82968,1931.6,1931.5,43.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742041224352,3.82968,1931.6,1931.5,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742041227149,3.82968,1931.6,1931.5,43.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742041227542,3.82968,1931.6,1931.5,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742041228145,3.82968,1931.6,1931.5,43.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742041231054,2.43958,1931.6,1931.5,43.27174]
["bitfinex-derivatives","ETHF0:USTF0",1742041231253,2.43958,1931.6,1931.5,43.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742041233258,1.4043,1931.6,1931.5,43.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742041234359,2.37141,1931.8,1931.6,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742041234360,1.71031,1931.8,1931.6,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742041234661,1.71031,1931.8,1931.7,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1742041234850,1.03521,1931.8,1931.7,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1742041235052,3.297,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041235247,2.59461894,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041235455,2.0265691,1932.0,1931.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742041235658,2.40497,1932.0,1931.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742041235858,3.34158973,1932.0,1931.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742041236053,3.34158973,1932.0,1931.9,3.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742041236253,4.33308883,1932.0,1931.9,3.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742041236453,4.33308883,1932.0,1931.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742041236659,4.99960385,1932.0,1931.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742041237358,4.33308883,1932.0,1931.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742041237559,4.999695,1932.0,1931.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742041238855,3.3964691,1932.0,1931.9,3.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742041239857,2.40497,1932.0,1931.9,3.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742041240662,2.40497,1932.0,1931.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742041241560,2.40497,1932.0,1931.9,3.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742041241864,2.40497,1932.0,1931.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742041244867,2.40497,1932.0,1931.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742041245564,1.3699,1932.0,1931.7,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1742041245767,3.16722,1931.9,1931.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742041249562,3.16722,1931.9,1931.8,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1742041249875,3.16722,1931.9,1931.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742041253065,1.03517,1931.8,1931.7,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742041253370,1.03523,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041253668,1.03523,1931.7,1931.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742041253869,2.34853,1931.7,1931.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742041255964,2.34853,1931.7,1931.6,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742041256571,2.34853,1931.7,1931.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742041257770,1.3133,1931.7,1931.6,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742041259875,2.34853,1931.7,1931.6,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742041261373,2.34853,1931.7,1931.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742041262169,2.34853,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742041263074,2.34853,1931.7,1931.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742041264876,2.34853,1931.7,1931.6,5.60368]
["bitfinex-derivatives","ETHF0:USTF0",1742041265068,1.3133,1931.7,1931.6,5.60368]
["bitfinex-derivatives","ETHF0:USTF0",1742041270281,2.34853,1931.7,1931.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742041274186,2.34853,1931.7,1931.6,5.60368]
["bitfinex-derivatives","ETHF0:USTF0",1742041274385,3.63357231,1931.9,1931.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742041274577,1.4076,1931.8,1931.7,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1742041275690,2.44277,1931.8,1931.7,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1742041277987,2.44277,1931.8,1931.7,6.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742041278381,1.4076,1931.8,1931.7,6.36503]
["bitfinex-derivatives","ETHF0:USTF0",1742041278679,2.75295279,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041279083,1.76009,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041279290,3.07997,1932.0,1931.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742041281092,3.07997,1932.0,1931.9,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742041281684,2.35497,1932.0,1931.9,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742041281989,1.3199,1932.0,1931.9,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742041283089,2.35497,1932.0,1931.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742041284189,2.35497,1932.0,1931.9,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742041284696,2.35497,1932.0,1931.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742041287090,1.03512,1931.9,1931.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742041287294,3.79422,1931.9,1931.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742041287494,3.79422,1931.9,1931.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742041287495,1.03523,1931.7,1931.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1742041288185,1.03519,1931.8,1931.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1742041288695,1.03519,1931.8,1931.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742041289593,2.59859813,1932.1,1931.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742041289796,1.03512,1931.9,1931.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742041290094,1.03512,1931.9,1931.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742041290598,2.45602,1931.9,1931.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742041300004,2.45602,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041301403,1.4209,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041303005,2.45602,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041303302,1.4209,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041306208,2.45602,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041311219,1.4209,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041311915,2.45602,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041312212,1.4209,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041312608,2.45602,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041317416,1.4209,1931.9,1931.8,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1742041317714,2.59859813,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742041317912,0.99286279,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742041318614,4.92176,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742041318815,6.52749534,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742041319114,1.03501,1932.1,1932.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742041319414,1.3488,1932.1,1932.0,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742041319817,2.38381,1932.1,1932.0,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742041320112,1.3488,1932.1,1932.0,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742041320419,5.80639813,1932.2,1932.0,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1742041320708,1.3488,1932.1,1932.0,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742041325419,1.03507,1932.0,1931.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742041325712,7.20882,1932.0,1931.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041326018,1.03528,1931.6,1931.5,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742041326710,1.03528,1931.6,1931.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041327419,3.12788,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041328216,3.12788,1931.6,1931.5,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742041329118,2.0926,1931.6,1931.5,45.75624]
["bitfinex-derivatives","ETHF0:USTF0",1742041329316,1.3721,1931.6,1931.5,45.75624]
["bitfinex-derivatives","ETHF0:USTF0",1742041330515,1.03528,1931.6,1931.5,44.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742041330717,2.40938,1931.7,1931.5,44.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742041331218,1.3888,1931.6,1931.5,44.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742041331611,1.3888,1931.6,1931.5,45.75624]
["bitfinex-derivatives","ETHF0:USTF0",1742041332007,2.42408,1931.6,1931.5,44.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742041332215,1.3888,1931.6,1931.5,45.75624]
["bitfinex-derivatives","ETHF0:USTF0",1742041339122,1.3888,1931.6,1931.5,47.13474]
["bitfinex-derivatives","ETHF0:USTF0",1742041341821,2.8239,1931.6,1931.5,47.13474]
["bitfinex-derivatives","ETHF0:USTF0",1742041342830,2.1033,1931.6,1931.5,47.13474]
["bitfinex-derivatives","ETHF0:USTF0",1742041343530,1.3888,1931.6,1931.5,47.13474]
["bitfinex-derivatives","ETHF0:USTF0",1742041344628,2.42408,1931.6,1931.5,47.13474]
["bitfinex-derivatives","ETHF0:USTF0",1742041344829,1.3888,1931.6,1931.5,47.13474]
["bitfinex-derivatives","ETHF0:USTF0",1742041346029,1.3888,1931.6,1931.5,46.42164]
["bitfinex-derivatives","ETHF0:USTF0",1742041346727,1.3888,1931.6,1931.5,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742041349037,1.3888,1931.6,1931.5,46.42164]
["bitfinex-derivatives","ETHF0:USTF0",1742041362251,2.59795552,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041362454,0.99286279,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742041362754,1.4101,1932.0,1931.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742041362953,1.4101,1932.0,1931.8,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742041363146,1.4101,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041363554,2.0706,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041364053,2.0706,1932.0,1931.9,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742041365250,1.3472,1932.0,1931.9,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742041367257,1.3472,1932.0,1931.9,5.63042]
["bitfinex-derivatives","ETHF0:USTF0",1742041370055,1.3472,1932.0,1931.9,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742041370560,1.3472,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742041376054,1.3472,1932.0,1931.9,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742041377264,2.0413,1932.0,1931.9,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742041380258,1.3472,1932.0,1931.9,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742041388069,1.3472,1932.0,1931.9,43.28012]
["bitfinex-derivatives","ETHF0:USTF0",1742041389568,2.38227,1932.0,1931.9,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1742041389767,3.09977,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041389964,1.03523,1931.7,1931.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742041390366,1.03523,1931.7,1931.6,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742041390560,1.03523,1931.7,1931.6,50.89908]
["bitfinex-derivatives","ETHF0:USTF0",1742041390966,3.18733,1931.7,1931.6,50.89908]
["bitfinex-derivatives","ETHF0:USTF0",1742041391268,3.18733,1931.7,1931.6,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742041392170,3.18733,1931.7,1931.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742041392476,6.48333,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041392669,8.089199,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041393077,9.08206179,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041395079,1.03539,1931.4,1931.3,1.04319504]
["bitfinex-derivatives","ETHF0:USTF0",1742041395270,2.2696113,1931.6,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742041395575,2.2696113,1931.6,1931.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041395576,1.03539,1931.4,1931.3,1.36627504]
["bitfinex-derivatives","ETHF0:USTF0",1742041395777,1.03539,1931.4,1931.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041396075,2.41549,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041396376,3.74729,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041397481,3.74729,1931.4,1931.3,42.16627504]
["bitfinex-derivatives","ETHF0:USTF0",1742041398181,3.74729,1931.4,1931.3,43.20171504]
["bitfinex-derivatives","ETHF0:USTF0",1742041398477,3.74729,1931.4,1931.3,42.16627504]
["bitfinex-derivatives","ETHF0:USTF0",1742041400376,3.74729,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041402677,7.04429,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041402878,7.04429,1931.4,1931.3,42.23977504]
["bitfinex-derivatives","ETHF0:USTF0",1742041406879,6.0089,1931.4,1931.3,42.23977504]
["bitfinex-derivatives","ETHF0:USTF0",1742041407982,4.6288,1931.4,1931.3,42.23977504]
["bitfinex-derivatives","ETHF0:USTF0",1742041408978,1.3318,1931.4,1931.3,42.23977504]
["bitfinex-derivatives","ETHF0:USTF0",1742041409382,1.3318,1931.4,1931.3,42.89927504]
["bitfinex-derivatives","ETHF0:USTF0",1742041428494,0.6573,1931.6,1931.3,42.89927504]
["bitfinex-derivatives","ETHF0:USTF0",1742041428695,1.3898,1931.5,1931.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742041429197,3.297,1931.6,1931.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742041429394,4.6868,1931.6,1931.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742041429597,1.3898,1931.6,1931.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742041431702,6.59952141,1931.8,1931.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742041432003,1.3482,1931.7,1931.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742041432998,1.3482,1931.7,1931.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742041433801,0.6761,1931.6,1931.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742041437403,0.6761,1931.6,1931.3,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742041437706,2.1169,1931.5,1931.3,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742041437905,1.3935,1931.4,1931.3,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742041440704,1.3935,1931.4,1931.3,44.73007504]
["bitfinex-derivatives","ETHF0:USTF0",1742041446724,1.3935,1931.4,1931.3,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742041446923,2.0761,1931.4,1931.3,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742041448727,2.0761,1931.4,1931.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041448914,2.0761,1931.4,1931.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041448915,4.5761,1931.4,1931.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041449121,6.26225612,1931.4,1930.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742041449315,3.2078,1931.2,1930.8,42.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742041449521,4.6433,1931.1,1930.8,42.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742041450418,4.65107504,1931.1,1930.8,42.20907504]
["bitfinex-derivatives","ETHF0:USTF0",1742041450931,4.65107504,1931.1,1930.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742041451126,5.64107888,1931.1,1930.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742041451321,6.57618821,1931.1,1930.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041451517,6.30827729,1931.1,1930.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041451825,5.64107888,1931.1,1930.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041452025,7.24338662,1931.1,1930.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041452225,1.3249,1931.0,1930.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041454337,1.3249,1931.0,1930.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742041464435,4.5327,1931.0,1930.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041464637,5.46900904,1931.0,1930.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041464838,1.3139,1930.9,1930.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041465239,1.3139,1930.9,1930.8,1.33277504]
["bitfinex-derivatives","ETHF0:USTF0",1742041466039,2.34956,1930.9,1930.8,1.33277504]
["bitfinex-derivatives","ETHF0:USTF0",1742041466737,1.03566,1930.9,1930.8,2.36848504]
["bitfinex-derivatives","ETHF0:USTF0",1742041466934,4.33266,1930.9,1930.8,2.36848504]
["bitfinex-derivatives","ETHF0:USTF0",1742041467338,4.33266,1930.9,1930.8,43.16848504]
["bitfinex-derivatives","ETHF0:USTF0",1742041467537,4.33266,1930.9,1930.8,42.13277504]
["bitfinex-derivatives","ETHF0:USTF0",1742041469341,4.33266,1930.9,1930.8,1.33277504]
["bitfinex-derivatives","ETHF0:USTF0",1742041469746,5.65966,1930.9,1930.8,42.13277504]
["bitfinex-derivatives","ETHF0:USTF0",1742041470746,5.65966,1930.9,1930.8,1.33277504]
["bitfinex-derivatives","ETHF0:USTF0",1742041471135,5.65966,1930.9,1930.8,42.13277504]
["bitfinex-derivatives","ETHF0:USTF0",1742041472447,5.65966,1930.9,1930.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041472637,5.65966,1930.9,1930.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041472638,14.04366,1930.9,1930.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041472944,16.14963866,1930.9,1930.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041473149,1.03587,1930.5,1930.4,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742041473443,4.33287,1930.5,1930.4,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742041473944,5.67217,1930.5,1930.4,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742041474343,6.35547,1930.5,1930.4,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742041474845,6.35547,1930.5,1930.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742041475041,1.03593,1930.4,1930.3,1.32017504]
["bitfinex-derivatives","ETHF0:USTF0",1742041475251,2.44013,1930.4,1930.3,1.32017504]
["bitfinex-derivatives","ETHF0:USTF0",1742041475441,2.44013,1930.4,1930.3,41.46177504]
["bitfinex-derivatives","ETHF0:USTF0",1742041475635,5.64793,1930.4,1930.3,41.46177504]
["bitfinex-derivatives","ETHF0:USTF0",1742041475841,5.64793,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041476040,7.57553302,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041476340,6.30733,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041478248,7.2983782,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041479043,8.23455316,1930.4,1930.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041479243,8.23455316,1930.4,1930.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742041479244,11.48608721,1930.4,1930.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742041479655,1.03625,1929.8,1929.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742041479851,1.03625,1929.8,1929.7,42.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742041480341,2.48435,1929.8,1929.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742041480845,2.48435,1929.8,1929.6,0.66837504]
["bitfinex-derivatives","ETHF0:USTF0",1742041481050,5.6922,1929.7,1929.6,0.66837504]
["bitfinex-derivatives","ETHF0:USTF0",1742041481251,5.6922,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041482045,5.6922,1929.7,1929.6,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041482248,5.6922,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041483553,5.77756037,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041483951,6.43966037,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041484146,5.6922,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041484653,5.6922,1929.7,1929.6,1.40337504]
["bitfinex-derivatives","ETHF0:USTF0",1742041485951,5.6922,1929.7,1929.6,42.20337504]
["bitfinex-derivatives","ETHF0:USTF0",1742041488451,5.6922,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041490752,5.77756712,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041492054,11.66156712,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041492251,14.16156712,1929.7,1929.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742041493053,1.03652,1929.3,1929.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742041493255,7.54332,1929.3,1929.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742041493654,8.94232,1929.3,1929.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742041494459,5.73452,1929.3,1929.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742041495261,5.73452,1929.3,1929.2,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742041495761,4.33552,1929.3,1929.2,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742041496765,5.74622,1929.3,1929.2,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742041497859,5.74622,1929.3,1929.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742041498065,4.33552,1929.3,1929.2,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1742041498364,4.33552,1929.3,1929.2,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742041498661,4.33552,1929.3,1929.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742041498963,5.77132,1929.3,1929.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742041501767,4.33552,1929.3,1929.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742041502266,4.33552,1929.3,1929.2,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742041502467,5.75062,1929.3,1929.2,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742041504266,4.33552,1929.3,1929.2,43.23597]
["bitfinex-derivatives","ETHF0:USTF0",1742041504571,4.33552,1929.3,1929.2,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742041505267,1.03657,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041505468,3.83495844,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041505671,4.77001471,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041506076,5.43612396,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041507267,1.03678,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041507474,1.03684,1928.7,1928.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742041507780,2.46264,1928.7,1928.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742041512773,1.03689,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041513076,1.03689,1928.6,1928.5,1.33737504]
["bitfinex-derivatives","ETHF0:USTF0",1742041513077,2.42859,1928.6,1928.5,1.33737504]
["bitfinex-derivatives","ETHF0:USTF0",1742041519569,2.42859,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041520982,6.31319,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041522067,7.24850801,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041522372,7.33392185,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041522578,8.32372618,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041524366,8.23831234,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041524570,8.32371678,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041525178,7.30299433,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041525376,6.62619433,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041525680,8.93739,1928.6,1928.5,0.66817504]
["bitfinex-derivatives","ETHF0:USTF0",1742041525974,8.93739,1928.6,1928.5,1.98817504]
["bitfinex-derivatives","ETHF0:USTF0",1742041526378,5.72959,1928.6,1928.5,1.98817504]
["bitfinex-derivatives","ETHF0:USTF0",1742041527479,4.33789,1928.6,1928.5,3.02512504]
["bitfinex-derivatives","ETHF0:USTF0",1742041527785,1.03689,1928.6,1928.5,3.02512504]
["bitfinex-derivatives","ETHF0:USTF0",1742041527975,4.34389,1928.6,1928.5,3.02512504]
["bitfinex-derivatives","ETHF0:USTF0",1742041528177,3.21557504,1928.8,1928.5,1.98817504]
["bitfinex-derivatives","ETHF0:USTF0",1742041528477,6.52457504,1928.8,1928.6,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1742041528673,6.52457504,1928.8,1928.5,0.66817504]
["bitfinex-derivatives","ETHF0:USTF0",1742041528878,5.66494,1928.7,1928.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742041529082,3.31,1928.7,1928.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742041529276,4.6281,1928.7,1928.6,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742041529579,3.32077504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041529777,3.32077504,1928.8,1928.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742041529978,0.00777504,1928.8,1928.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742041530286,0.00777504,1928.8,1928.7,4.87224]
["bitfinex-derivatives","ETHF0:USTF0",1742041531076,0.00777504,1928.8,1928.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742041532178,3.32477504,1928.8,1928.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742041532378,4.36155504,1928.8,1928.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742041533788,3.32477504,1928.8,1928.7,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742041536294,3.32477504,1928.8,1928.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1742041536589,4.72107504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041536787,1.40407504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041538791,0.00777504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041539690,0.00777504,1928.8,1928.7,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1742041540994,1.43027504,1928.8,1928.7,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1742041542595,0.00777504,1928.8,1928.7,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1742041546603,1.36507504,1928.8,1928.7,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1742041550209,3.2078,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742041550413,6.5138,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742041550704,3.2078,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742041550912,4.24442,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742041551101,4.24439,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742041551511,2.38139,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742041552110,2.38139,1929.2,1929.1,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1742041554307,2.38139,1929.2,1929.1,42.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742041554506,3.09429,1929.2,1929.1,42.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742041556816,4.08716731,1929.2,1929.1,42.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742041557318,5.02537196,1929.2,1929.1,42.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742041558517,3.27588196,1929.2,1929.1,42.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742041558917,2.33767731,1929.2,1929.1,42.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742041559512,1.3448,1929.2,1929.1,42.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742041560719,2.38137,1929.2,1929.1,41.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742041561024,1.03667,1929.1,1929.0,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742041561214,2.38587,1929.1,1929.0,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742041561615,2.38587,1929.1,1929.0,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742041561922,1.03668,1929.0,1928.9,43.26501]
["bitfinex-derivatives","ETHF0:USTF0",1742041562224,1.3492,1929.0,1928.9,44.60121]
["bitfinex-derivatives","ETHF0:USTF0",1742041562922,2.38588,1929.0,1928.9,44.60121]
["bitfinex-derivatives","ETHF0:USTF0",1742041563328,1.3492,1929.0,1928.9,44.60121]
["bitfinex-derivatives","ETHF0:USTF0",1742041563625,2.38588,1929.0,1928.9,44.60121]
["bitfinex-derivatives","ETHF0:USTF0",1742041564124,2.38588,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041564425,3.05738,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041565128,1.3492,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041565318,2.38588,1929.0,1928.9,43.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742041565623,1.3492,1929.0,1928.9,43.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742041567222,2.38588,1929.0,1928.9,43.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742041567428,2.38588,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041569230,2.38588,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041569829,3.70018,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041570831,3.70018,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041572622,3.70018,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041573523,3.70018,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041574030,3.70018,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041575527,2.94750073,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041575737,2.0088,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041576030,2.38588,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041576832,1.3492,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041577832,2.38588,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041578230,1.3492,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742041579926,2.38588,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041581136,1.03678,1928.8,1928.7,3.80053]
["bitfinex-derivatives","ETHF0:USTF0",1742041581733,2.36888,1928.8,1928.7,44.60053]
["bitfinex-derivatives","ETHF0:USTF0",1742041582021,1.03689,1928.6,1928.5,1.04470504]
["bitfinex-derivatives","ETHF0:USTF0",1742041582223,1.03689,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041582427,1.03689,1928.6,1928.5,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041582831,1.03689,1928.6,1928.5,42.19997504]
["bitfinex-derivatives","ETHF0:USTF0",1742041583225,2.38869,1928.6,1928.5,42.19997504]
["bitfinex-derivatives","ETHF0:USTF0",1742041583922,2.38869,1928.6,1928.5,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041585038,2.38869,1928.6,1928.5,41.84472504]
["bitfinex-derivatives","ETHF0:USTF0",1742041585342,0.6941,1928.6,1928.5,41.84472504]
["bitfinex-derivatives","ETHF0:USTF0",1742041585536,0.6941,1928.6,1928.5,43.27212504]
["bitfinex-derivatives","ETHF0:USTF0",1742041585736,2.1035,1928.6,1928.5,43.27212504]
["bitfinex-derivatives","ETHF0:USTF0",1742041586435,3.14039,1928.6,1928.5,41.84472504]
["bitfinex-derivatives","ETHF0:USTF0",1742041586826,3.14039,1928.6,1928.5,43.26752504]
["bitfinex-derivatives","ETHF0:USTF0",1742041591542,3.14039,1928.6,1928.5,41.84472504]
["bitfinex-derivatives","ETHF0:USTF0",1742041591743,3.14039,1928.6,1928.5,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041592132,6.44139,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041603551,3.14039,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041603753,6.44139,1928.6,1928.5,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041604049,1.03711,1928.2,1928.1,5.65714]
["bitfinex-derivatives","ETHF0:USTF0",1742041604243,1.03711,1928.2,1928.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742041604447,1.03711,1928.2,1928.1,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1742041604651,2.42461,1928.2,1928.1,46.45716]
["bitfinex-derivatives","ETHF0:USTF0",1742041604951,2.42461,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041605150,1.03716,1928.1,1928.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041605341,2.36416,1928.1,1928.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041605851,5.57196,1928.1,1928.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041612357,2.36416,1928.1,1928.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041612661,5.66916,1928.1,1928.0,3.12728504]
["bitfinex-derivatives","ETHF0:USTF0",1742041612956,0.00777504,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742041613153,0.00777504,1928.2,1928.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742041613350,1.38337504,1928.2,1928.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742041613550,2.42048504,1928.2,1928.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742041613858,2.42048504,1928.2,1928.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742041614248,2.42048504,1928.2,1928.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742041614754,0.00777504,1928.2,1928.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742041615156,1.38997504,1928.2,1928.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742041616756,2.42708504,1928.2,1928.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742041617148,3.2078,1928.3,1928.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742041617351,1.3343,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742041618160,3.9004,1928.9,1928.4,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742041618351,2.37111,1928.8,1928.7,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742041618551,2.37888504,1928.8,1928.7,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742041618951,1.03689,1928.6,1928.5,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742041620857,2.48339,1928.6,1928.5,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742041621660,1.4465,1928.6,1928.5,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742041622461,2.48339,1928.6,1928.5,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742041622958,1.4465,1928.6,1928.5,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742041623555,1.04460504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041623755,2.44950504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041624250,1.41267504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041625063,2.44945504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041625362,1.41267504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041628462,2.44945504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041628858,1.41267504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041629055,1.41267504,1928.8,1928.7,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1742041633069,2.44945504,1928.8,1928.7,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1742041635862,1.41267504,1928.8,1928.7,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1742041638966,2.44945504,1928.8,1928.7,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1742041641078,1.41267504,1928.8,1928.7,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1742041641870,2.44945504,1928.8,1928.7,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1742041643380,2.44945504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041644180,1.03684,1928.7,1928.6,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1742041644376,3.80074,1928.7,1928.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742041644579,3.80074,1928.7,1928.6,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742041646575,2.7639,1928.7,1928.6,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742041646778,3.10394,1928.7,1928.6,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742041646975,1.3897,1928.7,1928.6,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742041647276,2.42654,1928.7,1928.6,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742041649779,1.3897,1928.7,1928.6,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742041649979,2.42654,1928.7,1928.6,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742041655392,1.3897,1928.7,1928.6,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742041659096,1.3897,1928.7,1928.6,42.53289]
["bitfinex-derivatives","ETHF0:USTF0",1742041660695,0.00777504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742041660888,1.34357504,1928.8,1928.7,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1742041661392,1.34357504,1928.8,1928.7,43.95534]
["bitfinex-derivatives","ETHF0:USTF0",1742041661592,0.00777504,1928.8,1928.7,47.16314]
["bitfinex-derivatives","ETHF0:USTF0",1742041663188,1.3358,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742041663782,1.3358,1929.0,1928.9,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1742041663995,1.3358,1929.0,1928.9,43.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742041671101,0.00777504,1929.1,1928.9,47.28323]
["bitfinex-derivatives","ETHF0:USTF0",1742041671296,0.00777504,1929.1,1929.0,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1742041671905,0.00777504,1929.1,1929.0,43.87638]
["bitfinex-derivatives","ETHF0:USTF0",1742041672404,1.3157,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742041672708,1.3157,1929.2,1929.1,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742041673002,1.3157,1929.2,1929.1,43.15912]
["bitfinex-derivatives","ETHF0:USTF0",1742041676912,1.3157,1929.2,1929.1,49.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742041684408,3.2078,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742041685008,3.2078,1929.4,1929.3,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742041685208,3.2078,1929.4,1929.3,43.19572]
["bitfinex-derivatives","ETHF0:USTF0",1742041687509,4.6013,1929.4,1929.3,43.19572]
["bitfinex-derivatives","ETHF0:USTF0",1742041688513,5.63776,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742041689515,4.6013,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742041690613,4.6013,1929.4,1929.3,43.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742041692314,1.3935,1929.4,1929.3,43.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742041694115,1.3935,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742041694414,2.42996,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742041694915,2.42996,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041695315,2.42996,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742041697005,2.42996,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041697320,1.03662,1929.1,1929.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742041697819,1.03662,1929.1,1929.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742041698111,2.41892,1929.1,1929.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742041698318,2.41892,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041699917,3.41248697,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041700117,4.35109841,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041701017,5.01921073,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041701216,1.03668,1929.0,1928.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041701419,5.67918,1929.0,1928.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041701715,5.67918,1929.0,1928.9,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041702217,5.67918,1929.0,1928.9,41.84450504]
["bitfinex-derivatives","ETHF0:USTF0",1742041702920,5.67918,1929.0,1928.9,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041704518,4.6425,1929.0,1928.9,41.84450504]
["bitfinex-derivatives","ETHF0:USTF0",1742041705018,5.67918,1929.0,1928.9,41.84450504]
["bitfinex-derivatives","ETHF0:USTF0",1742041705319,5.67918,1929.0,1928.9,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041705520,5.67918,1929.0,1928.9,41.84450504]
["bitfinex-derivatives","ETHF0:USTF0",1742041706118,5.67918,1929.0,1928.9,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041706420,5.67918,1929.0,1928.9,41.84450504]
["bitfinex-derivatives","ETHF0:USTF0",1742041706624,5.67918,1929.0,1928.9,43.16430504]
["bitfinex-derivatives","ETHF0:USTF0",1742041707020,4.6425,1929.0,1928.9,43.16430504]
["bitfinex-derivatives","ETHF0:USTF0",1742041707618,1.4347,1929.0,1928.9,43.16430504]
["bitfinex-derivatives","ETHF0:USTF0",1742041714833,1.70119,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742041716030,3.04249,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742041716531,2.0059,1929.2,1929.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1742041716921,2.99792086,1929.2,1929.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1742041717129,2.33332086,1929.2,1929.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1742041717321,2.33332086,1929.2,1929.1,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742041717521,1.3413,1929.2,1929.1,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742041719332,2.37787,1929.2,1929.1,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742041720028,1.3413,1929.2,1929.1,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742041723221,0.99202086,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742041723421,2.43022086,1929.3,1929.2,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742041723622,1.4382,1929.3,1929.2,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742041725127,2.47472,1929.3,1929.2,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742041726632,1.4382,1929.3,1929.2,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742041726837,2.47472,1929.3,1929.2,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742041729353,2.47472,1929.3,1929.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742041731849,1.03657,1929.2,1929.1,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742041732145,3.06257,1929.2,1929.1,2.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742041735748,3.06257,1929.2,1929.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742041735944,3.06257,1929.2,1929.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742041736141,2.0399,1929.1,1929.0,3.09788]
["bitfinex-derivatives","ETHF0:USTF0",1742041737446,1.3702,1929.1,1929.0,3.09788]
["bitfinex-derivatives","ETHF0:USTF0",1742041749959,1.03656,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742041750159,1.03656,1929.3,1929.1,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742041750361,1.03656,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742041750957,1.03656,1929.3,1929.1,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742041751562,1.03656,1929.3,1929.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742041752556,2.40016,1929.3,1929.2,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1742041753665,1.3636,1929.3,1929.2,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1742041753965,2.40012,1929.3,1929.2,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1742041755772,1.3636,1929.3,1929.2,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1742041757767,1.3636,1929.3,1929.2,3.18297]
["bitfinex-derivatives","ETHF0:USTF0",1742041764568,0.68527504,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742041765170,3.2078,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742041765371,0.99202086,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742041765972,0.99202086,1929.7,1929.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742041765973,3.2078,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041766178,4.14659304,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041766367,3.2078,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041766674,3.2078,1929.8,1929.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742041767364,2.7085259,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041767562,1.6722959,1929.9,1929.8,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742041767868,4.1054859,1929.9,1929.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742041768071,3.11346504,1929.9,1929.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742041768373,1.71646504,1929.9,1929.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742041768573,1.71646504,1929.9,1929.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742041768966,1.71646504,1929.9,1929.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742041768967,1.03629,1929.8,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742041769175,0.6645,1929.7,1929.6,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742041778674,1.03625,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041778871,6.4818095,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041779078,5.5445959,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041780281,3.7221959,1929.9,1929.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742041781377,2.73017504,1929.9,1929.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742041783973,3.76636504,1929.9,1929.8,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742041784373,1.03625,1929.8,1929.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742041784574,1.3412,1929.8,1929.7,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742041785570,2.37745,1929.8,1929.7,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742041785779,1.3412,1929.8,1929.7,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742041785978,2.37745,1929.8,1929.7,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742041786277,2.37745,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041786677,2.37745,1929.8,1929.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742041790882,1.3412,1929.8,1929.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742041791786,2.37745,1929.8,1929.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742041795997,2.37745,1929.8,1929.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742041801599,2.37745,1929.8,1929.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742041803207,2.37745,1929.8,1929.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742041804405,2.37745,1929.8,1929.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742041806602,1.3412,1929.8,1929.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742041806805,4.25180504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041807108,8.18732323,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041808607,4.97952323,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041808807,3.37258857,1929.9,1929.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742041809002,4.0418803,1929.9,1929.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742041809206,4.97952323,1929.9,1929.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742041809401,4.97952323,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041812011,3.37258857,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041812307,2.38000504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041812908,3.37258857,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041813096,4.3102315,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041813505,2.37996504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041814014,0.00777504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041814409,1.04396504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041814606,0.00777504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041814907,1.41957504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041815214,2.45576504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041816511,2.45576504,1929.9,1929.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742041816714,5.66356504,1929.9,1929.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742041817010,6.33256504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041817317,3.12476504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041822713,6.33256504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041824514,3.12476504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041824715,6.33256504,1929.9,1929.8,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1742041825715,6.33256504,1929.9,1929.8,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742041825908,5.66356504,1929.9,1929.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742041826111,1.0363,1929.7,1929.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742041826515,1.0363,1929.7,1929.6,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742041826724,3.0439,1929.7,1929.6,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742041827023,3.0439,1929.7,1929.6,3.13475]
["bitfinex-derivatives","ETHF0:USTF0",1742041828123,1.3378,1929.7,1929.6,3.13475]
["bitfinex-derivatives","ETHF0:USTF0",1742041828327,3.05119,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742041828617,3.05119,1929.8,1929.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742041828822,3.05119,1929.8,1929.7,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742041830618,2.0149,1929.8,1929.7,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742041830825,4.25179504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041831026,5.57809504,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041834220,7.18561263,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041834726,8.17819616,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041834930,8.17819616,1929.9,1929.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742041835325,8.88929616,1929.9,1929.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742041835527,8.2194215,1929.9,1929.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742041836226,8.2194215,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041838827,7.1832015,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041839032,5.53445857,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041839330,4.54187504,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041840131,3.21557504,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041841423,0.00777504,1929.9,1929.8,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742041842226,0.00777504,1929.9,1929.8,43.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742041845135,1.37897504,1929.9,1929.8,43.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742041847334,0.00777504,1929.9,1929.8,43.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742041847527,0.00777504,1929.9,1929.8,44.57345]
["bitfinex-derivatives","ETHF0:USTF0",1742041848332,1.44527504,1929.9,1929.8,44.57345]
["bitfinex-derivatives","ETHF0:USTF0",1742041865551,0.6548,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742041865745,0.6548,1930.1,1929.8,46.12782]
["bitfinex-derivatives","ETHF0:USTF0",1742041865746,6.51577418,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742041865950,4.90888353,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742041866142,3.2078,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742041866542,3.2078,1930.2,1930.1,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1742041867149,3.2078,1930.2,1930.1,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742041867544,4.6176,1930.2,1930.1,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742041870356,1.4098,1930.2,1930.1,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742041870555,3.2078,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742041870751,4.5271,1930.4,1930.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742041870952,1.3193,1930.3,1930.2,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742041877054,2.35528,1930.3,1930.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742041877451,1.03603,1930.2,1930.0,1.75667504]
["bitfinex-derivatives","ETHF0:USTF0",1742041877652,2.36403,1930.2,1930.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742041879158,2.36403,1930.2,1930.1,2.47599]
["bitfinex-derivatives","ETHF0:USTF0",1742041879364,1.328,1930.2,1930.1,2.47599]
["bitfinex-derivatives","ETHF0:USTF0",1742041881658,1.328,1930.2,1930.1,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1742041882363,2.36403,1930.2,1930.1,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1742041882555,2.36403,1930.2,1930.1,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742041883959,1.328,1930.2,1930.1,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1742041886253,1.93105807,1930.5,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742041886551,2.96692807,1930.5,1930.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742041886964,2.02885185,1930.5,1930.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742041887156,1.03587,1930.5,1930.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742041887557,2.43867,1930.5,1930.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742041891061,3.43231671,1930.5,1930.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742041891461,4.37110681,1930.5,1930.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742041892165,1.03598,1930.3,1930.2,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742041892768,1.03598,1930.3,1930.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742041892769,1.4273,1930.4,1930.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742041892966,1.03609,1930.1,1930.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041893968,3.13799,1930.1,1930.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041897469,3.85729,1930.1,1930.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041898462,3.85729,1930.1,1930.0,1.45137504]
["bitfinex-derivatives","ETHF0:USTF0",1742041903874,4.37129,1930.1,1930.0,1.45137504]
["bitfinex-derivatives","ETHF0:USTF0",1742041906978,4.37129,1930.1,1929.8,41.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742041906979,1.03619,1929.9,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041907163,1.03619,1929.9,1929.8,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742041907676,4.52259,1929.9,1929.8,43.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742041907878,4.52259,1929.9,1929.8,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742041908570,4.52259,1929.9,1929.8,43.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742041910680,4.52259,1929.9,1929.8,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742041910873,7.73039,1929.9,1929.8,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742041911074,1.03625,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041911270,3.86215,1929.8,1929.7,1.41717504]
["bitfinex-derivatives","ETHF0:USTF0",1742041911676,3.86215,1929.8,1929.7,42.21717504]
["bitfinex-derivatives","ETHF0:USTF0",1742041913280,7.47402,1929.9,1929.7,42.21717504]
["bitfinex-derivatives","ETHF0:USTF0",1742041913579,7.47399,1929.9,1929.8,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742041913782,8.90289,1929.9,1929.8,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742041914368,8.90289,1929.9,1929.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742041915071,8.90289,1929.9,1929.8,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742041915682,8.90289,1929.9,1929.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742041916178,8.90289,1929.9,1929.8,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742041916373,6.4378,1929.9,1929.8,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742041916774,3.23,1929.9,1929.8,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742041917271,4.26619,1929.9,1929.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742041917483,5.68149,1929.9,1929.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742041918477,3.23,1929.9,1929.8,8.27175]
["bitfinex-derivatives","ETHF0:USTF0",1742041918678,0.514,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742041919083,0.514,1930.1,1930.0,41.83614]
["bitfinex-derivatives","ETHF0:USTF0",1742041919381,0.514,1930.1,1930.0,43.89424]
["bitfinex-derivatives","ETHF0:USTF0",1742041921387,0.6857,1930.1,1930.0,43.89424]
["bitfinex-derivatives","ETHF0:USTF0",1742041922778,2.96793206,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742041922979,0.99339056,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742041923180,2.42869056,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742041923579,3.46456056,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742041923873,3.46456056,1930.5,1930.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742041924786,2.47117,1930.5,1930.4,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742041929790,2.47117,1930.5,1930.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742041931996,2.47117,1930.5,1930.4,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742041934096,1.036,1930.3,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742041934284,1.3954,1930.4,1930.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742041934487,1.3954,1930.4,1930.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742041934488,1.74052,1930.3,1930.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742041935693,2.43135,1930.4,1930.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742041935883,2.43135,1930.4,1930.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742041939909,1.03603,1930.2,1930.1,1.70735]
["bitfinex-derivatives","ETHF0:USTF0",1742041940210,1.03603,1930.2,1930.1,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1742041940610,1.75323,1930.2,1930.1,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1742041941407,3.06743,1930.2,1930.1,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1742041942314,2.0314,1930.2,1930.1,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1742041942715,3.06743,1930.2,1930.1,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1742041943316,3.06743,1930.2,1930.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742041943512,1.03609,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041943714,2.45979,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041944211,2.45979,1930.1,1929.7,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742041944212,1.03625,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041944511,1.03625,1929.8,1929.7,1.36157504]
["bitfinex-derivatives","ETHF0:USTF0",1742041944715,7.94657,1930.0,1929.7,1.36157504]
["bitfinex-derivatives","ETHF0:USTF0",1742041944716,1.03623,1929.9,1929.7,1.36157504]
["bitfinex-derivatives","ETHF0:USTF0",1742041945016,1.4237,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041945211,2.0901,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742041945414,1.4237,1929.9,1929.8,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1742041945617,1.4237,1929.9,1929.8,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742041946910,1.4207,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742041947110,7.26940392,1930.2,1930.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742041947310,6.55710392,1930.2,1930.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742041947805,6.61210428,1930.2,1930.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742041948116,6.61210428,1930.2,1930.1,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742041948117,4.20127428,1930.2,1930.1,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742041948818,0.99347428,1930.2,1930.1,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742041949022,2.02949428,1930.3,1930.1,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742041949227,2.02949428,1930.3,1930.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742041949517,2.96820716,1930.3,1930.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742041950519,1.93218716,1930.3,1930.2,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742041950719,2.96802378,1930.3,1930.2,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742041951716,2.96802378,1930.3,1930.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742041952512,2.96802378,1930.3,1930.2,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742041953211,1.93204378,1930.3,1930.2,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742041953421,0.99347428,1930.3,1930.2,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742041953721,8.92136,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742041953917,8.92136,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041954116,9.85988307,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041954321,7.8854,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041954513,8.8789672,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041954714,9.81749027,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041954914,9.10909027,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041955114,5.13989027,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041955314,4.2013672,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041955819,3.2078,1930.4,1930.3,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742041957820,1.03582,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742041958215,2.96791027,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742041958422,2.96791027,1930.6,1930.5,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742041958821,0.9935672,1930.6,1930.5,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742041959220,2.3185672,1930.6,1930.5,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742041960524,1.325,1930.6,1930.5,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742041960725,1.325,1930.6,1930.5,3.08577]
["bitfinex-derivatives","ETHF0:USTF0",1742041961423,3.2078,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742041961627,8.9202203,1930.9,1930.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742041961817,1.4058,1930.8,1930.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1742041962018,2.34403215,1930.8,1930.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1742041962218,2.44151,1930.8,1930.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1742041962420,1.4058,1930.8,1930.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1742041962618,2.44151,1930.8,1930.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1742041962819,1.4058,1930.8,1930.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1742041963026,0.6715,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742041963227,2.0773,1930.9,1930.8,3.07781]
["bitfinex-derivatives","ETHF0:USTF0",1742041963528,5.2851,1930.9,1930.8,3.07781]
["bitfinex-derivatives","ETHF0:USTF0",1742041963917,2.0773,1930.9,1930.8,3.07781]
["bitfinex-derivatives","ETHF0:USTF0",1742041964114,1.4058,1930.9,1930.8,43.87781]
["bitfinex-derivatives","ETHF0:USTF0",1742041968332,3.2078,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742041968529,4.521,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742041969030,4.521,1931.1,1931.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742041969530,3.2078,1931.1,1931.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742041969719,4.521,1931.1,1931.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742041970528,1.3132,1931.1,1931.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742041970728,1.3132,1931.1,1931.0,42.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742041971624,1.3132,1931.1,1931.0,43.9203]
["bitfinex-derivatives","ETHF0:USTF0",1742041975022,1.03544,1931.3,1931.2,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1742041975332,1.03549,1931.3,1931.1,2.39622]
["bitfinex-derivatives","ETHF0:USTF0",1742041975533,1.03549,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742041975735,5.65408114,1931.4,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742041976035,1.03548,1931.3,1931.1,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742041976336,2.36508,1931.3,1931.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742041977232,2.36504,1931.3,1931.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742041979339,1.3296,1931.3,1931.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742041979537,2.36504,1931.3,1931.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742041980332,2.36504,1931.3,1931.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742041980631,2.36504,1931.3,1931.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742041982130,2.36504,1931.3,1931.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742041982336,1.03555,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041982531,2.44612,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742041983536,1.03555,1931.1,1931.0,41.83559]
["bitfinex-derivatives","ETHF0:USTF0",1742041983738,3.06755,1931.1,1931.0,43.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742041984143,2.032,1931.1,1931.0,43.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742041984335,3.06755,1931.1,1931.0,43.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742041984537,2.032,1931.1,1931.0,43.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742041985643,3.06755,1931.1,1931.0,43.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742041985940,2.7494,1931.1,1931.0,43.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742041986142,3.78495,1931.1,1931.0,43.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742041987939,3.78495,1931.1,1931.0,42.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742041988147,6.99275,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041988444,1.0356,1931.0,1930.9,1.39187504]
["bitfinex-derivatives","ETHF0:USTF0",1742041988746,1.0356,1931.0,1930.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041988747,5.653,1931.0,1930.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041988947,8.72109394,1931.0,1930.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742041989142,3.2078,1930.8,1930.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742041989340,3.2078,1930.8,1930.5,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742041989341,1.03585,1930.6,1930.5,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742041989536,1.03585,1930.6,1930.5,41.83586]
["bitfinex-derivatives","ETHF0:USTF0",1742041989742,1.03585,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041989940,2.46265,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041990348,2.46265,1930.6,1930.5,43.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742041990744,2.46265,1930.6,1930.5,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742041991052,5.67045,1930.6,1930.5,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742041991244,5.67045,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041991442,6.60710942,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041991643,7.59902793,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041992154,7.59902793,1930.6,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041992155,1.03587,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041992451,4.95620841,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041992751,3.35208851,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041992953,9.23608851,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041993154,9.18082942,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041993654,10.17274793,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041993952,10.25823397,1930.5,1930.4,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742041994352,1.03603,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041994552,1.03614,1930.0,1929.9,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742041994753,4.24394,1930.0,1929.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742041995049,4.24394,1930.0,1929.9,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742041995246,5.68244,1930.0,1929.9,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742041995648,4.24394,1930.0,1929.9,43.20269]
["bitfinex-derivatives","ETHF0:USTF0",1742041997155,1.03614,1930.0,1929.9,43.20269]
["bitfinex-derivatives","ETHF0:USTF0",1742041997351,2.1402,1930.1,1929.9,43.20269]
["bitfinex-derivatives","ETHF0:USTF0",1742041997352,2.1402,1930.1,1929.9,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742041997549,3.17629,1930.1,1930.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742041998150,3.17629,1930.1,1930.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742041998352,3.17629,1930.1,1930.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742041998554,1.03614,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742041998856,2.36484,1930.0,1929.9,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742042000649,1.3287,1930.0,1929.9,43.15919]
["bitfinex-derivatives","ETHF0:USTF0",1742042000952,0.7017,1930.1,1929.9,43.15919]
["bitfinex-derivatives","ETHF0:USTF0",1742042001156,3.11183,1930.1,1930.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742042002553,3.11183,1930.1,1930.0,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1742042002758,3.11183,1930.1,1930.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742042002946,5.18423,1930.1,1930.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742042003149,1.03614,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042003349,2.41014,1930.0,1929.9,42.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742042010549,1.03614,1930.0,1929.9,42.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742042012150,2.43394,1930.0,1929.9,42.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742042012356,5.64174,1930.0,1929.9,42.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742042015364,5.64174,1930.0,1929.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742042016467,1.03619,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042016670,3.16399,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042017265,3.16399,1929.9,1929.8,1.37757504]
["bitfinex-derivatives","ETHF0:USTF0",1742042019669,3.16399,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042019972,5.74939096,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042020175,7.35352398,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042020576,8.34457644,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042021577,5.84457644,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042021778,3.24939096,1929.9,1929.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042022784,5.74939096,1929.9,1929.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742042022983,7.35352398,1929.9,1929.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742042023373,7.35352398,1929.9,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042023374,1.03641,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042023570,7.53921,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042023983,8.4761868,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042024185,1.03646,1929.4,1929.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742042024476,3.36654403,1929.4,1929.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742042024877,4.35759649,1929.4,1929.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742042027283,3.42101246,1929.4,1929.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742042027676,2.42996,1929.4,1929.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742042028078,3.36548585,1929.4,1929.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742042028478,3.36513313,1929.4,1929.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742042028776,1.03652,1929.3,1929.2,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042028977,6.29532,1929.3,1929.2,1.41527504]
["bitfinex-derivatives","ETHF0:USTF0",1742042031787,8.36852,1929.3,1929.2,1.41527504]
["bitfinex-derivatives","ETHF0:USTF0",1742042033183,7.70162,1929.3,1929.2,2.12987504]
["bitfinex-derivatives","ETHF0:USTF0",1742042033383,7.70162,1929.3,1929.2,2.83977504]
["bitfinex-derivatives","ETHF0:USTF0",1742042036692,7.70162,1929.3,1929.2,2.12987504]
["bitfinex-derivatives","ETHF0:USTF0",1742042036989,7.70162,1929.3,1929.2,1.41527504]
["bitfinex-derivatives","ETHF0:USTF0",1742042038089,8.11980487,1929.3,1929.2,1.41527504]
["bitfinex-derivatives","ETHF0:USTF0",1742042038387,7.70162,1929.3,1929.2,1.41527504]
["bitfinex-derivatives","ETHF0:USTF0",1742042042991,8.69143054,1929.3,1929.2,1.41527504]
["bitfinex-derivatives","ETHF0:USTF0",1742042043588,9.62618876,1929.3,1929.2,1.41527504]
["bitfinex-derivatives","ETHF0:USTF0",1742042043883,12.87766929,1929.3,1929.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742042044088,1.03668,1929.0,1928.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742042044386,7.53948,1929.0,1928.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742042044981,8.47423822,1929.0,1928.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742042045186,8.92928,1929.0,1928.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742042045386,8.52929054,1929.0,1928.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742042045794,7.53948,1929.0,1928.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742042050494,7.53948,1929.0,1928.9,3.13603]
["bitfinex-derivatives","ETHF0:USTF0",1742042050691,3.295,1929.0,1928.9,3.13603]
["bitfinex-derivatives","ETHF0:USTF0",1742042050896,1.03665,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042051193,1.03665,1929.1,1929.0,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742042051597,1.03665,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042052898,2.41605,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042053597,3.40904782,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042053786,4.34709193,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042054597,2.96769193,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042054800,2.02964782,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042055098,3.35409411,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042055600,4.34709193,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042056196,2.96769193,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042056396,2.02964782,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042056698,1.03665,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042057091,2.02964782,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042057296,2.96769193,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042057501,4.29799193,1929.1,1929.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042057796,1.93104193,1929.1,1929.0,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742042057996,0.99299782,1929.1,1929.0,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742042058500,1.03661,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742042058705,1.03657,1929.2,1929.1,1.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742042059200,3.10987,1929.2,1929.1,1.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742042060300,0.00777504,1929.5,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742042060504,1.03649,1929.4,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742042060803,1.03649,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742042061201,1.03649,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042061903,1.03649,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742042062404,1.03649,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042063402,1.03649,1929.4,1929.3,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1742042064503,2.42229,1929.4,1929.3,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1742042064807,2.42229,1929.4,1929.3,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742042065697,8.93409,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042065896,1.03652,1929.3,1929.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742042066097,3.15532,1929.3,1929.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742042066396,3.15532,1929.3,1929.2,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742042069204,3.15532,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042069504,1.03673,1928.9,1928.7,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742042069910,1.03673,1928.9,1928.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042070106,1.70903,1928.9,1928.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042070408,1.72568348,1928.9,1928.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042070707,3.08838348,1928.9,1928.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042071002,2.05165348,1928.9,1928.8,41.84455504]
["bitfinex-derivatives","ETHF0:USTF0",1742042071205,0.01665348,1928.9,1928.8,42.56365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042074402,1.34535348,1928.9,1928.8,42.56365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042077107,1.34535348,1928.9,1928.8,43.96275504]
["bitfinex-derivatives","ETHF0:USTF0",1742042079412,2.38208348,1928.9,1928.8,43.96275504]
["bitfinex-derivatives","ETHF0:USTF0",1742042079800,1.34535348,1928.9,1928.8,43.96275504]
["bitfinex-derivatives","ETHF0:USTF0",1742042080004,2.38208348,1928.9,1928.8,43.96275504]
["bitfinex-derivatives","ETHF0:USTF0",1742042080415,1.34535348,1928.9,1928.8,43.96275504]
["bitfinex-derivatives","ETHF0:USTF0",1742042080615,2.38208348,1928.9,1928.8,43.96275504]
["bitfinex-derivatives","ETHF0:USTF0",1742042081112,1.34535348,1928.9,1928.8,43.96275504]
["bitfinex-derivatives","ETHF0:USTF0",1742042081312,2.38208348,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042082111,2.38208348,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042082510,2.38208348,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042084207,2.40036019,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042085716,2.41859431,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042086313,2.41859431,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042086513,2.41859431,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042087317,2.43682843,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042088016,2.43682843,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042088315,2.43682843,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042088717,2.45506255,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042090220,2.47329667,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042091824,2.47329667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042092015,1.43656667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042093221,2.47329667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042095321,2.47329667,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042095723,2.47329667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042096022,2.47329667,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042098711,2.47329667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042098916,1.43656667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042099414,2.47329667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042100424,1.43656667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042101119,2.47329667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042108732,2.47329667,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042108931,2.47329667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042109817,1.43656667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042110027,2.47329667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042110227,3.17879667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042110426,0.10786667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042110826,2.59579667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042113138,1.55906667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042114131,0.10786667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042116339,1.47646667,1928.9,1928.8,43.24365504]
["bitfinex-derivatives","ETHF0:USTF0",1742042118336,2.51319667,1928.9,1928.8,42.20687504]
["bitfinex-derivatives","ETHF0:USTF0",1742042118639,1.03678,1928.8,1928.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742042118843,3.08278,1928.8,1928.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742042119142,3.08278,1928.8,1928.7,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742042119352,3.19064667,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042120044,3.20895264,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042121543,3.22725779,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042122542,3.08278,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042122840,2.20873279,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042123040,1.52153279,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042123242,2.55831279,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042124041,2.57656616,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042124544,1.53978616,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042124843,0.18098616,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042125038,2.54696616,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042125341,1.51018616,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042125540,1.52843872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042125741,2.56521872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042127238,1.52843872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042127440,0.19923872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042133949,0.19923872,1928.8,1928.7,45.65864]
["bitfinex-derivatives","ETHF0:USTF0",1742042134544,0.19923872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042142348,1.59653872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042145449,0.19923872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042146854,1.56983872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042147246,2.26713872,1928.8,1928.7,43.15864]
["bitfinex-derivatives","ETHF0:USTF0",1742042150152,2.26713872,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042150360,3.30391872,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042150551,2.26713872,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042151059,2.26713872,1928.8,1928.7,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742042151752,3.30391872,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042153660,5.37771872,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042153860,5.37771872,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042154063,5.37771872,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042154761,5.37771872,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042160169,4.34093872,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042160665,4.34093872,1928.8,1928.7,43.18984]
["bitfinex-derivatives","ETHF0:USTF0",1742042161063,3.64363872,1928.8,1928.7,43.18984]
["bitfinex-derivatives","ETHF0:USTF0",1742042161266,3.64363872,1928.8,1928.7,43.90164]
["bitfinex-derivatives","ETHF0:USTF0",1742042161567,2.0738,1928.8,1928.7,43.90164]
["bitfinex-derivatives","ETHF0:USTF0",1742042161861,3.21557504,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042162059,6.51157504,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042162259,3.21557504,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042162467,3.93317504,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042162666,0.72537504,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042163756,2.05397504,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042164569,0.7085,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742042164771,6.5098,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742042165071,7.54599,1929.9,1929.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742042165258,0.7089,1929.8,1929.7,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1742042166062,1.3771,1929.8,1929.7,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1742042167971,2.7183,1929.8,1929.7,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1742042171777,3.75455,1929.8,1929.7,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1742042172074,3.75455,1929.8,1929.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742042172877,3.75455,1929.8,1929.7,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742042175475,2.7183,1929.8,1929.7,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742042176177,2.0094,1929.8,1929.7,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742042176375,2.0094,1929.8,1929.7,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742042176976,3.04565,1929.8,1929.7,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742042178278,3.04565,1929.8,1929.7,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742042178279,3.70135,1929.8,1929.7,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742042178776,3.70135,1929.8,1929.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742042179277,1.0363,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042179465,2.4666,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042180078,2.4666,1929.7,1929.6,1.42807504]
["bitfinex-derivatives","ETHF0:USTF0",1742042180576,2.4666,1929.7,1929.6,2.46442504]
["bitfinex-derivatives","ETHF0:USTF0",1742042180779,1.4303,1929.7,1929.6,2.46442504]
["bitfinex-derivatives","ETHF0:USTF0",1742042180980,2.4666,1929.7,1929.6,2.46442504]
["bitfinex-derivatives","ETHF0:USTF0",1742042181179,1.4303,1929.7,1929.6,2.46442504]
["bitfinex-derivatives","ETHF0:USTF0",1742042181878,2.4666,1929.7,1929.6,2.46442504]
["bitfinex-derivatives","ETHF0:USTF0",1742042183571,1.4303,1929.7,1929.6,2.46442504]
["bitfinex-derivatives","ETHF0:USTF0",1742042184466,1.3239,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742042184778,2.7556,1929.8,1929.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742042185979,3.79185,1929.8,1929.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742042186186,2.7556,1929.8,1929.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742042187668,1.04401504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742042187669,0.00777504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742042187874,0.00777504,1929.9,1929.8,4.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742042189179,0.00777504,1929.9,1929.8,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742042189476,0.00777504,1929.9,1929.8,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1742042191181,0.00777504,1929.9,1929.8,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1742042191586,0.71627504,1929.9,1929.8,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1742042193288,0.00777504,1929.9,1929.8,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1742042201296,0.00777504,1929.9,1929.8,12.26275]
["bitfinex-derivatives","ETHF0:USTF0",1742042201694,0.00777504,1929.9,1929.8,11.55135]
["bitfinex-derivatives","ETHF0:USTF0",1742042201899,1.41277504,1929.9,1929.8,11.55135]
["bitfinex-derivatives","ETHF0:USTF0",1742042202089,2.44896504,1929.9,1929.8,11.55135]
["bitfinex-derivatives","ETHF0:USTF0",1742042202291,1.41277504,1929.9,1929.8,10.10005]
["bitfinex-derivatives","ETHF0:USTF0",1742042202491,2.44896504,1929.9,1929.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742042204103,1.03629,1929.8,1929.6,1.04408504]
["bitfinex-derivatives","ETHF0:USTF0",1742042204303,1.03629,1929.8,1929.6,2.35838504]
["bitfinex-derivatives","ETHF0:USTF0",1742042204304,1.0363,1929.7,1929.6,2.35838504]
["bitfinex-derivatives","ETHF0:USTF0",1742042204499,1.7447,1929.7,1929.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042204805,1.7447,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042204806,2.1134,1929.7,1929.4,41.83644]
["bitfinex-derivatives","ETHF0:USTF0",1742042205104,1.03641,1929.5,1929.4,41.83644]
["bitfinex-derivatives","ETHF0:USTF0",1742042205399,1.03641,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042205606,4.33641,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042207003,5.73691,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042207903,1.03646,1929.4,1929.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042208104,3.76696,1929.4,1929.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042214212,2.7305,1929.4,1929.3,1.04429504]
["bitfinex-derivatives","ETHF0:USTF0",1742042214410,3.76696,1929.4,1929.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042214609,3.76696,1929.4,1929.3,1.04429504]
["bitfinex-derivatives","ETHF0:USTF0",1742042214811,3.76696,1929.4,1929.3,41.84429504]
["bitfinex-derivatives","ETHF0:USTF0",1742042216813,3.76696,1929.4,1929.3,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042218814,3.76696,1929.4,1929.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042219924,1.03668,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042220122,1.03668,1929.0,1928.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742042220515,2.42938,1929.0,1928.9,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742042223322,2.42938,1929.0,1928.9,46.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742042223524,1.3927,1929.0,1928.9,46.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742042223833,4.7055,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042224025,0.7269,1929.1,1929.0,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1742042224524,1.3653,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742042224828,3.304,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742042225216,2.40174,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042225422,2.40174,1929.5,1929.4,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742042226230,2.40174,1929.5,1929.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742042226627,2.40174,1929.5,1929.4,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742042226930,2.40174,1929.5,1929.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742042229432,1.03646,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042229628,3.72266,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042230335,3.04186,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042230935,3.04186,1929.4,1929.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742042232426,3.04186,1929.4,1929.3,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742042232626,1.02658,1929.5,1929.3,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742042232834,5.37004,1929.5,1929.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742042233425,6.74744,1929.5,1929.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742042233833,5.72086,1929.5,1929.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742042237127,5.72086,1929.5,1929.4,2.45086]
["bitfinex-derivatives","ETHF0:USTF0",1742042237538,2.99973124,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742042237742,5.36798,1929.6,1929.5,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1742042238237,4.3414,1929.6,1929.5,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1742042238434,4.23438,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742042238738,1.02658,1929.7,1929.6,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1742042239038,0.4202,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742042239233,0.4202,1929.8,1929.7,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742042239430,1.76708504,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742042239739,1.76708504,1929.9,1929.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742042240333,0.00777504,1929.9,1929.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742042241731,1.04396504,1929.9,1929.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742042243632,2.46796504,1929.9,1929.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742042243833,2.46796504,1929.9,1929.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742042244040,2.46796504,1929.9,1929.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742042245642,2.46796504,1929.9,1929.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742042245944,2.46796504,1929.9,1929.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742042251445,1.43177504,1929.9,1929.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742042252437,0.00777504,1929.9,1929.8,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742042253341,0.4195,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742042253645,0.4195,1930.0,1929.9,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742042253842,0.4195,1930.0,1929.9,45.75699]
["bitfinex-derivatives","ETHF0:USTF0",1742042254436,0.4195,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042254636,0.4195,1930.0,1929.9,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742042255449,0.4195,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742042257744,0.4195,1930.0,1929.9,45.73729]
["bitfinex-derivatives","ETHF0:USTF0",1742042260546,0.4195,1930.0,1929.9,48.23729]
["bitfinex-derivatives","ETHF0:USTF0",1742042261441,0.4195,1930.0,1929.9,45.73729]
["bitfinex-derivatives","ETHF0:USTF0",1742042263246,0.4195,1930.0,1929.9,51.59329]
["bitfinex-derivatives","ETHF0:USTF0",1742042279268,1.8559,1930.0,1929.9,51.59329]
["bitfinex-derivatives","ETHF0:USTF0",1742042279565,1.8559,1930.0,1929.9,50.89999]
["bitfinex-derivatives","ETHF0:USTF0",1742042279967,3.2144,1930.0,1929.9,50.89999]
["bitfinex-derivatives","ETHF0:USTF0",1742042280975,3.2144,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742042283779,0.4195,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742042283979,0.4195,1930.0,1929.9,46.39439]
["bitfinex-derivatives","ETHF0:USTF0",1742042285179,0.4195,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742042286678,0.4195,1930.0,1929.9,50.89999]
["bitfinex-derivatives","ETHF0:USTF0",1742042294386,1.8239,1930.0,1929.9,50.89999]
["bitfinex-derivatives","ETHF0:USTF0",1742042295684,1.8239,1930.0,1929.9,47.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742042295884,1.8239,1930.0,1929.9,52.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742042298488,1.8239,1930.0,1929.9,46.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742042302488,0.4195,1930.0,1929.9,46.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742042302786,1.7473,1930.0,1929.9,46.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742042303590,0.4195,1930.0,1929.9,49.68999]
["bitfinex-derivatives","ETHF0:USTF0",1742042308790,0.4195,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742042309791,1.8329,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742042309994,2.86904,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042311095,0.4195,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742042311795,1.7734,1930.0,1929.9,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742042314795,1.7734,1930.0,1929.9,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742042318290,2.80954,1930.0,1929.9,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742042318494,5.30954,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042319299,6.24704545,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042319799,3.74704545,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042319999,6.33798017,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042320203,7.27548562,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042321196,4.77548562,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042321392,6.33798017,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042321592,6.24704545,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042321787,3.74704545,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042321987,5.30954,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042322198,6.24704545,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042322396,6.33798017,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042322895,5.30954,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042323502,2.80954,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042326802,1.03641,1929.6,1929.5,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742042327698,1.03641,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042328099,2.35301,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042328299,2.35301,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042329416,1.3166,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042329807,2.35301,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042331005,1.3166,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042331204,2.77021,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042331609,6.06421,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042331797,11.77201,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042332003,1.03668,1929.0,1928.9,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1742042332310,1.03673,1928.9,1928.8,1.04193336]
["bitfinex-derivatives","ETHF0:USTF0",1742042332609,2.8529,1928.9,1928.8,1.04196336]
["bitfinex-derivatives","ETHF0:USTF0",1742042332800,2.8529,1928.9,1928.8,2.45566336]
["bitfinex-derivatives","ETHF0:USTF0",1742042333001,2.8529,1928.9,1928.8,43.25566336]
["bitfinex-derivatives","ETHF0:USTF0",1742042333201,0.00777504,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042333411,0.00777504,1929.0,1928.9,2.44283]
["bitfinex-derivatives","ETHF0:USTF0",1742042333706,0.00777504,1929.0,1928.9,5.65063]
["bitfinex-derivatives","ETHF0:USTF0",1742042334607,0.00777504,1929.0,1928.9,6.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742042335002,0.00777504,1929.0,1928.9,47.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742042339803,1.39737504,1929.0,1928.9,46.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742042340514,0.00777504,1929.0,1928.9,46.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742042348202,0.00777504,1929.0,1928.9,52.30663]
["bitfinex-derivatives","ETHF0:USTF0",1742042349122,5.0037,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042349620,1.7959,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042349813,2.83231,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042350013,1.7959,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042350519,1.7959,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042350917,3.1803,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042351621,4.21671,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042351819,3.1803,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042355322,2.478,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742042355720,2.478,1929.5,1929.4,43.25086]
["bitfinex-derivatives","ETHF0:USTF0",1742042356425,3.1529,1929.5,1929.4,43.25086]
["bitfinex-derivatives","ETHF0:USTF0",1742042357921,1.0936,1929.5,1929.4,43.25086]
["bitfinex-derivatives","ETHF0:USTF0",1742042358123,0.4172,1929.5,1929.4,43.25086]
["bitfinex-derivatives","ETHF0:USTF0",1742042358826,0.4172,1929.5,1929.4,43.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742042359228,0.4172,1929.5,1929.4,43.25086]
["bitfinex-derivatives","ETHF0:USTF0",1742042361935,1.45361,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042362123,1.45361,1929.5,1929.4,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742042362431,1.45361,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042363224,4.75061,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042363428,1.03657,1929.2,1929.1,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742042363627,3.2078,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742042363822,1.03658,1929.2,1929.1,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742042364534,1.03658,1929.2,1929.1,41.83658]
["bitfinex-derivatives","ETHF0:USTF0",1742042366529,1.03653,1929.3,1929.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742042367736,1.03652,1929.3,1929.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742042367938,6.91508632,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742042368138,5.97912552,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742042368435,1.73482552,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742042368633,4.0082,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742042368931,5.04466,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742042369836,1.03657,1929.2,1929.1,41.83658]
["bitfinex-derivatives","ETHF0:USTF0",1742042371742,1.03657,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042372340,1.03657,1929.2,1928.8,1.04193336]
["bitfinex-derivatives","ETHF0:USTF0",1742042372341,1.03673,1928.9,1928.8,1.04193336]
["bitfinex-derivatives","ETHF0:USTF0",1742042372741,3.303,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042373242,1.70917,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042373943,1.70917,1929.1,1929.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742042374140,1.03668,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042374343,1.03668,1929.0,1928.9,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742042374546,1.03668,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042374845,1.03668,1929.0,1928.9,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742042375042,1.03668,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042377449,1.76338,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042378543,0.7267,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742042379350,2.119,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742042379654,0.6725,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042379845,3.10142,1929.1,1929.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742042380551,2.0648,1929.1,1929.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742042380749,1.3923,1929.1,1929.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742042381844,2.42892,1929.1,1929.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742042382250,1.3923,1929.1,1929.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742042382448,2.1189,1929.1,1929.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742042383653,3.15552,1929.1,1929.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742042385255,3.15552,1929.1,1929.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742042385554,3.15552,1929.1,1929.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742042386755,1.03668,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042387054,2.46958,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042387254,2.46958,1929.0,1928.9,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742042387457,2.46958,1929.0,1928.9,43.14813]
["bitfinex-derivatives","ETHF0:USTF0",1742042389256,2.46958,1929.0,1928.9,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742042391158,2.46958,1929.0,1928.9,43.14813]
["bitfinex-derivatives","ETHF0:USTF0",1742042392154,2.46958,1929.0,1928.9,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742042393855,1.03668,1929.0,1928.9,43.14813]
["bitfinex-derivatives","ETHF0:USTF0",1742042394060,1.03668,1929.0,1928.9,43.81193]
["bitfinex-derivatives","ETHF0:USTF0",1742042397350,2.42668,1929.0,1928.9,43.81193]
["bitfinex-derivatives","ETHF0:USTF0",1742042398662,2.42668,1929.0,1928.9,42.7752]
["bitfinex-derivatives","ETHF0:USTF0",1742042398867,2.42668,1929.0,1928.9,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742042401870,2.42668,1929.0,1928.9,43.14813]
["bitfinex-derivatives","ETHF0:USTF0",1742042404979,2.42668,1929.0,1928.9,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742042405179,2.42668,1929.0,1928.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742042405572,1.03673,1928.9,1928.8,0.00518336]
["bitfinex-derivatives","ETHF0:USTF0",1742042405768,3.11643,1928.9,1928.8,1.34678336]
["bitfinex-derivatives","ETHF0:USTF0",1742042406172,6.32423,1928.9,1928.8,1.34678336]
["bitfinex-derivatives","ETHF0:USTF0",1742042406376,6.32423,1928.9,1928.8,0.00518336]
["bitfinex-derivatives","ETHF0:USTF0",1742042408281,7.7875,1928.9,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042408580,2.59244,1928.5,1927.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742042408778,1.03715,1928.2,1928.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742042408981,1.03715,1928.2,1928.1,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742042409682,1.03715,1928.2,1928.1,43.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742042410177,1.03715,1928.2,1928.1,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742042410581,2.41217504,1928.3,1928.1,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742042410778,2.41217504,1928.3,1928.2,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1742042411085,0.00777504,1928.3,1928.2,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1742042412085,1.04482504,1928.3,1928.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742042412286,1.04482504,1928.3,1928.2,42.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742042412483,1.75692504,1928.3,1928.2,43.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742042412990,0.71987504,1928.3,1928.2,43.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742042413182,0.00777504,1928.3,1928.2,43.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742042413579,1.04482504,1928.3,1928.2,43.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742042414087,1.75692504,1928.3,1928.2,43.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742042415788,1.04482504,1928.3,1928.2,43.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742042415991,0.00777504,1928.3,1928.2,43.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742042418282,0.00777504,1928.3,1928.2,46.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742042420881,1.03684,1928.7,1928.6,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742042421088,1.03684,1928.7,1928.5,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742042421691,1.03684,1928.7,1928.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742042422187,3.92957504,1928.8,1928.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742042422492,4.96639504,1928.8,1928.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742042422986,4.96639504,1928.8,1928.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742042423996,4.96639504,1928.8,1928.7,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1742042424681,4.25239504,1928.8,1928.7,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1742042425080,3.21557504,1928.8,1928.4,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1742042425282,1.03694,1928.6,1928.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742042425887,1.03695,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042426090,1.69245,1928.5,1928.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742042426389,1.69245,1928.5,1928.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742042426996,0.6555,1928.5,1928.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742042427398,4.3349,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042427603,5.0574,1928.6,1928.5,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1742042429192,6.395,1928.6,1928.5,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1742042429393,0.7034,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742042429599,3.07787,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042430902,2.041,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042431203,2.041,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042431705,3.07784,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042432301,3.07784,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042432603,3.07784,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042432902,3.07784,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042433703,3.07784,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042435603,3.07784,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042436204,4.10452456,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042436903,4.10452456,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042437201,4.10452456,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042437792,4.10452456,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042439405,5.04140685,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042441709,5.04140685,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042441902,4.10452456,1928.7,1928.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742042442808,4.10452456,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042444607,3.07784,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042448911,4.10622566,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042451010,3.07784,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042453509,2.041,1928.7,1928.6,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1742042453707,2.69658591,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742042453909,2.69658591,1928.8,1928.7,2.45104]
["bitfinex-derivatives","ETHF0:USTF0",1742042453910,4.2326407,1928.8,1928.7,2.45104]
["bitfinex-derivatives","ETHF0:USTF0",1742042454107,3.20425504,1928.8,1928.7,2.45104]
["bitfinex-derivatives","ETHF0:USTF0",1742042455609,3.20425504,1928.8,1928.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742042457522,3.20425504,1928.8,1928.7,2.45104]
["bitfinex-derivatives","ETHF0:USTF0",1742042458108,3.20425504,1928.8,1928.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742042459312,3.20425504,1928.8,1928.7,2.45104]
["bitfinex-derivatives","ETHF0:USTF0",1742042460119,3.20425504,1928.8,1928.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742042460618,1.03689,1928.6,1928.5,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742042461318,2.39158,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742042464622,1.03689,1928.6,1928.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742042464922,3.14999,1928.6,1928.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742042465614,1.03705,1928.3,1928.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042465914,1.03705,1928.3,1928.2,45.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742042466309,3.15015,1928.3,1928.2,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742042466519,3.15015,1928.3,1928.2,43.16101]
["bitfinex-derivatives","ETHF0:USTF0",1742042466722,3.15015,1928.3,1928.2,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742042467115,3.15015,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042467617,6.35795,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042469108,7.29461388,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042469323,1.03716,1928.1,1928.0,1.36077504]
["bitfinex-derivatives","ETHF0:USTF0",1742042469620,4.33316,1928.1,1928.0,1.36077504]
["bitfinex-derivatives","ETHF0:USTF0",1742042469820,4.33316,1928.1,1928.0,42.16077504]
["bitfinex-derivatives","ETHF0:USTF0",1742042470022,5.01126,1928.1,1928.0,42.16077504]
["bitfinex-derivatives","ETHF0:USTF0",1742042470823,6.40706,1928.1,1928.0,42.16077504]
["bitfinex-derivatives","ETHF0:USTF0",1742042473424,6.40706,1928.1,1928.0,43.19798504]
["bitfinex-derivatives","ETHF0:USTF0",1742042473621,6.40706,1928.1,1928.0,42.16077504]
["bitfinex-derivatives","ETHF0:USTF0",1742042474026,6.40706,1928.1,1928.0,43.19798504]
["bitfinex-derivatives","ETHF0:USTF0",1742042474413,2.0739,1928.1,1928.0,43.19798504]
["bitfinex-derivatives","ETHF0:USTF0",1742042474623,3.9173,1928.3,1928.1,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742042474624,3.296,1928.2,1928.1,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742042474815,3.9173,1928.3,1928.1,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742042474816,3.2078,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742042475122,3.2078,1928.3,1928.2,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1742042475323,3.80395,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742042475524,7.54072,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042475820,8.94332,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042476025,5.73552,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042476624,5.73552,1928.6,1928.5,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742042476818,5.73552,1928.6,1928.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742042479027,8.94332,1928.6,1928.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742042479229,5.73552,1928.6,1928.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742042481328,5.73552,1928.6,1928.5,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742042481524,5.73552,1928.6,1928.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742042483126,8.94332,1928.6,1928.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742042483520,1.03705,1928.3,1928.2,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742042484729,2.35225,1928.3,1928.2,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742042484920,3.06865,1928.3,1928.2,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742042485325,1.03711,1928.2,1928.1,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1742042485526,2.35481,1928.2,1928.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742042486028,2.35481,1928.2,1928.1,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742042486528,2.35481,1928.2,1928.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742042486733,1.03716,1928.1,1928.0,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742042486933,3.07956,1928.1,1928.0,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742042487230,3.07956,1928.1,1928.0,45.05278504]
["bitfinex-derivatives","ETHF0:USTF0",1742042488330,1.03716,1928.1,1928.0,45.05278504]
["bitfinex-derivatives","ETHF0:USTF0",1742042489038,2.35236,1928.1,1928.0,45.05278504]
["bitfinex-derivatives","ETHF0:USTF0",1742042490036,2.35236,1928.1,1928.0,41.84498504]
["bitfinex-derivatives","ETHF0:USTF0",1742042494543,4.0124,1928.3,1928.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742042494737,2.34705,1928.2,1928.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742042494938,5.72958,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742042495245,4.33302,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742042495543,1.03707,1928.3,1928.2,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742042495741,2.34697,1928.3,1928.2,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742042496039,1.02615545,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742042496343,1.3099,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042497840,2.34679,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042498030,1.3099,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042498235,2.34679,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042500755,1.3099,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042503836,2.34679,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042504234,1.3099,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042504639,2.34679,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042505747,1.03699,1928.5,1928.4,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742042506049,1.03697,1928.5,1928.2,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742042506249,2.1698,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742042508253,1.4527,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742042508554,1.76413,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042509948,3.11833,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042514955,1.03697,1928.5,1928.4,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742042515254,1.3396,1928.5,1928.4,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742042516155,0.7272,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042516347,2.0479,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742042516953,2.0479,1928.6,1928.5,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742042517353,2.35759,1928.6,1928.5,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742042518058,3.91307504,1928.8,1928.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742042518256,6.27057504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742042518451,5.23377504,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742042518759,5.23377504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042519953,0.00777504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042524258,0.00777504,1928.8,1928.7,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742042525466,0.00777504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042525767,1.40077504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042527766,2.43755504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042528060,2.43755504,1928.8,1928.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742042528367,2.43755504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042528661,1.40077504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042530067,0.00777504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042530759,1.45967504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042533266,0.00777504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042536970,1.04455504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042537160,0.00777504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042537560,1.46217504,1928.8,1928.7,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742042542759,1.46217504,1928.8,1928.7,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1742042544866,0.00777504,1928.8,1928.7,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1742042545667,1.4061,1929.0,1928.7,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1742042545668,1.4061,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042560676,2.44278,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042560980,2.7608,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042561179,3.79748,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042561378,1.03678,1928.8,1928.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042562379,1.03678,1928.8,1928.7,45.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742042563085,1.3643,1928.8,1928.7,45.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742042566890,1.3643,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042567378,2.44279,1929.0,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042567580,2.44279,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042568387,1.4061,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042568588,3.77458,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042571088,2.7379,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042571490,2.7379,1929.0,1928.9,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1742042594001,3.77458,1929.0,1928.9,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1742042597004,2.7379,1929.0,1928.9,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1742042597505,3.77458,1929.0,1928.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742042597708,3.77458,1929.0,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042597709,1.03678,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042598011,4.24458,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042598504,5.66638,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042598710,1.4218,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042598910,2.45858,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042599308,1.4218,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042600407,2.45858,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042601500,1.4218,1928.8,1928.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742042603205,1.4218,1928.8,1928.7,43.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742042606609,6.7648625,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042606809,3.4698625,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042607010,2.4331525,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042607211,1.4061,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042607917,2.7672,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042608817,3.80388,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042610520,2.7672,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042611819,3.80388,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042612412,2.7672,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042613719,3.80388,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042614113,1.03673,1928.9,1928.8,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742042614419,1.4099,1928.9,1928.8,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742042614717,2.44663,1928.9,1928.8,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742042614918,1.4099,1928.9,1928.8,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742042617322,1.4061,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042617514,2.7798,1929.0,1928.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742042617714,2.0629,1929.0,1928.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742042620026,0.6892,1929.0,1928.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742042620226,1.40417504,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042622419,2.44079504,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042623132,1.40417504,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042623628,2.44079504,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042624014,2.44079504,1929.1,1928.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742042624015,2.44084504,1929.1,1928.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742042624219,2.44084504,1929.1,1928.9,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742042624220,1.4105,1929.0,1928.9,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742042653344,2.1135,1929.0,1928.9,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742042653746,3.15018,1929.0,1928.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742042655151,3.15018,1929.0,1928.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742042655556,2.1135,1929.0,1928.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742042660559,0.703,1929.0,1928.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742042661265,1.45227504,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742042661467,3.20379504,1929.1,1929.0,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742042669163,3.20379504,1929.1,1929.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742042669364,1.03678,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042670370,1.03678,1928.8,1928.7,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742042670572,1.71398,1928.8,1928.7,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742042670768,3.13028,1928.8,1928.7,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742042672070,3.13028,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042672273,1.03689,1928.6,1928.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742042672471,1.03689,1928.6,1928.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742042672674,1.03689,1928.6,1928.5,43.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742042672873,3.11299,1928.6,1928.5,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742042673179,3.11299,1928.6,1928.5,43.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742042673869,3.11299,1928.6,1928.5,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742042674266,3.11299,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042674466,4.05068913,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042675173,5.07774163,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042675567,5.07774163,1928.6,1928.5,42.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742042675767,1.037,1928.4,1928.3,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742042675966,3.07878,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742042676367,1.03702,1928.4,1928.3,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742042676768,1.03702,1928.4,1928.3,41.83701]
["bitfinex-derivatives","ETHF0:USTF0",1742042677275,2.44432,1928.4,1928.3,43.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742042679675,2.44432,1928.4,1928.3,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742042680373,5.73932,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042680574,5.73932,1928.4,1928.3,41.83705]
["bitfinex-derivatives","ETHF0:USTF0",1742042680973,5.73932,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742042681477,1.03705,1928.3,1928.2,41.83707]
["bitfinex-derivatives","ETHF0:USTF0",1742042681678,3.16895,1928.3,1928.2,41.83707]
["bitfinex-derivatives","ETHF0:USTF0",1742042683570,2.1319,1928.3,1928.2,41.83707]
["bitfinex-derivatives","ETHF0:USTF0",1742042684876,3.16895,1928.3,1928.2,41.83707]
["bitfinex-derivatives","ETHF0:USTF0",1742042685083,2.1319,1928.3,1928.2,41.83707]
["bitfinex-derivatives","ETHF0:USTF0",1742042685782,3.16895,1928.3,1928.2,41.83707]
["bitfinex-derivatives","ETHF0:USTF0",1742042686281,3.16895,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042686687,3.16895,1928.3,1928.2,42.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742042687485,3.16895,1928.3,1928.2,43.23051]
["bitfinex-derivatives","ETHF0:USTF0",1742042690591,3.16895,1928.3,1928.2,42.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742042690977,3.16895,1928.3,1928.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742042691486,1.03711,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042691677,3.06611,1928.2,1928.1,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742042693580,2.029,1928.2,1928.1,43.19756]
["bitfinex-derivatives","ETHF0:USTF0",1742042693787,1.3567,1928.2,1928.1,43.19756]
["bitfinex-derivatives","ETHF0:USTF0",1742042694985,2.39381,1928.2,1928.1,43.19756]
["bitfinex-derivatives","ETHF0:USTF0",1742042695587,1.74537,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742042695788,3.13967,1928.3,1928.2,2.39061]
["bitfinex-derivatives","ETHF0:USTF0",1742042697386,2.1026,1928.3,1928.2,2.39061]
["bitfinex-derivatives","ETHF0:USTF0",1742042697582,3.13965,1928.3,1928.2,2.39061]
["bitfinex-derivatives","ETHF0:USTF0",1742042699183,4.24478,1928.5,1928.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742042699385,4.24478,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742042699386,5.63558,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742042699587,3.2078,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742042699785,3.2078,1928.5,1928.4,43.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742042700391,0.6586,1929.0,1928.5,2.59231]
["bitfinex-derivatives","ETHF0:USTF0",1742042700593,2.43522504,1929.1,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742042700790,2.43519504,1929.1,1929.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742042701493,3.09379504,1929.1,1929.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742042702294,2.05717504,1929.1,1929.0,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742042702496,0.00777504,1929.1,1929.0,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742042703298,0.00777504,1929.1,1929.0,3.09148]
["bitfinex-derivatives","ETHF0:USTF0",1742042703893,1.02923479,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742042704290,1.03644,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042704608,5.70879,1929.6,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742042704792,4.33139,1929.6,1929.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742042704992,4.33135,1929.6,1929.5,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742042705601,3.295,1929.6,1929.5,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742042705993,3.295,1929.6,1929.5,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1742042706400,4.33135,1929.6,1929.5,5.64701]
["bitfinex-derivatives","ETHF0:USTF0",1742042706902,4.33135,1929.6,1929.5,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742042707293,4.33135,1929.6,1929.5,5.64701]
["bitfinex-derivatives","ETHF0:USTF0",1742042707492,4.33135,1929.6,1929.5,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742042707986,4.33135,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042708907,4.33135,1929.6,1929.5,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742042709092,4.33135,1929.6,1929.5,5.56671]
["bitfinex-derivatives","ETHF0:USTF0",1742042709397,1.03635,1929.6,1929.5,5.56671]
["bitfinex-derivatives","ETHF0:USTF0",1742042711201,1.03635,1929.6,1929.5,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742042711905,5.72661504,1929.7,1929.5,5.56671]
["bitfinex-derivatives","ETHF0:USTF0",1742042712203,5.72661504,1929.7,1929.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742042712502,5.72661504,1929.7,1929.6,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742042713105,4.69027504,1929.7,1929.6,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742042713303,0.71777504,1929.7,1929.6,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742042714309,0.00777504,1929.7,1929.6,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742042715407,0.00777504,1929.7,1929.6,43.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742042716399,1.04407504,1929.7,1929.6,43.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742042716608,0.00777504,1929.7,1929.6,43.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742042720103,1.33797504,1929.7,1929.6,43.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742042720298,2.37427504,1929.7,1929.6,43.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742042720610,2.37427504,1929.7,1929.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742042721210,2.37427504,1929.7,1929.6,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742042724512,2.37427504,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042725510,2.37427504,1929.7,1929.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742042729316,2.37427504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042730919,1.33797504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042731112,0.00777504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042731915,2.40367504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042738726,2.40367504,1929.7,1929.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742042739818,2.40367504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042743027,2.40367504,1929.7,1929.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742042743327,2.40367504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042743718,2.40367504,1929.7,1929.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742042745829,2.40367504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042749135,0.00777504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042749434,1.35177504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042750032,0.00777504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042752232,1.04407504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042752626,1.44327504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042752829,2.47957504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042753236,1.44327504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042755329,0.00777504,1929.7,1929.6,43.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742042755532,0.00777504,1929.7,1929.6,43.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742042756633,4.05596736,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742042756836,3.12003267,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742042757031,1.70463267,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742042757228,1.70463267,1929.9,1929.8,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1742042757641,0.6782,1929.9,1929.8,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1742042758233,0.00518336,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742042758438,0.00518336,1930.0,1929.9,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742042758741,0.00518336,1930.0,1929.9,4.94169]
["bitfinex-derivatives","ETHF0:USTF0",1742042760339,1.02643267,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742042760635,1.4525,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742042760839,1.69131,1930.5,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742042760840,0.6554,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742042761037,2.1184,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742042761237,2.1184,1930.6,1930.5,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742042761842,1.4525,1930.6,1930.5,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742042762440,2.48832,1930.6,1930.5,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742042763540,1.4525,1930.6,1930.5,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742042763842,2.48832,1930.6,1930.5,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742042764142,1.4525,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042764336,2.48832,1930.6,1930.5,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742042764537,2.48832,1930.6,1930.5,5.60287]
["bitfinex-derivatives","ETHF0:USTF0",1742042764737,2.48832,1930.6,1930.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742042765338,2.48832,1930.6,1930.5,5.60287]
["bitfinex-derivatives","ETHF0:USTF0",1742042766547,2.48832,1930.6,1930.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742042767641,2.48832,1930.6,1930.5,5.60287]
["bitfinex-derivatives","ETHF0:USTF0",1742042767949,2.48832,1930.6,1930.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742042768141,2.48832,1930.6,1930.5,5.60287]
["bitfinex-derivatives","ETHF0:USTF0",1742042769743,2.48832,1930.6,1930.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742042769943,2.48832,1930.6,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042769944,1.03602,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042770247,1.03603,1930.2,1930.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742042770451,3.17505,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742042770656,1.036,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742042771151,3.84076,1930.4,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742042771443,1.3531,1930.4,1930.3,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742042771651,1.3531,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742042772042,2.6889,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742042773544,4.32684,1930.6,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042773744,1.3358,1930.5,1930.4,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742042776555,2.37167,1930.5,1930.4,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742042777249,1.3358,1930.5,1930.4,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742042779462,1.3358,1930.5,1930.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742042779463,1.3358,1930.5,1930.3,4.24377]
["bitfinex-derivatives","ETHF0:USTF0",1742042779874,1.03593,1930.4,1930.3,4.24377]
["bitfinex-derivatives","ETHF0:USTF0",1742042780463,1.3358,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742042780671,1.4003,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742042780975,3.76772,1930.6,1930.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042781375,3.76772,1930.6,1930.5,45.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742042789980,3.76772,1930.6,1930.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042790978,3.76772,1930.6,1930.5,45.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742042792683,0.716,1930.6,1930.5,45.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742042792979,1.3472,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742042793382,1.3472,1930.7,1930.6,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1742042793981,2.38298,1930.7,1930.6,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1742042797490,2.38298,1930.7,1930.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742042799285,2.38296,1930.7,1930.6,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1742042799483,2.38296,1930.7,1930.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742042801785,2.38296,1930.7,1930.6,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1742042804191,1.03598,1930.3,1930.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742042804393,2.58973,1930.5,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042804586,2.40403,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042804779,2.40403,1930.2,1930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042812687,3.81663,1930.2,1930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042812884,3.81663,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042813090,4.75516975,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042813791,1.03609,1930.1,1930.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042813988,2.45039,1930.1,1930.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042814490,2.45039,1930.1,1930.0,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042820200,2.45039,1930.1,1930.0,41.84391504]
["bitfinex-derivatives","ETHF0:USTF0",1742042820401,1.4143,1930.1,1930.0,41.84391504]
["bitfinex-derivatives","ETHF0:USTF0",1742042820700,2.45039,1930.1,1930.0,41.84391504]
["bitfinex-derivatives","ETHF0:USTF0",1742042821202,2.45039,1930.1,1930.0,43.17921504]
["bitfinex-derivatives","ETHF0:USTF0",1742042823706,2.45039,1930.1,1930.0,42.14307504]
["bitfinex-derivatives","ETHF0:USTF0",1742042826510,2.45039,1930.1,1930.0,43.17921504]
["bitfinex-derivatives","ETHF0:USTF0",1742042827806,2.45039,1930.1,1930.0,46.38701504]
["bitfinex-derivatives","ETHF0:USTF0",1742042828811,1.4143,1930.1,1930.0,46.38701504]
["bitfinex-derivatives","ETHF0:USTF0",1742042829004,1.03609,1930.1,1930.0,46.38701504]
["bitfinex-derivatives","ETHF0:USTF0",1742042829204,1.03609,1930.1,1930.0,47.10831504]
["bitfinex-derivatives","ETHF0:USTF0",1742042830100,4.32801,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742042830301,1.03601,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742042830502,1.03603,1930.2,1930.1,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1742042832511,1.03603,1930.2,1930.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742042834905,1.03609,1930.1,1930.0,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742042835104,3.74449,1930.1,1930.0,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742042835512,3.74449,1930.1,1930.0,45.36897504]
["bitfinex-derivatives","ETHF0:USTF0",1742042853620,3.74449,1930.1,1930.0,46.40511504]
["bitfinex-derivatives","ETHF0:USTF0",1742042853815,1.70309,1930.1,1930.0,46.40511504]
["bitfinex-derivatives","ETHF0:USTF0",1742042854217,1.03609,1930.1,1930.0,46.40511504]
["bitfinex-derivatives","ETHF0:USTF0",1742042854519,1.03609,1930.1,1930.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042854718,2.42699,1930.1,1930.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042858533,2.42699,1930.1,1930.0,1.33777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042859424,2.42699,1930.1,1930.0,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042861934,2.42699,1930.1,1930.0,1.45027504]
["bitfinex-derivatives","ETHF0:USTF0",1742042863936,2.42699,1930.1,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042863937,3.8909,1930.1,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042864232,3.8909,1930.1,1929.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742042864233,1.0363,1929.7,1929.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742042864438,3.292,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042864729,4.3283,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042865034,8.14937464,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042865221,9.08810029,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742042865938,9.08810029,1929.7,1929.6,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742042871434,8.14937464,1929.7,1929.6,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742042872125,9.08762069,1929.7,1929.6,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742042872823,8.14937464,1929.7,1929.6,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742042874032,9.08746314,1929.7,1929.6,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742042874229,7.48487464,1929.7,1929.6,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742042874834,6.456,1929.7,1929.6,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742042875232,4.3283,1929.7,1929.6,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742042875432,4.3283,1929.7,1929.6,43.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742042875633,1.0363,1929.7,1929.6,43.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742042877635,1.0363,1929.7,1929.6,44.52385]
["bitfinex-derivatives","ETHF0:USTF0",1742042878430,1.03629,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742042878636,1.03629,1929.8,1929.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742042878941,4.32087464,1929.9,1929.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742042879132,5.35706464,1929.9,1929.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742042879437,2.06506464,1929.9,1929.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742042879840,2.06506464,1929.9,1929.8,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742042880027,1.03619,1929.9,1929.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742042880235,1.03619,1929.9,1929.8,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742042880740,1.03619,1929.9,1929.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742042883236,2.46819,1929.9,1929.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742042884439,1.03619,1929.9,1929.8,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742042884738,1.03619,1929.9,1929.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742042886734,2.37149,1929.9,1929.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742042892045,2.37149,1929.9,1929.8,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742042892241,1.03619,1929.9,1929.8,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742042892438,3.00321686,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742042892745,3.00315686,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742042892948,2.06500464,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742042893146,2.06500464,1930.1,1930.0,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1742042893535,1.03613,1930.1,1930.0,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1742042893742,2.06494464,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742042893942,2.06494464,1930.2,1930.1,2.44089]
["bitfinex-derivatives","ETHF0:USTF0",1742042894550,1.03607,1930.2,1930.1,2.44089]
["bitfinex-derivatives","ETHF0:USTF0",1742042895546,2.36537,1930.2,1930.1,5.64869]
["bitfinex-derivatives","ETHF0:USTF0",1742042896450,1.3096,1930.3,1930.1,5.64869]
["bitfinex-derivatives","ETHF0:USTF0",1742042896640,3.74998,1930.3,1930.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742042897139,1.03595,1930.4,1930.3,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742042897341,2.06482464,1930.4,1930.3,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742042897548,2.06482464,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042897748,3.46922464,1930.4,1930.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742042898143,2.44035,1930.4,1930.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742042901049,2.44035,1930.4,1930.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742042906550,1.03603,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042906749,1.03603,1930.2,1930.1,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1742042906958,3.10542,1930.3,1930.1,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1742042907259,1.70142,1930.3,1930.1,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1742042907557,1.03603,1930.2,1930.1,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1742042907855,2.44003,1930.2,1930.1,5.56969]
["bitfinex-derivatives","ETHF0:USTF0",1742042908053,1.404,1930.2,1930.1,5.56969]
["bitfinex-derivatives","ETHF0:USTF0",1742042908659,2.44003,1930.2,1930.1,5.56969]
["bitfinex-derivatives","ETHF0:USTF0",1742042909255,1.70142,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742042909561,2.36375,1930.4,1930.3,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742042910156,2.36375,1930.4,1930.3,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1742042915558,1.03595,1930.4,1930.3,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1742042915760,3.07851,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742042915965,3.07851,1930.5,1930.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742042916557,3.07851,1930.5,1930.4,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1742042917363,3.07851,1930.5,1930.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742042917566,3.07851,1930.5,1930.4,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1742042919461,3.07851,1930.5,1930.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742042922657,1.03593,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042922861,2.39053,1930.4,1930.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742042923071,2.39053,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042923363,1.03603,1930.2,1930.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742042924172,3.04853,1930.2,1930.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742042924370,3.04853,1930.2,1930.1,5.65209]
["bitfinex-derivatives","ETHF0:USTF0",1742042924570,3.04853,1930.2,1930.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742042927868,1.3537,1930.2,1930.1,5.65209]
["bitfinex-derivatives","ETHF0:USTF0",1742042928074,6.73742195,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742042928376,7.1598,1930.3,1930.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742042928575,7.1598,1930.3,1930.2,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742042929278,7.1598,1930.3,1930.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742042930068,3.8688,1930.3,1930.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742042932481,3.8688,1930.3,1930.2,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742042933487,1.74048,1930.3,1930.2,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742042933687,3.17768,1930.3,1930.2,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742042933888,2.1417,1930.3,1930.2,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742042934289,1.02822195,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742042934587,1.02822195,1930.4,1930.3,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742042934890,3.41268823,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742042935090,2.47307,1930.5,1930.4,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742042935690,2.47307,1930.5,1930.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742042936291,2.47307,1930.5,1930.4,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742042936792,2.47307,1930.5,1930.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742042937186,2.47307,1930.5,1930.4,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742042940699,1.4372,1930.5,1930.4,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742042941394,2.36555,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742042941592,2.7624,1930.6,1930.5,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1742042941797,3.79822,1930.6,1930.5,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1742042942094,2.7624,1930.6,1930.5,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1742042942397,2.7624,1930.6,1930.5,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742042943298,3.79822,1930.6,1930.5,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742042943989,3.79822,1930.6,1930.5,46.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742042950004,3.79822,1930.6,1930.5,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742042953000,2.7624,1930.6,1930.5,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742042953200,3.79822,1930.6,1930.5,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742042953603,2.7624,1930.6,1930.5,43.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742042954793,5.26561522,1930.8,1930.5,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1742042954794,1.03581,1930.7,1930.5,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1742042955000,2.41801,1930.7,1930.6,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742042955701,1.3822,1930.7,1930.6,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1742042960505,2.41796,1930.7,1930.6,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1742042960706,1.3822,1930.7,1930.6,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1742042960900,2.41796,1930.7,1930.6,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1742042961896,1.3822,1930.7,1930.6,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1742042963507,2.41796,1930.7,1930.6,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1742042973105,2.41796,1930.7,1930.6,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742042981111,2.38601504,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742042981305,3.83271504,1930.8,1930.7,2.47526]
["bitfinex-derivatives","ETHF0:USTF0",1742042983217,3.83271504,1930.8,1930.7,5.68306]
["bitfinex-derivatives","ETHF0:USTF0",1742042983917,3.83271504,1930.8,1930.7,2.47526]
["bitfinex-derivatives","ETHF0:USTF0",1742042984816,0.00777504,1930.8,1930.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742042985118,1.03561,1931.0,1930.9,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742042985511,1.72141,1931.0,1930.9,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742042985712,3.07791,1931.0,1930.9,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742042986115,3.07791,1931.0,1930.9,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1742042987120,3.07791,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042987521,3.07791,1931.0,1930.9,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742042991316,3.07791,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042992921,3.07791,1931.0,1930.9,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742042993419,3.07791,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042993621,2.58921,1930.9,1930.6,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742042993827,1.03593,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042994318,1.03609,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742042994519,1.03609,1930.1,1930.0,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742042994821,1.03609,1930.1,1930.0,45.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742042995715,1.03609,1930.1,1930.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042996329,2.35139,1930.1,1930.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042997029,3.07659,1930.1,1930.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742042998823,3.07659,1930.1,1930.0,46.45974]
["bitfinex-derivatives","ETHF0:USTF0",1742042999333,1.03609,1930.1,1930.0,46.45974]
["bitfinex-derivatives","ETHF0:USTF0",1742043000023,1.71407,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742043000224,1.71407,1930.2,1930.1,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742043000432,3.06347,1930.2,1930.1,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742043000631,2.0274,1930.2,1930.1,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742043000931,3.06343,1930.2,1930.1,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742043001134,3.06343,1930.2,1930.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742043002127,1.03609,1930.1,1930.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043002319,1.03614,1930.0,1929.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043002523,4.32514,1930.0,1929.9,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043002926,4.32514,1930.0,1929.9,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043004822,1.03614,1930.0,1929.9,42.17197504]
["bitfinex-derivatives","ETHF0:USTF0",1742043005228,2.45764,1930.0,1929.9,42.17197504]
["bitfinex-derivatives","ETHF0:USTF0",1742043007539,2.45764,1930.0,1929.9,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043008831,2.45764,1930.0,1929.9,42.19857504]
["bitfinex-derivatives","ETHF0:USTF0",1742043009642,5.74764,1930.0,1929.9,42.19857504]
["bitfinex-derivatives","ETHF0:USTF0",1742043010140,4.7115,1930.0,1929.9,42.19857504]
["bitfinex-derivatives","ETHF0:USTF0",1742043010440,1.03611,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742043010627,1.03611,1930.1,1930.0,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742043010628,2.48261,1930.1,1930.0,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742043010832,0.678,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742043011038,3.16053,1930.2,1930.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742043013441,3.16053,1930.2,1930.1,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1742043013942,3.16053,1930.2,1930.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742043014841,1.03614,1930.0,1929.9,45.05172504]
["bitfinex-derivatives","ETHF0:USTF0",1742043015038,1.03614,1930.0,1929.9,44.01557504]
["bitfinex-derivatives","ETHF0:USTF0",1742043015234,1.03614,1930.0,1929.9,3.21557504]
["bitfinex-derivatives","ETHF0:USTF0",1742043015537,1.03625,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043015733,2.42944,1929.9,1929.7,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742043015934,3.75494,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742043016134,3.75494,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043016634,2.7187,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043017843,3.75489,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043019438,3.75489,1929.9,1929.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742043019752,3.75489,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043022946,3.75489,1929.9,1929.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742043025848,3.75489,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043026651,3.75489,1929.9,1929.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742043027445,3.75489,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043029258,3.75489,1929.9,1929.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742043029561,3.75489,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043030459,1.71319,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043030658,3.07509,1929.9,1929.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742043031359,3.07509,1929.9,1929.8,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742043031755,3.07509,1929.9,1929.8,43.23285]
["bitfinex-derivatives","ETHF0:USTF0",1742043032258,3.07509,1929.9,1929.8,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742043036872,1.03625,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043037072,5.73295,1929.8,1929.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043037472,1.03646,1929.4,1929.3,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742043037674,1.03644,1929.5,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043037875,1.03644,1929.5,1929.3,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1742043038076,1.03644,1929.5,1929.4,41.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742043038267,4.32644,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043038874,6.45324,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043039176,6.45324,1929.5,1929.4,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742043039376,7.39242218,1929.5,1929.4,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742043039776,8.4204503,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043040579,1.03646,1929.4,1929.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043040776,3.14016,1929.4,1929.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043041882,3.14016,1929.4,1929.3,1.32637504]
["bitfinex-derivatives","ETHF0:USTF0",1742043043882,1.03652,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043044185,2.40222,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043044386,2.40222,1929.3,1929.2,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742043044679,2.40222,1929.3,1929.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742043050386,1.03657,1929.2,1929.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043050579,2.43207,1929.2,1929.1,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043052181,5.72307,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043052487,5.72307,1929.2,1929.1,1.33317504]
["bitfinex-derivatives","ETHF0:USTF0",1742043052684,5.72307,1929.2,1929.1,42.13317504]
["bitfinex-derivatives","ETHF0:USTF0",1742043056782,5.72307,1929.2,1929.1,43.16979504]
["bitfinex-derivatives","ETHF0:USTF0",1742043056983,2.43207,1929.2,1929.1,42.13317504]
["bitfinex-derivatives","ETHF0:USTF0",1742043058083,3.12277,1929.2,1929.1,42.13317504]
["bitfinex-derivatives","ETHF0:USTF0",1742043061380,1.72727,1929.2,1929.1,43.16979504]
["bitfinex-derivatives","ETHF0:USTF0",1742043061691,1.72727,1929.2,1929.1,43.82729504]
["bitfinex-derivatives","ETHF0:USTF0",1742043061984,1.03657,1929.2,1929.1,43.82729504]
["bitfinex-derivatives","ETHF0:USTF0",1742043062190,1.03657,1929.2,1929.1,44.54439504]
["bitfinex-derivatives","ETHF0:USTF0",1742043063283,1.03657,1929.2,1929.1,42.85027504]
["bitfinex-derivatives","ETHF0:USTF0",1742043063488,2.41037,1929.2,1929.1,42.13317504]
["bitfinex-derivatives","ETHF0:USTF0",1742043070494,2.41037,1929.2,1929.1,43.16979504]
["bitfinex-derivatives","ETHF0:USTF0",1742043070995,2.41037,1929.2,1929.1,42.13317504]
["bitfinex-derivatives","ETHF0:USTF0",1742043076301,3.9653,1929.2,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043076496,1.03668,1929.0,1928.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742043076702,4.32768,1929.0,1928.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742043076893,5.75268,1929.0,1928.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742043078997,1.03673,1928.9,1928.8,40.80518336]
["bitfinex-derivatives","ETHF0:USTF0",1742043079302,1.037,1928.4,1928.3,10.78725]
["bitfinex-derivatives","ETHF0:USTF0",1742043079495,1.037,1928.4,1928.3,4.93125]
["bitfinex-derivatives","ETHF0:USTF0",1742043079699,1.03699,1928.5,1928.3,45.73125]
["bitfinex-derivatives","ETHF0:USTF0",1742043079890,1.037,1928.4,1928.3,44.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742043080096,1.037,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043080298,1.037,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043080503,1.7459,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043080801,3.1492,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043082806,0.7089,1928.4,1928.3,45.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742043082993,1.04473504,1928.5,1928.3,45.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742043083198,1.04473504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043083601,2.41173504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043083809,1.04473504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043084102,1.04473504,1928.5,1928.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742043084298,1.04473504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043084504,2.41173504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043087404,1.37477504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043087592,1.04472504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043088308,1.04472504,1928.5,1928.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742043088508,1.04472504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043091012,0.00777504,1928.5,1928.4,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742043091213,0.00777504,1928.5,1928.4,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742043091404,0.00777504,1928.5,1928.4,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742043091605,0.00777504,1928.5,1928.4,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742043092102,0.00777504,1928.5,1928.4,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742043093112,1.04472504,1928.5,1928.4,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742043094113,1.04472504,1928.5,1928.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742043094314,1.04472504,1928.5,1928.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742043094708,1.04472504,1928.5,1928.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742043094912,1.04472504,1928.5,1928.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742043096015,1.04472504,1928.5,1928.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742043096313,1.04472504,1928.5,1928.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742043097211,0.00777504,1928.5,1928.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742043101716,0.00777504,1928.5,1928.4,8.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742043103315,0.7135,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742043104016,3.19683,1928.9,1928.8,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742043104716,0.00777504,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742043104910,2.49105504,1929.0,1928.9,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742043105111,2.49105504,1929.0,1928.9,5.55673]
["bitfinex-derivatives","ETHF0:USTF0",1742043105612,2.49105504,1929.0,1928.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742043105806,2.49105504,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043106019,1.03678,1928.8,1928.7,1.31997504]
["bitfinex-derivatives","ETHF0:USTF0",1742043106221,1.03678,1928.8,1928.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043106618,3.16298,1928.8,1928.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043108123,1.037,1928.4,1928.3,45.04483]
["bitfinex-derivatives","ETHF0:USTF0",1742043108915,1.037,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043109909,1.742,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043111325,2.4642,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043111626,5.7732,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043112324,7.1732,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043113226,7.1732,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043114318,7.1732,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043115830,7.1732,1928.4,1928.3,45.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742043116131,7.1732,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043116727,7.1732,1928.4,1928.3,45.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742043117634,7.1732,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043118826,1.03711,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043119332,1.03711,1928.2,1928.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043120429,1.3113,1928.2,1928.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043120733,2.34841,1928.2,1928.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043121037,2.34841,1928.2,1928.1,45.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742043121233,2.34841,1928.2,1928.1,46.43776]
["bitfinex-derivatives","ETHF0:USTF0",1742043121829,1.3113,1928.2,1928.1,46.43776]
["bitfinex-derivatives","ETHF0:USTF0",1742043122631,2.34841,1928.2,1928.1,43.22996]
["bitfinex-derivatives","ETHF0:USTF0",1742043122929,2.34841,1928.2,1928.1,46.43776]
["bitfinex-derivatives","ETHF0:USTF0",1742043128831,1.3113,1928.2,1928.1,46.43776]
["bitfinex-derivatives","ETHF0:USTF0",1742043129726,4.7272,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742043129932,4.005,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742043130321,4.005,1928.4,1928.3,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1742043130521,4.6664,1928.4,1928.3,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1742043130728,5.7034,1928.4,1928.3,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1742043132134,5.7034,1928.4,1928.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742043132533,5.7034,1928.4,1928.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043132534,1.03711,1928.2,1928.1,45.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742043135131,1.03711,1928.2,1928.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043135332,1.03711,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043135532,1.03711,1928.2,1928.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742043135933,2.36101,1928.2,1928.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742043139035,2.36101,1928.2,1928.1,5.64766]
["bitfinex-derivatives","ETHF0:USTF0",1742043140139,2.36101,1928.2,1928.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742043140344,1.03726,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043140542,4.33626,1928.0,1927.9,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742043140844,4.33626,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043141041,1.03732,1927.8,1927.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742043141443,1.03732,1927.8,1927.7,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742043141644,2.46612,1927.8,1927.7,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742043141845,1.4288,1927.8,1927.7,43.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742043142042,0.7037,1927.8,1927.7,43.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742043142541,1.45357504,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742043142746,0.00777504,1927.9,1927.8,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742043143446,0.00777504,1927.9,1927.8,43.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742043145446,0.00777504,1927.9,1927.8,46.43892]
["bitfinex-derivatives","ETHF0:USTF0",1742043146937,1.04504504,1927.9,1927.8,46.43892]
["bitfinex-derivatives","ETHF0:USTF0",1742043147544,0.00777504,1927.9,1927.5,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742043147750,1.03738,1927.7,1927.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742043148150,2.39198,1927.7,1927.6,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1742043148849,5.3326,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742043149046,5.01532,1927.8,1927.7,5.61218]
["bitfinex-derivatives","ETHF0:USTF0",1742043149246,5.01532,1927.8,1927.7,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742043149553,6.41072,1927.8,1927.7,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742043151753,6.41072,1927.8,1927.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742043156755,1.03738,1927.7,1927.6,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742043156956,2.47548,1927.7,1927.6,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742043157454,1.03738,1927.7,1927.6,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742043157655,2.47548,1927.7,1927.6,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742043158254,2.47548,1927.7,1927.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742043158650,2.47548,1927.7,1927.6,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742043160062,2.47548,1927.7,1927.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742043162253,5.78148,1927.7,1927.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742043164257,6.45448,1927.7,1927.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742043166663,1.03738,1927.7,1927.6,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1742043166861,4.34038,1927.7,1927.6,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1742043167160,3.303,1927.7,1927.6,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1742043167358,3.303,1927.7,1927.6,3.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742043167558,1.04507504,1927.9,1927.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1742043167756,4.34907504,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742043167959,1.03732,1927.8,1927.7,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1742043168355,5.79628504,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742043168555,5.79628504,1927.9,1927.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742043174065,6.4662805,1927.9,1927.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742043174266,7.49588751,1927.9,1927.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742043175270,7.49597144,1927.9,1927.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742043175460,6.82589205,1927.9,1927.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742043175969,5.79628504,1927.9,1927.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742043176667,6.46664544,1927.9,1927.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742043177169,7.49625245,1927.9,1927.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742043184371,1.03738,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043184570,1.03748,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043185164,1.03748,1927.5,1927.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043185767,2.39278,1927.5,1927.4,45.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742043186269,1.03779,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043186577,1.03779,1927.0,1926.4,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1742043186578,3.324,1927.0,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043186769,4.36179,1927.0,1926.8,42.54205]
["bitfinex-derivatives","ETHF0:USTF0",1742043187068,4.36956504,1927.0,1926.8,43.21865]
["bitfinex-derivatives","ETHF0:USTF0",1742043187269,3.33177504,1927.0,1926.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043187469,3.33177504,1927.0,1926.9,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742043187664,0.00777504,1927.0,1926.9,9.70351]
["bitfinex-derivatives","ETHF0:USTF0",1742043188473,0.00777504,1927.0,1926.9,50.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742043189175,1.04552504,1927.0,1926.9,49.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742043189362,1.04552504,1927.0,1926.9,50.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742043190072,0.00777504,1927.0,1926.9,50.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742043190565,0.00777504,1927.0,1926.9,56.21131]
["bitfinex-derivatives","ETHF0:USTF0",1742043190776,0.00777504,1927.0,1926.9,53.71131]
["bitfinex-derivatives","ETHF0:USTF0",1742043191177,0.00777504,1927.0,1926.9,56.21131]
["bitfinex-derivatives","ETHF0:USTF0",1742043192473,5.27400855,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742043192868,3.2078,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742043193773,5.65938,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742043193973,4.6219,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742043194172,1.4141,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742043194571,1.03748,1927.5,1927.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742043195477,7.12634504,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742043195783,2.09467504,1927.6,1927.5,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742043195978,4.01257504,1927.6,1927.5,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742043196174,3.33977504,1927.6,1927.5,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742043196376,3.33977504,1927.6,1927.5,5.68898]
["bitfinex-derivatives","ETHF0:USTF0",1742043197271,0.00777504,1927.6,1927.5,5.68898]
["bitfinex-derivatives","ETHF0:USTF0",1742043198083,1.02859886,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742043198279,2.06586886,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742043198583,2.46717,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742043198772,8.60565886,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742043199085,5.27362886,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742043199476,5.66629886,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742043199676,3.2078,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742043200780,4.24501,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742043200982,5.66295,1928.0,1927.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742043201183,1.4179,1927.9,1927.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742043202287,1.4179,1927.9,1927.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1742043202481,4.24506,1928.0,1927.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1742043202482,4.24506,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742043202678,5.66296,1928.0,1927.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742043203590,1.03738,1927.7,1927.6,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742043203785,1.03736,1927.8,1927.7,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742043204186,2.42556,1927.8,1927.7,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742043204488,1.3882,1927.8,1927.7,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742043204884,2.8142,1927.8,1927.7,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742043205388,2.8142,1927.8,1927.7,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742043206689,2.1532,1927.8,1927.7,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742043208390,3.19052,1927.8,1927.7,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742043208887,2.1532,1927.8,1927.7,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742043209278,3.19052,1927.8,1927.7,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742043209482,3.19052,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043209683,3.19052,1927.8,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742043209684,7.95445,1927.8,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742043209882,1.03752,1927.5,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742043210885,2.44512,1927.5,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742043211191,1.4076,1927.5,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742043211391,2.44508,1927.5,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742043211591,1.4076,1927.5,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742043212493,1.71055,1927.6,1927.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742043212494,1.03743,1927.7,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043212686,2.44503,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742043212992,1.4076,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742043215299,4.0692,1927.8,1927.5,2.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742043215498,5.10655,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742043216696,3.18935,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742043217790,2.152,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742043220606,2.152,1927.8,1927.5,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742043220808,1.03743,1927.6,1927.5,7.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742043221114,1.03743,1927.6,1927.5,6.89343]
["bitfinex-derivatives","ETHF0:USTF0",1742043221306,1.72963,1927.6,1927.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742043221714,3.06663,1927.6,1927.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742043223524,2.0292,1927.6,1927.5,6.89348]
["bitfinex-derivatives","ETHF0:USTF0",1742043224916,1.337,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742043225217,0.6847,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742043225417,2.0484,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742043226112,3.08578,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742043226419,3.08578,1927.7,1927.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742043226420,1.03746,1927.6,1927.5,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742043226712,1.3637,1927.6,1927.5,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742043227611,1.3637,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742043228612,1.03748,1927.5,1927.4,10.10131]
["bitfinex-derivatives","ETHF0:USTF0",1742043228817,1.71068,1927.5,1927.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742043229017,1.71068,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043229514,1.71068,1927.5,1927.4,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1742043229718,1.3637,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742043230017,1.03748,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043230218,1.03748,1927.5,1927.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742043230614,1.03748,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043231120,1.03748,1927.5,1927.4,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742043235622,1.03748,1927.5,1927.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742043235924,1.03748,1927.5,1927.4,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742043236624,2.40113,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742043236924,2.40113,1927.6,1927.5,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1742043239822,1.3637,1927.6,1927.5,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1742043241228,3.34517635,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742043241420,4.82308911,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043241623,5.76295635,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043242130,4.72557635,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043242425,4.82308911,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043242624,2.41100911,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043243213,1.3804,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043243417,2.41778,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043243622,1.3804,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043245327,2.1031,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043245731,3.14048,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043246630,2.1031,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043250032,3.14048,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043250333,2.1031,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043252832,3.14048,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043256231,3.84168,1927.7,1927.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742043256732,1.03748,1927.5,1927.4,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1742043256929,1.03748,1927.5,1927.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742043257235,1.03748,1927.5,1927.3,1.04534504]
["bitfinex-derivatives","ETHF0:USTF0",1742043257236,1.03754,1927.4,1927.3,1.04534504]
["bitfinex-derivatives","ETHF0:USTF0",1742043257535,2.43504,1927.4,1927.3,1.04534504]
["bitfinex-derivatives","ETHF0:USTF0",1742043258236,3.78854,1927.4,1927.3,2.49154504]
["bitfinex-derivatives","ETHF0:USTF0",1742043258734,4.37153,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742043259035,5.09213,1927.5,1927.4,2.46334]
["bitfinex-derivatives","ETHF0:USTF0",1742043259232,5.09213,1927.5,1927.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742043259923,5.09213,1927.5,1927.4,2.46334]
["bitfinex-derivatives","ETHF0:USTF0",1742043260237,5.4226,1927.5,1927.4,2.46334]
["bitfinex-derivatives","ETHF0:USTF0",1742043260436,3.334,1927.5,1927.4,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1742043260731,1.03748,1927.5,1927.4,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1742043260929,2.40548,1927.5,1927.4,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1742043264337,1.368,1927.5,1927.4,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1742043264729,3.43786911,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742043264929,4.75576911,1927.6,1927.5,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1742043265737,5.69609228,1927.6,1927.5,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1742043266330,4.75576911,1927.6,1927.5,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1742043266838,4.75576911,1927.6,1927.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742043267038,5.69603438,1927.6,1927.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742043268341,1.03754,1927.4,1927.3,1.04534504]
["bitfinex-derivatives","ETHF0:USTF0",1742043268541,1.03754,1927.4,1927.3,2.49554504]
["bitfinex-derivatives","ETHF0:USTF0",1742043270335,1.03754,1927.4,1927.3,1.45797504]
["bitfinex-derivatives","ETHF0:USTF0",1742043272040,4.36654,1927.4,1927.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043272737,5.73674,1927.4,1927.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043272940,6.67700527,1927.4,1927.3,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043273443,1.03775,1927.0,1926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043274137,3.12125,1927.0,1926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043275037,6.32905,1927.0,1926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043275436,1.03781,1926.9,1926.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043275642,2.45431,1926.9,1926.8,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043276036,2.45431,1926.9,1926.8,40.80777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043276343,1.03797,1926.6,1926.5,4.94322]
["bitfinex-derivatives","ETHF0:USTF0",1742043276546,1.03797,1926.6,1926.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742043276740,1.03797,1926.6,1926.5,44.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742043277941,1.03797,1926.6,1926.5,45.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742043277942,1.76567,1926.6,1926.5,45.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742043281346,1.76567,1926.6,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043281347,4.97347,1926.6,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043281647,1.03806,1926.5,1926.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742043281838,3.10016,1926.5,1926.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742043282040,2.0621,1926.5,1926.4,43.18918]
["bitfinex-derivatives","ETHF0:USTF0",1742043282232,3.2078,1926.7,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742043282436,1.3902,1926.7,1926.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742043282636,2.42811,1926.7,1926.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742043284838,2.42811,1926.7,1926.6,2.38907]
["bitfinex-derivatives","ETHF0:USTF0",1742043285344,2.42811,1926.7,1926.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742043289251,1.03802,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043289448,1.03802,1926.5,1926.4,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742043290254,3.18552,1926.5,1926.4,43.23168]
["bitfinex-derivatives","ETHF0:USTF0",1742043290545,3.18552,1926.5,1926.4,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742043291449,1.03818,1926.2,1926.1,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1742043291645,1.03817,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742043291952,1.03817,1926.3,1926.2,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742043292249,1.4404,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742043292750,1.4404,1926.4,1926.3,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1742043293144,2.47848,1926.4,1926.3,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1742043293344,2.47848,1926.4,1926.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742043294750,7.24351,1926.4,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043295056,1.03831,1926.0,1925.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742043295254,1.03831,1926.0,1925.9,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1742043295653,7.24508,1926.0,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043295848,7.24508,1926.0,1925.6,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742043295849,1.03846,1925.7,1925.6,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742043296050,1.03846,1925.7,1925.6,41.83849]
["bitfinex-derivatives","ETHF0:USTF0",1742043296449,3.13816,1925.7,1925.6,41.83849]
["bitfinex-derivatives","ETHF0:USTF0",1742043296649,2.0997,1925.7,1925.6,41.83849]
["bitfinex-derivatives","ETHF0:USTF0",1742043297148,3.13815,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043297457,2.7994,1925.7,1925.6,41.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742043297652,2.7994,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043297852,3.83785,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043298158,3.341,1925.8,1925.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742043298353,5.70124,1925.8,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043298544,5.7012,1925.8,1925.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742043298857,1.03845,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043299043,3.01845,1925.7,1925.6,42.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742043300553,3.01845,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043301555,3.01845,1925.7,1925.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742043302259,3.01845,1925.7,1925.6,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742043303848,1.98,1925.7,1925.6,43.18861]
["bitfinex-derivatives","ETHF0:USTF0",1742043304456,3.341,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043304753,5.3797,1925.8,1925.7,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1742043305352,3.341,1925.8,1925.7,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1742043305758,4.3794,1925.8,1925.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742043305949,5.7569,1925.8,1925.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742043306256,1.03845,1925.7,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043306455,2.41595,1925.7,1925.6,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742043306754,1.3775,1925.7,1925.6,43.26171]
["bitfinex-derivatives","ETHF0:USTF0",1742043306953,1.03845,1925.7,1925.6,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742043307166,5.75694,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043307356,5.75694,1925.8,1925.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742043307660,4.7185,1925.8,1925.6,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742043307860,4.3794,1925.8,1925.7,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742043308262,3.341,1925.8,1925.7,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742043308659,4.3794,1925.8,1925.7,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742043308855,3.341,1925.8,1925.7,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742043309163,0.70527504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043309362,5.13062504,1925.9,1925.8,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742043309962,5.13062504,1925.9,1925.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742043310160,1.74362504,1925.9,1925.8,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742043310361,0.70527504,1925.9,1925.8,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742043310560,1.74362504,1925.9,1925.8,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742043310762,1.74362504,1925.9,1925.8,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742043311069,1.74362504,1925.9,1925.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742043312064,1.03845,1925.7,1925.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742043312961,1.03845,1925.7,1925.6,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1742043313362,1.03845,1925.7,1925.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742043313865,4.42445,1925.7,1925.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742043314268,4.42445,1925.7,1925.6,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1742043314466,3.386,1925.7,1925.6,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1742043315067,4.42445,1925.7,1925.6,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1742043315262,4.42445,1925.7,1925.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742043316572,4.42445,1925.7,1925.6,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1742043316765,3.386,1925.7,1925.6,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1742043316964,3.386,1925.7,1925.6,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1742043318761,3.386,1925.7,1925.6,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1742043319368,5.12666504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043319567,1.0384,1925.8,1925.7,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1742043319878,6.49835504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043320271,1.03843,1925.8,1925.7,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742043320474,2.41013,1925.8,1925.7,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742043321267,1.03845,1925.7,1925.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742043321471,2.41015,1925.7,1925.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742043322265,1.03851,1925.6,1925.5,45.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742043322476,3.08431,1925.6,1925.5,45.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742043323172,2.0458,1925.6,1925.5,45.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742043323773,1.03851,1925.6,1925.5,45.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742043324075,2.3762,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043324273,1.0385,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043324464,2.3762,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043325873,1.75863,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043326176,3.16893,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043326379,2.1305,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043326579,2.1305,1925.8,1925.7,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742043326880,3.1689,1925.8,1925.7,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742043327385,3.1689,1925.8,1925.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742043327780,2.1305,1925.8,1925.7,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742043327982,1.4103,1925.8,1925.7,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742043328484,2.4487,1925.8,1925.7,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742043328882,1.4103,1925.8,1925.7,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742043329278,2.4487,1925.8,1925.7,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742043329580,1.4103,1925.8,1925.7,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742043330189,1.97165207,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043330479,1.97165207,1925.9,1925.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1742043330480,1.03424492,1925.9,1925.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1742043331281,0.00777504,1925.9,1925.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1742043333689,0.00777504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043333690,1.44037504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043334286,0.00777504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043336590,1.37087504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043336789,2.08167504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043337483,3.12002504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043337684,3.79952504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043338393,2.76117504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043339392,1.0384,1925.8,1925.7,4.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742043339592,2.3516,1925.8,1925.7,4.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742043340289,2.3516,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043341495,2.3516,1925.8,1925.7,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742043341792,2.3516,1925.8,1925.6,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742043341793,2.3516,1925.8,1925.5,47.69451]
["bitfinex-derivatives","ETHF0:USTF0",1742043341999,1.03851,1925.6,1925.5,47.69451]
["bitfinex-derivatives","ETHF0:USTF0",1742043342293,1.03851,1925.6,1925.5,41.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742043342495,1.75871,1925.6,1925.5,41.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742043343194,1.75871,1925.6,1925.5,43.20461]
["bitfinex-derivatives","ETHF0:USTF0",1742043344193,1.75871,1925.6,1925.5,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742043344496,1.75871,1925.6,1925.5,43.20466]
["bitfinex-derivatives","ETHF0:USTF0",1742043345496,2.46931,1925.6,1925.5,43.20466]
["bitfinex-derivatives","ETHF0:USTF0",1742043345795,2.46931,1925.6,1925.5,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742043346595,2.46931,1925.6,1925.5,43.20466]
["bitfinex-derivatives","ETHF0:USTF0",1742043346997,2.46931,1925.6,1925.5,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742043348091,2.46931,1925.6,1925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043348497,2.46931,1925.6,1925.5,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742043348697,2.46931,1925.6,1925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043348899,2.46931,1925.6,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043348900,1.03856,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043349100,2.48596,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043349300,1.03867,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043349699,1.03872,1925.2,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043349911,2.8629,1925.2,1925.1,41.83878]
["bitfinex-derivatives","ETHF0:USTF0",1742043350104,3.368,1925.3,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742043350405,1.03867,1925.3,1925.2,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1742043350702,1.03868,1925.3,1925.2,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742043350901,1.03868,1925.3,1925.2,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1742043351101,2.38798,1925.3,1925.2,3.19088]
["bitfinex-derivatives","ETHF0:USTF0",1742043351902,2.38798,1925.3,1925.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742043352203,2.38798,1925.3,1925.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742043353002,4.8135,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742043353003,5.85213,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742043353203,7.20683,1925.4,1925.3,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1742043357605,1.3547,1925.4,1925.3,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1742043357902,1.74595,1925.6,1925.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742043358104,6.53135,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043358502,3.14035,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043359110,2.1019,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043360508,3.40377504,1925.9,1925.7,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742043360708,0.7065,1925.8,1925.6,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742043360905,1.03851,1925.6,1925.5,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1742043361206,1.03849,1925.7,1925.5,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1742043361805,0.7065,1925.8,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043362110,1.03851,1925.6,1925.5,4.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742043362309,1.03849,1925.7,1925.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742043363115,2.48929,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043363412,4.11097504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043363712,1.41977504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043364214,0.70757504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043364412,0.00777504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043364713,1.04612504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043364924,1.45857504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043365505,2.49692504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043365710,0.00777504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043370120,1.42887504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043370616,2.46722504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043371214,0.00777504,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043374318,0.6616,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742043374518,2.1044,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742043375211,3.14253,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742043377020,1.03819,1926.2,1926.1,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742043377221,2.48099,1926.2,1926.0,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742043377421,1.03824,1926.1,1926.0,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742043377621,1.3959,1926.1,1926.0,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742043378223,1.3959,1926.1,1925.9,13.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742043378224,1.03829,1926.0,1925.9,10.10212]
["bitfinex-derivatives","ETHF0:USTF0",1742043378415,2.42139,1926.0,1925.9,10.10212]
["bitfinex-derivatives","ETHF0:USTF0",1742043379222,1.3831,1926.0,1925.9,10.10212]
["bitfinex-derivatives","ETHF0:USTF0",1742043379932,2.42139,1926.0,1925.9,10.10212]
["bitfinex-derivatives","ETHF0:USTF0",1742043380724,1.3831,1926.0,1925.9,10.10212]
["bitfinex-derivatives","ETHF0:USTF0",1742043381927,2.42139,1926.0,1925.9,10.10212]
["bitfinex-derivatives","ETHF0:USTF0",1742043382323,2.42139,1926.0,1925.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742043382529,2.42139,1926.0,1925.9,10.10215]
["bitfinex-derivatives","ETHF0:USTF0",1742043382825,2.42139,1926.0,1925.9,11.53005]
["bitfinex-derivatives","ETHF0:USTF0",1742043383231,2.42139,1926.0,1925.9,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1742043383727,2.42139,1926.0,1925.9,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1742043383928,2.42139,1926.0,1925.9,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1742043386129,1.76519,1926.0,1925.9,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742043388428,1.76519,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043390231,1.76519,1926.0,1925.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742043390432,1.0384,1925.8,1925.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043390627,1.0384,1925.8,1925.7,1.32857504]
["bitfinex-derivatives","ETHF0:USTF0",1742043391138,2.4511,1925.8,1925.7,1.32857504]
["bitfinex-derivatives","ETHF0:USTF0",1742043391836,2.4511,1925.8,1925.7,2.36701504]
["bitfinex-derivatives","ETHF0:USTF0",1742043392634,2.4511,1925.8,1925.7,1.32857504]
["bitfinex-derivatives","ETHF0:USTF0",1742043393531,2.4511,1925.8,1925.7,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1742043395937,1.03851,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043396529,1.76101,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043396839,0.7225,1925.6,1925.5,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742043397036,0.7225,1925.6,1925.5,4.93376]
["bitfinex-derivatives","ETHF0:USTF0",1742043397236,1.76101,1925.6,1925.5,4.93376]
["bitfinex-derivatives","ETHF0:USTF0",1742043397442,3.16371,1925.6,1925.5,4.93376]
["bitfinex-derivatives","ETHF0:USTF0",1742043398728,3.16371,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043399237,3.16371,1925.6,1925.5,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742043399624,2.1252,1925.6,1925.5,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742043400639,2.1252,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043402438,3.16371,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043402937,2.44121,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043403140,1.4027,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043403940,2.44121,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043404438,1.4027,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043404838,2.44121,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043405741,2.44121,1925.6,1925.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742043406128,2.44121,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043406544,1.4027,1925.6,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742043406837,1.03845,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043407043,1.03845,1925.7,1925.6,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742043407239,2.36845,1925.7,1925.6,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742043407830,2.36845,1925.7,1925.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742043408038,2.36845,1925.7,1925.6,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742043409541,1.33,1925.7,1925.6,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742043410036,2.36845,1925.7,1925.6,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742043410744,2.36845,1925.7,1925.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742043412046,2.36845,1925.7,1925.6,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742043416251,5.57625,1925.7,1925.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742043416552,1.03856,1925.5,1925.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742043416936,0.6736,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742043417150,1.71211,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742043417550,2.041,1925.6,1925.5,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742043417745,3.07951,1925.6,1925.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742043418048,3.07951,1925.6,1925.5,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742043418853,3.07951,1925.6,1925.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742043419044,3.07951,1925.6,1925.5,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742043420455,2.041,1925.6,1925.5,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742043422058,3.07951,1925.6,1925.5,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742043423156,2.59655,1925.4,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043423349,4.541,1925.6,1924.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742043423350,3.2078,1925.1,1924.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742043423552,1.03894,1924.8,1924.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742043423748,1.03892,1924.9,1924.7,42.922]
["bitfinex-derivatives","ETHF0:USTF0",1742043424056,2.42272,1924.9,1924.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742043424254,1.03894,1924.8,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043424462,2.42274,1924.8,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043425849,2.42274,1924.8,1924.7,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742043426250,3.13134,1924.8,1924.7,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742043429862,3.13134,1924.8,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043429863,1.03905,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043430055,1.0391,1924.5,1924.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742043430358,1.0391,1924.5,1924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043430558,1.7342,1924.5,1924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043430759,0.70214018,1924.6,1924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043431057,1.05742018,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043431362,1.03908,1924.6,1924.5,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742043431654,1.05735588,1924.6,1924.5,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742043431861,0.01830588,1924.6,1924.5,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742043432661,1.05735588,1924.6,1924.5,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742043432953,1.05735588,1924.6,1924.5,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742043433158,1.07566094,1924.6,1924.5,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742043433861,1.07566094,1924.6,1924.5,46.7705]
["bitfinex-derivatives","ETHF0:USTF0",1742043434058,1.07566094,1924.6,1924.5,43.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742043434762,2.54186518,1924.6,1924.5,43.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742043435165,0.05491518,1924.6,1924.5,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742043435849,1.09396518,1924.6,1924.5,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742043436363,1.11229092,1924.6,1924.5,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742043436564,0.07324092,1924.6,1924.5,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742043437157,0.07324092,1924.6,1924.5,50.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742043437359,1.03888,1925.0,1924.5,49.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742043437563,1.03888,1925.0,1924.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742043437760,1.03888,1925.0,1924.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742043438064,1.03901,1924.7,1924.6,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742043438261,1.03905,1924.6,1924.5,44.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742043438464,1.03905,1924.6,1924.5,41.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742043438667,1.03905,1924.6,1924.5,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742043438867,1.03905,1924.6,1924.5,41.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742043439468,1.3141,1924.7,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043439469,1.03916,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043439670,1.05748554,1924.4,1924.3,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1742043439983,0.01832554,1924.4,1924.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043440171,0.01832554,1924.4,1924.3,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1742043440765,0.01832554,1924.4,1924.3,45.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742043441261,0.01832554,1924.4,1924.3,46.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742043441455,0.03665108,1924.4,1924.3,46.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742043441667,1.43715108,1924.4,1924.3,46.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742043441864,2.47631108,1924.4,1924.3,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742043443167,2.49458639,1924.4,1924.3,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742043443468,2.49458639,1924.4,1924.3,46.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742043443664,2.49458639,1924.4,1924.3,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742043444064,2.49458639,1924.4,1924.3,46.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742043444664,1.45542639,1924.4,1924.3,46.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742043445173,2.49458639,1924.4,1924.3,46.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742043445970,2.49458639,1924.4,1924.3,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742043446567,3.15388639,1924.4,1924.3,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742043447262,3.81748639,1924.4,1924.3,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742043447570,3.81748639,1924.4,1924.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1742043449765,3.81748639,1924.4,1924.3,43.27421]
["bitfinex-derivatives","ETHF0:USTF0",1742043449966,3.81748639,1924.4,1924.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1742043455068,1.03926,1924.2,1924.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742043455270,1.03926,1924.2,1924.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742043455468,1.03926,1924.2,1924.1,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742043456065,1.09418639,1924.2,1924.1,46.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742043456372,1.09418639,1924.2,1924.1,43.17712]
["bitfinex-derivatives","ETHF0:USTF0",1742043456570,0.05492639,1924.2,1924.1,43.17712]
["bitfinex-derivatives","ETHF0:USTF0",1742043456873,0.05492639,1924.2,1924.1,46.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742043461571,5.45420408,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742043461572,1.02906408,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742043461978,7.9544,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043462177,4.5794,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043462482,3.2078,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043462674,4.5258,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043462975,5.56485,1924.6,1924.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742043463371,5.56485,1924.6,1924.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742043463771,5.56485,1924.6,1924.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742043464778,4.5258,1924.6,1924.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742043464979,5.56485,1924.6,1924.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742043465379,6.27605,1924.6,1924.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742043466282,6.27605,1924.6,1924.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742043466877,1.03916,1924.4,1924.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742043467085,1.03916,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043467983,1.03926,1924.2,1924.1,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742043468284,1.03926,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043468684,1.72306,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043469683,1.3145,1924.3,1924.1,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742043469991,2.35371,1924.3,1924.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742043471585,2.35371,1924.3,1924.2,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742043471981,4.95179,1924.4,1924.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742043472172,3.2078,1924.4,1924.3,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1742043472578,3.10783,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742043472778,3.10783,1924.5,1924.4,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742043473490,1.365,1924.5,1924.4,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742043474084,1.74387,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043474288,3.10887,1924.6,1924.5,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742043475091,3.10887,1924.6,1924.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742043475282,3.10887,1924.6,1924.5,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742043475790,3.10887,1924.6,1924.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742043476091,3.10887,1924.6,1924.5,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742043477191,3.10887,1924.6,1924.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742043478989,3.10887,1924.6,1924.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742043480591,1.365,1924.6,1924.5,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742043480788,2.40405,1924.6,1924.5,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742043481293,2.40405,1924.6,1924.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742043483194,2.40405,1924.6,1924.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742043484494,1.365,1924.6,1924.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742043487596,1.365,1924.6,1924.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742043488092,0.6664,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742043488290,1.9783,1924.7,1924.6,3.15445]
["bitfinex-derivatives","ETHF0:USTF0",1742043488593,1.3119,1924.7,1924.6,3.15445]
["bitfinex-derivatives","ETHF0:USTF0",1742043490993,2.06831404,1925.0,1924.6,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742043491199,2.77651404,1925.0,1924.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742043491403,1.74705,1925.0,1924.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742043491597,1.03889,1924.9,1924.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742043491792,0.7082,1925.0,1924.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742043492301,1.74707,1925.0,1924.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742043492510,1.74707,1925.0,1924.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742043493898,3.13967,1925.0,1924.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742043499704,3.13967,1925.0,1924.9,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1742043499908,3.13967,1925.0,1924.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742043500816,3.13967,1925.0,1924.7,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742043500817,1.03894,1924.8,1924.7,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742043501404,1.76124,1924.8,1924.7,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742043502112,1.76124,1924.8,1924.7,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1742043503113,0.7223,1924.8,1924.7,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1742043503511,3.12864,1924.8,1924.7,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1742043505917,3.12864,1924.8,1924.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742043506114,3.12864,1924.8,1924.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1742043508014,3.12864,1924.8,1924.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742043508614,3.12864,1924.8,1924.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1742043508913,3.12864,1924.8,1924.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742043509708,3.12864,1924.8,1924.7,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1742043511015,3.12864,1924.8,1924.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742043511522,4.6871,1924.8,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043511815,4.6871,1924.8,1924.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742043511816,1.03921,1924.3,1924.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742043512713,1.4056,1924.3,1924.2,2.46636]
["bitfinex-derivatives","ETHF0:USTF0",1742043513314,1.3595,1924.4,1924.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742043513616,2.7651,1924.4,1924.3,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1742043514013,3.2078,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742043514211,1.4056,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742043515719,1.4056,1924.7,1924.6,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742043521027,1.4056,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742043521227,2.44459,1924.7,1924.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742043521927,2.44459,1924.7,1924.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742043522128,1.4056,1924.7,1924.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742043522328,2.44459,1924.7,1924.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742043522934,8.28359,1924.7,1924.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742043523234,1.0391,1924.5,1924.4,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742043523440,1.0391,1924.5,1924.4,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742043523631,3.8745,1924.6,1924.4,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742043523932,1.03916,1924.4,1924.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742043524137,1.4499,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742043525030,2.489,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742043525834,2.489,1924.5,1924.3,4.93107]
["bitfinex-derivatives","ETHF0:USTF0",1742043526133,1.4499,1924.4,1924.3,4.93107]
["bitfinex-derivatives","ETHF0:USTF0",1742043528740,2.48906,1924.4,1924.3,4.93111]
["bitfinex-derivatives","ETHF0:USTF0",1742043529740,1.4499,1924.4,1924.3,4.93111]
["bitfinex-derivatives","ETHF0:USTF0",1742043530334,1.4344,1924.5,1924.4,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742043532243,1.4344,1924.5,1924.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742043532244,1.3855,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043532443,2.8199,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043534144,1.4344,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043534337,1.4344,1924.6,1924.4,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742043534533,2.4735,1924.6,1924.4,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742043534745,0.674,1924.5,1924.4,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742043535046,2.0639,1924.5,1924.4,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742043537547,1.3899,1924.5,1924.4,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742043537751,1.70344,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742043538049,3.02064,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742043538251,1.03905,1924.6,1924.5,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742043538448,1.3172,1924.6,1924.5,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742043539449,2.35625,1924.6,1924.5,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742043540247,1.0391,1924.5,1924.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742043540446,2.4162,1924.5,1924.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742043542449,1.3771,1924.5,1924.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742043542754,2.4162,1924.5,1924.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742043543246,2.4162,1924.5,1924.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742043543448,1.03916,1924.4,1924.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742043543647,2.39226,1924.4,1924.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742043544155,1.03921,1924.3,1924.2,41.83923]
["bitfinex-derivatives","ETHF0:USTF0",1742043544456,2.43191,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043544656,3.87401,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043546156,3.87401,1924.3,1924.2,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742043550057,3.87401,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043552660,7.25401,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043553864,7.25401,1924.3,1924.2,42.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742043555957,7.25401,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043564572,7.25401,1924.3,1924.2,42.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742043565865,7.25401,1924.3,1924.2,43.18576]
["bitfinex-derivatives","ETHF0:USTF0",1742043566268,7.27228531,1924.3,1924.2,43.18576]
["bitfinex-derivatives","ETHF0:USTF0",1742043566468,1.46037531,1924.3,1924.2,43.18576]
["bitfinex-derivatives","ETHF0:USTF0",1742043567465,2.49958531,1924.3,1924.2,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742043567659,2.49958531,1924.3,1924.1,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742043567660,1.03931,1924.2,1924.1,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742043567865,2.41241,1924.2,1924.1,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742043568071,2.41241,1924.2,1924.1,41.83929]
["bitfinex-derivatives","ETHF0:USTF0",1742043568767,2.44896062,1924.2,1924.1,41.83929]
["bitfinex-derivatives","ETHF0:USTF0",1742043568968,3.16776062,1924.2,1924.1,41.83929]
["bitfinex-derivatives","ETHF0:USTF0",1742043569273,3.18603593,1924.2,1924.1,41.83929]
["bitfinex-derivatives","ETHF0:USTF0",1742043569473,1.09408593,1924.2,1924.1,43.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742043570871,1.11235008,1924.2,1924.1,43.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742043572373,1.04704565,1924.3,1924.2,0.94790577]
["bitfinex-derivatives","ETHF0:USTF0",1742043572571,0.00779565,1924.3,1924.2,2.25950577]
["bitfinex-derivatives","ETHF0:USTF0",1742043573875,1.0652698,1924.3,1924.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742043574077,2.4217698,1924.3,1924.2,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742043574975,2.4217698,1924.3,1924.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742043575477,2.44003395,1924.3,1924.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742043575883,1.03926,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043576083,3.87626,1924.2,1924.1,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742043576485,4.94125072,1924.2,1924.1,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742043576884,3.87626,1924.2,1924.1,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742043577085,3.93103572,1924.2,1924.1,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742043578083,0.05477572,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043578282,1.09403572,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043578484,2.47273572,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043578785,2.49098314,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043580185,1.46376916,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043580386,0.08506916,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043581286,1.12432916,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043585792,1.14256541,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043585990,2.57626541,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043587599,2.59450166,1924.2,1924.1,43.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742043588994,2.59450166,1924.2,1924.1,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742043590598,2.59450166,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043594202,5.80230166,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043602107,1.03948,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043602301,4.39248,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043602601,4.51402166,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043603311,4.51402166,1923.8,1923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043603905,7.27582166,1923.8,1923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043604213,3.92282166,1923.8,1923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043604513,0.12154166,1923.8,1923.7,43.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742043604809,0.12154166,1923.8,1923.7,44.54973]
["bitfinex-derivatives","ETHF0:USTF0",1742043605210,0.12154166,1923.8,1923.7,47.75753]
["bitfinex-derivatives","ETHF0:USTF0",1742043623116,4.6197,1924.2,1924.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742043623325,0.00779565,1924.3,1924.2,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742043625219,0.00779565,1924.3,1924.2,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742043626625,1.43219565,1924.3,1924.2,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742043629818,2.13349565,1924.3,1924.2,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742043630727,1.43219565,1924.3,1924.2,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742043631226,0.00779565,1924.3,1924.2,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742043632728,1.38,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742043632929,0.71,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043633119,2.0921,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043633320,1.3821,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742043634229,1.3821,1924.6,1924.5,41.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742043636828,0.71779565,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742043637028,0.71779565,1924.7,1924.6,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742043637220,0.00779565,1924.7,1924.6,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742043637420,0.00779565,1924.7,1924.6,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742043637820,0.00779565,1924.7,1924.6,43.84965]
["bitfinex-derivatives","ETHF0:USTF0",1742043638423,1.43619565,1924.7,1924.6,43.84965]
["bitfinex-derivatives","ETHF0:USTF0",1742043643632,1.43619565,1924.7,1924.6,44.50655]
["bitfinex-derivatives","ETHF0:USTF0",1742043647431,2.47518565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043648229,1.43619565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043649034,2.47518565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043649234,1.43619565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043649535,2.47518565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043649726,1.43619565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043650421,2.47518565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043651234,1.43619565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043651536,2.47518565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043651721,1.43619565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043652436,2.47518565,1924.7,1924.6,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742043652936,2.47518565,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043654238,2.49335441,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043655732,1.45436441,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043655936,1.47253317,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043657440,2.51152317,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043657742,2.52980407,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043658238,1.49081407,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043658537,2.52980407,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043659740,2.54627715,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043660630,1.50728715,1924.7,1924.6,43.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742043660837,0.07888715,1924.7,1924.6,46.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742043662645,1.44768715,1924.7,1924.6,46.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742043664550,0.07888715,1924.7,1924.6,46.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742043665736,0.09711224,1924.7,1924.6,46.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742043665937,2.69455093,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742043666146,3.35092303,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742043666445,3.45196632,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742043666646,4.17516632,1925.0,1924.8,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742043666847,1.4066,1924.9,1924.8,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742043667146,3.46476197,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742043667340,3.46476197,1925.0,1924.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742043667341,3.48298706,1925.0,1924.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742043667537,1.41642074,1925.0,1924.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742043668648,2.82302074,1925.0,1924.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742043669043,2.84124583,1925.0,1924.9,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742043669247,1.02773632,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742043669848,1.03872,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742043670141,1.03872,1925.2,1925.1,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1742043670441,7.26649749,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742043670442,4.23553632,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742043670651,6.69265632,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742043670850,4.6263,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742043671145,4.6263,1925.4,1925.3,1.69787]
["bitfinex-derivatives","ETHF0:USTF0",1742043671543,4.0225741,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043671745,0.00779565,1925.5,1925.4,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742043671947,0.02421188,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742043672243,1.44271188,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742043672849,1.44271188,1925.5,1925.4,41.83862]
["bitfinex-derivatives","ETHF0:USTF0",1742043673341,0.02421188,1925.5,1925.4,41.83862]
["bitfinex-derivatives","ETHF0:USTF0",1742043674440,1.46061188,1925.5,1925.4,41.83862]
["bitfinex-derivatives","ETHF0:USTF0",1742043677540,2.49917188,1925.5,1925.4,41.83862]
["bitfinex-derivatives","ETHF0:USTF0",1742043677741,1.46061188,1925.5,1925.4,41.83862]
["bitfinex-derivatives","ETHF0:USTF0",1742043679352,2.49917188,1925.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043679646,1.03862,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043679861,3.16322,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043680149,3.17963623,1925.4,1925.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043680851,3.17963623,1925.4,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043681854,6.38743623,1925.4,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043682555,1.03867,1925.3,1925.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043682753,6.35557,1925.3,1925.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043682954,6.37198623,1925.3,1925.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043683153,7.39580901,1925.3,1925.2,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043684055,6.37198623,1925.3,1925.2,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043687954,3.05098623,1925.3,1925.2,41.84651565]
["bitfinex-derivatives","ETHF0:USTF0",1742043688253,3.05098623,1925.3,1925.2,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043688851,2.39228623,1925.3,1925.2,41.84651565]
["bitfinex-derivatives","ETHF0:USTF0",1742043689457,1.35361623,1925.3,1925.2,41.84651565]
["bitfinex-derivatives","ETHF0:USTF0",1742043690254,0.01641623,1925.3,1925.2,43.94401565]
["bitfinex-derivatives","ETHF0:USTF0",1742043690559,1.05508623,1925.3,1925.2,43.94401565]
["bitfinex-derivatives","ETHF0:USTF0",1742043690760,2.42288623,1925.3,1925.2,43.94401565]
["bitfinex-derivatives","ETHF0:USTF0",1742043692759,2.42288623,1925.3,1925.2,42.90529565]
["bitfinex-derivatives","ETHF0:USTF0",1742043693649,2.42288623,1925.3,1925.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043694153,2.42288623,1925.3,1925.2,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043697264,2.42288623,1925.3,1925.2,42.17689565]
["bitfinex-derivatives","ETHF0:USTF0",1742043699455,0.01641623,1925.3,1925.2,43.21561565]
["bitfinex-derivatives","ETHF0:USTF0",1742043699855,0.01641623,1925.3,1925.2,43.90041565]
["bitfinex-derivatives","ETHF0:USTF0",1742043702966,1.44199565,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742043703266,0.00779565,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742043703564,0.00779565,1925.5,1925.4,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742043708070,5.54330258,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043708271,6.58170258,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043710670,6.58170258,1925.8,1925.7,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1742043711172,5.54330258,1925.8,1925.7,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1742043711767,6.58170258,1925.8,1925.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742043712072,1.03845,1925.7,1925.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742043712366,3.17215,1925.7,1925.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742043712572,1.03858,1925.5,1925.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742043713272,3.12398,1925.5,1925.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742043713881,2.0854,1925.5,1925.4,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742043714374,1.4202,1925.5,1925.4,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742043714574,4.24635,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742043714772,4.24635,1925.6,1925.5,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742043714971,5.66655,1925.6,1925.5,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742043717268,4.628,1925.6,1925.5,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742043717582,1.4202,1925.6,1925.5,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742043717868,2.45871,1925.6,1925.5,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742043718074,1.4202,1925.6,1925.5,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742043718773,3.62838375,1925.8,1925.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742043718979,3.39744347,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043719175,1.97280258,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043719381,1.97280258,1925.8,1925.7,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742043720172,0.93440258,1925.8,1925.7,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742043720372,1.97280258,1925.8,1925.7,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742043721680,0.93440258,1925.8,1925.7,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742043722772,1.97280258,1925.8,1925.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742043723271,0.93440258,1925.8,1925.7,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742043723978,1.97280258,1925.8,1925.6,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742043724184,1.72505,1925.7,1925.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742043725181,1.72505,1925.7,1925.5,4.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742043725182,1.03851,1925.6,1925.5,4.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742043725381,1.72861,1925.6,1925.5,4.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742043725983,1.72861,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043726290,0.6901,1925.6,1925.5,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742043726590,1.72509,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043726777,1.3767,1925.7,1925.6,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1742043726977,2.41515,1925.7,1925.6,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1742043727385,2.41515,1925.7,1925.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742043727585,1.3767,1925.7,1925.6,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1742043728283,1.96194945,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043728474,1.96194945,1925.8,1925.7,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742043729578,0.93440258,1925.8,1925.7,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742043729882,2.29280258,1925.8,1925.7,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742043730481,3.33120258,1925.8,1925.7,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1742043730884,1.03845,1925.7,1925.6,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742043731082,3.88745,1925.7,1925.6,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742043731886,2.849,1925.7,1925.6,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742043736287,2.849,1925.7,1925.6,3.06797]
["bitfinex-derivatives","ETHF0:USTF0",1742043736892,3.88745,1925.7,1925.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742043737897,2.849,1925.7,1925.6,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742043739286,1.41,1925.7,1925.6,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742043740790,2.90190605,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043740988,1.96345905,1925.8,1925.7,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742043741592,1.96345905,1925.8,1925.7,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1742043741888,0.93440258,1925.8,1925.7,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1742043743697,0.93440258,1925.8,1925.7,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742043743990,2.99800258,1925.8,1925.7,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742043748198,3.68270258,1925.8,1925.7,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742043750898,2.33480258,1925.8,1925.7,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742043751399,0.93440258,1925.8,1925.7,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742043752103,1.02905647,1926.0,1925.7,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742043752301,2.35155647,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742043752803,2.35155647,1926.0,1925.9,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1742043752999,1.3225,1926.0,1925.9,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1742043753502,2.36079,1926.0,1925.9,43.18475]
["bitfinex-derivatives","ETHF0:USTF0",1742043753801,2.36079,1926.0,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043755998,5.56859,1926.0,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043756397,6.29732598,1926.0,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043756900,7.32638245,1926.0,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043761911,3.38984647,1926.0,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043762807,2.35155647,1926.0,1925.9,41.83835]
["bitfinex-derivatives","ETHF0:USTF0",1742043763110,2.35155647,1926.0,1925.9,42.50405]
["bitfinex-derivatives","ETHF0:USTF0",1742043763705,2.35155647,1926.0,1925.9,43.91885]
["bitfinex-derivatives","ETHF0:USTF0",1742043763907,2.36079,1926.0,1925.9,43.91885]
["bitfinex-derivatives","ETHF0:USTF0",1742043765012,2.36079,1926.0,1925.9,43.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742043765216,2.36079,1926.0,1925.9,42.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742043765813,2.36079,1926.0,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043769511,2.36079,1926.0,1925.9,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742043770710,2.36079,1926.0,1925.9,43.16235]
["bitfinex-derivatives","ETHF0:USTF0",1742043771500,2.36079,1926.0,1925.9,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742043772603,2.36079,1926.0,1925.9,43.16235]
["bitfinex-derivatives","ETHF0:USTF0",1742043773412,2.36079,1926.0,1925.9,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742043773816,2.36079,1926.0,1925.9,43.16235]
["bitfinex-derivatives","ETHF0:USTF0",1742043774012,2.36079,1926.0,1925.9,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742043774208,2.36079,1926.0,1925.9,43.16235]
["bitfinex-derivatives","ETHF0:USTF0",1742043775312,2.36079,1926.0,1925.9,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742043776516,2.36079,1926.0,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043776713,2.36079,1926.0,1925.9,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742043777714,2.36079,1926.0,1925.9,43.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742043778421,2.36079,1926.0,1925.9,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742043782414,1.03856,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043782620,1.03856,1925.5,1925.4,4.24642]
["bitfinex-derivatives","ETHF0:USTF0",1742043783020,1.03856,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043783522,1.03856,1925.5,1925.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742043783715,1.03856,1925.5,1925.4,45.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742043784118,2.37306,1925.5,1925.4,46.46472]
["bitfinex-derivatives","ETHF0:USTF0",1742043784624,2.37306,1925.5,1925.4,45.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742043785520,2.37306,1925.5,1925.4,46.46472]
["bitfinex-derivatives","ETHF0:USTF0",1742043786928,1.3345,1925.5,1925.4,46.46472]
["bitfinex-derivatives","ETHF0:USTF0",1742043788021,2.37306,1925.5,1925.4,46.46472]
["bitfinex-derivatives","ETHF0:USTF0",1742043788221,2.37306,1925.5,1925.4,43.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742043789237,2.37306,1925.5,1925.4,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742043790326,2.37306,1925.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043791816,5.58086,1925.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043793829,5.58086,1925.5,1925.4,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742043795430,2.37306,1925.5,1925.4,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742043795825,5.58086,1925.5,1925.4,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742043796025,2.37306,1925.5,1925.4,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742043796226,4.35653,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742043796523,1.03851,1925.6,1925.5,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742043797532,9.0918,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043797734,10.13025,1925.7,1925.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742043797940,11.48395,1925.7,1925.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742043799035,11.47154335,1925.7,1925.6,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742043799337,10.11784335,1925.7,1925.6,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742043799538,9.0918,1925.7,1925.6,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742043799748,4.5615,1925.7,1925.6,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742043800035,5.59995,1925.7,1925.6,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742043800244,2.39215,1925.7,1925.6,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742043800444,2.39215,1925.7,1925.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742043802548,2.39215,1925.7,1925.6,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742043805147,2.9802015,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043805349,2.9802015,1925.8,1925.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742043805548,4.3786015,1925.8,1925.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742043805854,2.9802015,1925.8,1925.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742043806052,2.06485331,1925.8,1925.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742043806247,1.03844,1925.8,1925.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742043806550,2.43684,1925.8,1925.7,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742043806943,7.57412266,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043807254,4.23421331,1925.9,1925.8,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742043807557,3.2078,1925.9,1925.8,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742043808053,4.24615,1925.9,1925.8,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742043808253,5.56735,1925.9,1925.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742043808753,6.27835,1925.9,1925.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742043808951,6.27835,1925.9,1925.8,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742043810258,5.24,1925.9,1925.8,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742043810553,5.56735,1925.9,1925.8,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742043811852,1.03851,1925.6,1925.5,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742043812054,1.03851,1925.6,1925.5,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1742043816460,2.48081,1925.6,1925.5,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1742043816664,2.48081,1925.6,1925.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742043817250,1.03856,1925.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043817558,3.83596,1925.5,1925.4,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1742043820462,1.4423,1925.5,1925.4,43.19662]
["bitfinex-derivatives","ETHF0:USTF0",1742043821356,2.48523,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742043821559,2.48523,1925.6,1925.5,3.79256]
["bitfinex-derivatives","ETHF0:USTF0",1742043823259,4.80040331,1925.7,1925.6,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1742043823766,4.80040331,1925.7,1925.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742043824062,8.00820331,1925.7,1925.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742043825467,8.92457242,1925.7,1925.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742043825666,8.00820331,1925.7,1925.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742043825870,1.03856,1925.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742043826162,1.03856,1925.5,1925.4,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742043826869,2.46636,1925.5,1925.4,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742043832673,2.46636,1925.5,1925.4,43.18402]
["bitfinex-derivatives","ETHF0:USTF0",1742043833365,1.4278,1925.5,1925.4,43.18402]
["bitfinex-derivatives","ETHF0:USTF0",1742043833568,7.53939824,1925.7,1925.4,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742043833774,8.04658331,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043833960,6.62298331,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742043834164,6.62298331,1925.7,1925.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742043835473,4.23421331,1925.7,1925.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742043836067,3.2078,1925.7,1925.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742043836266,4.24625,1925.7,1925.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742043836779,3.2078,1925.7,1925.6,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742043837977,1.03844,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742043838177,1.03844,1925.8,1925.7,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742043838580,8.28000567,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742043838771,8.28000567,1925.9,1925.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742043839272,7.55207881,1925.9,1925.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742043839578,6.19027881,1925.9,1925.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742043839774,4.23549272,1925.9,1925.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742043839979,3.2078,1925.9,1925.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742043841180,4.23549272,1925.9,1925.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742043841384,5.27384272,1925.9,1925.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742043841577,5.27384272,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043841774,5.87992861,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043842084,4.23549272,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043842580,4.85223589,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043842879,5.87992861,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043843374,4.23549272,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043843681,3.2078,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043845779,4.24615,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043845982,4.24615,1925.9,1925.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742043847584,4.24615,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043847883,4.24615,1925.9,1925.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742043848583,4.24615,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043848783,4.24615,1925.9,1925.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742043849684,5.69405,1925.9,1925.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742043850886,5.69405,1925.9,1925.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742043851384,1.02769272,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742043851580,1.02769272,1926.0,1925.9,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1742043851983,0.0051284,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742043852283,3.2078,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742043852975,5.3209,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742043853688,3.2078,1926.3,1926.2,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742043853881,3.2078,1926.3,1926.2,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1742043855288,4.24593,1926.3,1926.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742043855491,4.95953,1926.3,1926.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742043855681,4.95953,1926.3,1926.2,3.08038]
["bitfinex-derivatives","ETHF0:USTF0",1742043855877,4.95953,1926.3,1926.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742043856075,5.63083,1926.3,1926.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742043857280,4.5927,1926.3,1926.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742043857786,3.2078,1926.3,1926.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742043858289,4.551,1926.3,1926.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742043858685,3.2078,1926.3,1926.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742043860077,3.2078,1926.3,1926.2,43.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742043860489,4.6433,1926.3,1926.2,43.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742043861981,3.2078,1926.3,1926.2,43.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742043862679,3.2078,1926.3,1926.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742043862875,3.2078,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742043863075,3.9176,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742043863281,3.2078,1926.3,1926.2,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742043863482,3.2078,1926.3,1926.2,43.26628]
["bitfinex-derivatives","ETHF0:USTF0",1742043864786,4.91711,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742043864986,5.62621,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742043865493,5.62617,1926.6,1926.4,1.04583565]
["bitfinex-derivatives","ETHF0:USTF0",1742043865686,1.03802,1926.5,1926.4,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043866088,2.35872,1926.5,1926.4,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043866992,2.35872,1926.5,1926.4,1.39549565]
["bitfinex-derivatives","ETHF0:USTF0",1742043867991,2.35872,1926.5,1926.4,2.43357565]
["bitfinex-derivatives","ETHF0:USTF0",1742043868992,2.35872,1926.5,1926.4,1.39549565]
["bitfinex-derivatives","ETHF0:USTF0",1742043871082,2.35872,1926.5,1926.4,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043872887,2.35872,1926.5,1926.4,1.37909565]
["bitfinex-derivatives","ETHF0:USTF0",1742043876583,2.35872,1926.5,1926.4,2.41717565]
["bitfinex-derivatives","ETHF0:USTF0",1742043877885,2.35872,1926.5,1926.4,3.82967565]
["bitfinex-derivatives","ETHF0:USTF0",1742043881102,2.35872,1926.5,1926.4,1.37909565]
["bitfinex-derivatives","ETHF0:USTF0",1742043881303,2.35872,1926.5,1926.4,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043882000,2.35872,1926.5,1926.4,1.41289565]
["bitfinex-derivatives","ETHF0:USTF0",1742043882300,2.35872,1926.5,1926.4,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043884508,2.35872,1926.5,1926.4,1.37429565]
["bitfinex-derivatives","ETHF0:USTF0",1742043887204,2.35872,1926.5,1926.4,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742043890109,2.35872,1926.5,1926.4,1.38769565]
["bitfinex-derivatives","ETHF0:USTF0",1742043893113,2.35872,1926.5,1926.4,1.38769565]
["bitfinex-derivatives","ETHF0:USTF0",1742043895906,2.35872,1926.5,1926.4,2.09799565]
["bitfinex-derivatives","ETHF0:USTF0",1742043899611,1.03802,1926.5,1926.4,2.09799565]
["bitfinex-derivatives","ETHF0:USTF0",1742043899818,1.03802,1926.5,1926.4,3.13607565]
["bitfinex-derivatives","ETHF0:USTF0",1742043900017,1.03802,1926.5,1926.4,2.09799565]
["bitfinex-derivatives","ETHF0:USTF0",1742043900415,3.71234493,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742043900616,1.02864317,1926.6,1926.5,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1742043900818,1.02864317,1926.6,1926.5,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1742043901115,4.24563,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742043901320,5.69623,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742043902014,1.03786,1926.8,1926.7,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1742043904219,2.48845,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742043904522,1.03786,1926.8,1926.7,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1742043904823,2.45656,1926.8,1926.7,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1742043905725,1.4187,1926.8,1926.7,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1742043906016,2.45656,1926.8,1926.7,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1742043906616,2.31747413,1927.0,1926.8,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742043906818,2.45655,1926.9,1926.8,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742043907821,2.45655,1926.9,1926.8,4.24565]
["bitfinex-derivatives","ETHF0:USTF0",1742043908016,4.34974,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742043908320,2.38794,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742043908525,3.94447,1927.1,1926.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742043908725,1.03791,1926.7,1926.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742043908938,1.03791,1926.7,1926.6,6.89397]
["bitfinex-derivatives","ETHF0:USTF0",1742043909133,1.03791,1926.7,1926.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742043909633,2.38811,1926.7,1926.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742043911038,3.08051,1926.7,1926.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742043913649,1.03802,1926.5,1926.4,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742043914341,1.70512,1926.5,1926.4,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742043914528,3.15022,1926.5,1926.4,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742043915130,1.00259762,1926.6,1926.5,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742043915334,2.04056762,1926.6,1926.5,1.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742043915734,3.48566762,1926.6,1926.5,1.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742043915937,2.48307,1926.6,1926.5,1.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742043917345,1.4451,1926.6,1926.5,1.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742043917739,2.48307,1926.6,1926.5,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742043917944,1.4451,1926.6,1926.5,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742043918143,2.48307,1926.6,1926.5,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742043918347,1.4451,1926.6,1926.5,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742043919439,2.48307,1926.6,1926.5,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742043919944,2.48307,1926.6,1926.5,3.85711]
["bitfinex-derivatives","ETHF0:USTF0",1742043921844,1.4451,1926.6,1926.5,3.85711]
["bitfinex-derivatives","ETHF0:USTF0",1742043922042,1.00332763,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742043922243,1.00332763,1926.7,1926.6,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1742043922545,2.48801,1926.7,1926.6,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1742043922744,1.03791,1926.7,1926.6,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1742043923043,2.48801,1926.7,1926.6,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1742043923445,1.00332763,1926.8,1926.7,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742043923645,1.00332763,1926.8,1926.7,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1742043923948,3.49124763,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742043924157,2.45342763,1926.9,1926.8,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1742043924446,1.76587,1927.0,1926.9,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742043924644,3.21597,1927.0,1926.9,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1742043925052,3.21597,1927.0,1926.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742043925247,1.03781,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043925447,1.03791,1926.7,1926.6,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1742043926144,2.38971,1926.7,1926.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742043926346,3.05051,1926.7,1926.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742043928452,3.05051,1926.7,1926.6,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1742043929247,3.05051,1926.7,1926.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742043929953,3.2078,1927.0,1926.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742043930248,1.03786,1926.8,1926.7,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742043931249,2.34906,1926.8,1926.7,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742043932152,1.3112,1926.8,1926.7,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742043933855,2.34906,1926.8,1926.7,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742043934057,2.34906,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043934355,2.34906,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043934554,2.34906,1926.8,1926.7,5.63101]
["bitfinex-derivatives","ETHF0:USTF0",1742043935847,2.34906,1926.8,1926.7,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742043936450,2.34906,1926.8,1926.7,5.63101]
["bitfinex-derivatives","ETHF0:USTF0",1742043936953,1.3112,1926.8,1926.7,5.63101]
["bitfinex-derivatives","ETHF0:USTF0",1742043937558,1.74213,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742043937857,3.18163,1926.9,1926.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742043938057,3.18163,1926.9,1926.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742043939057,3.18163,1926.9,1926.8,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1742043940154,2.47731,1926.9,1926.8,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1742043941549,1.4395,1926.9,1926.8,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1742043942558,2.47731,1926.9,1926.8,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1742043945461,1.4395,1926.9,1926.8,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1742043946763,2.47731,1926.9,1926.8,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1742043946965,2.47731,1926.9,1926.8,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742043947260,3.20291,1926.9,1926.8,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742043947458,3.20291,1926.9,1926.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742043950261,2.1651,1926.9,1926.8,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742043950562,2.47731,1926.9,1926.8,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742043955364,1.4395,1926.9,1926.8,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742043956869,4.38567658,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742043957068,5.81737658,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742043957566,5.81737658,1927.1,1927.0,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1742043957769,4.17378497,1927.1,1927.0,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1742043958572,3.16954,1927.1,1927.0,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1742043960871,3.16954,1927.1,1927.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742043961171,1.03775,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043961371,3.10015,1927.0,1926.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742043963102,3.10015,1927.0,1926.9,5.70111]
["bitfinex-derivatives","ETHF0:USTF0",1742043964490,3.10015,1927.0,1926.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742043965986,3.10015,1927.0,1926.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742043966781,3.10015,1927.0,1926.9,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1742043966972,1.03786,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043967170,1.03786,1926.8,1926.7,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1742043967777,1.72936,1926.8,1926.7,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1742043970071,0.6915,1926.8,1926.7,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1742043970880,2.0177,1926.8,1926.7,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1742043971179,1.3262,1926.8,1926.7,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1742043972574,2.36406,1926.8,1926.7,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1742043974583,6.63863658,1927.0,1926.8,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742043974781,2.41021,1926.9,1926.8,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1742043976687,2.41021,1926.9,1926.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742043976983,2.41021,1926.9,1926.7,4.24568]
["bitfinex-derivatives","ETHF0:USTF0",1742043976984,1.03786,1926.8,1926.7,4.24568]
["bitfinex-derivatives","ETHF0:USTF0",1742043977184,3.14916,1926.8,1926.7,4.24568]
["bitfinex-derivatives","ETHF0:USTF0",1742043978585,3.14916,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742043979485,3.14916,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043982384,2.1113,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043983587,3.14916,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043984588,2.1113,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043984790,3.14916,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043986796,2.1113,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043987699,3.14916,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043988005,2.1113,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043988305,3.14916,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043988505,2.1113,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043988699,3.14916,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043990306,2.1113,1926.8,1926.7,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742043990603,3.14916,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043991306,2.1113,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043992611,3.14916,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043994312,2.1113,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043994611,3.14916,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043996412,2.1113,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043996714,3.14916,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043997412,2.1113,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043997611,3.14916,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043998107,2.1113,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742043999616,3.14916,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742044000114,2.1113,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742044000612,3.14916,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742044002208,3.14916,1926.8,1926.7,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742044002515,2.1113,1926.8,1926.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742044002808,2.04201497,1927.0,1926.9,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742044003213,1.03777,1927.0,1926.9,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742044003808,2.37517,1927.0,1926.9,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742044004211,1.3374,1927.0,1926.9,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1742044004419,1.3374,1927.0,1926.9,6.29671]
["bitfinex-derivatives","ETHF0:USTF0",1742044004809,1.00424497,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742044005110,1.3562,1927.1,1927.0,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1742044005616,0.7187,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742044005818,0.7187,1927.3,1927.2,4.24545]
["bitfinex-derivatives","ETHF0:USTF0",1742044006018,0.7187,1927.3,1927.2,45.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742044006313,3.311,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742044006524,2.73909471,1927.5,1927.3,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1742044006714,1.73443,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742044007013,1.73443,1927.5,1927.4,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1742044007818,1.73443,1927.5,1927.4,5.63884]
["bitfinex-derivatives","ETHF0:USTF0",1742044008009,3.09393,1927.5,1927.4,5.63884]
["bitfinex-derivatives","ETHF0:USTF0",1742044010917,2.0564,1927.5,1927.4,5.63884]
["bitfinex-derivatives","ETHF0:USTF0",1742044011323,3.09388,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044012718,3.09388,1927.5,1927.4,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1742044012913,3.09388,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742044013113,3.09392,1927.5,1927.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742044013318,1.03754,1927.4,1927.3,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1742044013620,1.73442,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742044013829,1.73442,1927.5,1927.4,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742044014528,1.03754,1927.4,1927.3,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742044014712,1.03754,1927.4,1927.3,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1742044017425,1.03754,1927.4,1927.3,5.63666]
["bitfinex-derivatives","ETHF0:USTF0",1742044017627,1.03754,1927.4,1927.3,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742044017822,1.03754,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044018222,1.03754,1927.4,1927.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742044019127,1.03754,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044020328,0.6969,1927.5,1927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044020329,1.03759,1927.3,1927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044020830,1.0377,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044021028,1.0377,1927.1,1927.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742044021325,1.0377,1927.1,1927.0,45.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742044021524,1.0377,1927.1,1927.0,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742044025029,1.0377,1927.1,1927.0,43.19905]
["bitfinex-derivatives","ETHF0:USTF0",1742044026131,1.03765,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742044026333,1.03765,1927.2,1927.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742044027133,1.03765,1927.2,1927.1,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742044027436,1.03765,1927.2,1927.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742044029137,1.76243,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742044029336,1.76243,1927.3,1927.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742044029733,1.4524,1927.3,1927.2,5.61465]
["bitfinex-derivatives","ETHF0:USTF0",1742044029939,2.48996,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742044030131,2.48996,1927.4,1927.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742044030438,2.48996,1927.4,1927.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742044032039,2.48996,1927.4,1927.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742044032335,1.03756,1927.4,1927.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742044032536,2.34956,1927.4,1927.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742044033437,2.34956,1927.4,1927.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742044033742,2.34956,1927.4,1927.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742044034838,2.34956,1927.4,1927.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742044038844,2.34956,1927.4,1927.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742044041951,1.03759,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044042151,7.07509,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044044961,7.07509,1927.3,1927.2,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742044045455,7.07509,1927.3,1927.2,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742044045659,7.07509,1927.3,1927.2,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742044046049,7.07509,1927.3,1927.2,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742044047146,7.07509,1927.3,1927.2,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742044047551,3.76609,1927.3,1927.2,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742044048563,2.37459,1927.3,1927.2,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742044052459,1.337,1927.3,1927.2,7.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742044052765,3.309,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742044052959,4.7204,1927.4,1927.3,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742044053767,5.75798,1927.4,1927.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742044055559,5.75798,1927.4,1927.3,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742044055859,5.75798,1927.4,1927.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742044056765,5.75798,1927.4,1927.3,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742044057667,1.03754,1927.4,1927.3,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742044058063,1.0042719,1927.6,1927.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742044058369,1.03751,1927.5,1927.4,6.32911]
["bitfinex-derivatives","ETHF0:USTF0",1742044058959,2.39561,1927.5,1927.4,6.32911]
["bitfinex-derivatives","ETHF0:USTF0",1742044061072,2.39561,1927.5,1927.4,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742044061272,2.39561,1927.5,1927.4,6.32914]
["bitfinex-derivatives","ETHF0:USTF0",1742044067268,2.39561,1927.5,1927.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742044067466,3.79131,1927.5,1927.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742044067667,3.79131,1927.5,1927.4,5.61414]
["bitfinex-derivatives","ETHF0:USTF0",1742044067868,1.3581,1927.5,1927.4,5.61414]
["bitfinex-derivatives","ETHF0:USTF0",1742044069571,1.7288,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742044070777,1.0374,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742044070979,2.3494,1927.7,1927.6,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1742044072675,3.0736,1927.7,1927.6,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1742044072872,3.0736,1927.7,1927.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1742044073072,3.0736,1927.7,1927.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742044073379,3.0736,1927.7,1927.6,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1742044074377,3.0736,1927.7,1927.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1742044074683,3.0736,1927.7,1927.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742044074982,3.0736,1927.7,1927.6,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1742044076885,3.0736,1927.7,1927.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742044077281,3.0736,1927.7,1927.6,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1742044079578,3.0736,1927.7,1927.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742044082682,1.03743,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044082883,2.43223,1927.6,1927.5,1.37339565]
["bitfinex-derivatives","ETHF0:USTF0",1742044083080,2.43223,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044083281,1.03759,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044083585,1.03759,1927.3,1927.2,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742044084286,1.70539,1927.3,1927.2,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742044084986,1.70539,1927.3,1927.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742044086683,1.70539,1927.3,1927.2,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742044088984,0.6678,1927.3,1927.2,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742044089184,1.70539,1927.3,1927.2,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742044089579,1.70539,1927.3,1927.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742044089884,1.70539,1927.3,1927.2,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742044090485,0.6678,1927.3,1927.2,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742044090685,1.70539,1927.3,1927.2,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742044093782,1.34689565,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742044093989,0.00779565,1927.4,1927.3,2.39179]
["bitfinex-derivatives","ETHF0:USTF0",1742044094782,1.32939565,1927.4,1927.3,2.39179]
["bitfinex-derivatives","ETHF0:USTF0",1742044095989,1.32939565,1927.4,1927.3,3.10369]
["bitfinex-derivatives","ETHF0:USTF0",1742044097789,0.00779565,1927.4,1927.3,3.10369]
["bitfinex-derivatives","ETHF0:USTF0",1742044097993,2.64730238,1927.7,1927.5,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742044097994,1.03745,1927.6,1927.5,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742044098292,2.39355,1927.6,1927.5,4.24525]
["bitfinex-derivatives","ETHF0:USTF0",1742044098590,1.3561,1927.6,1927.5,4.24525]
["bitfinex-derivatives","ETHF0:USTF0",1742044098887,1.0042719,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742044099087,1.0042719,1927.7,1927.6,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1742044099398,5.68754,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742044099693,2.37954,1927.8,1927.7,3.11788]
["bitfinex-derivatives","ETHF0:USTF0",1742044100280,1.3422,1927.8,1927.7,3.11788]
["bitfinex-derivatives","ETHF0:USTF0",1742044101397,2.37952,1927.8,1927.7,3.11788]
["bitfinex-derivatives","ETHF0:USTF0",1742044101894,1.3422,1927.8,1927.7,3.11788]
["bitfinex-derivatives","ETHF0:USTF0",1742044102096,2.37952,1927.8,1927.7,3.11788]
["bitfinex-derivatives","ETHF0:USTF0",1742044102889,2.37952,1927.8,1927.7,6.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742044103198,1.3422,1927.8,1927.7,6.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742044103696,2.37952,1927.8,1927.7,6.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742044104498,1.3422,1927.8,1927.7,6.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742044107294,4.34532,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742044107499,4.34532,1927.9,1927.8,3.13982]
["bitfinex-derivatives","ETHF0:USTF0",1742044107895,5.76772,1927.9,1927.8,3.13982]
["bitfinex-derivatives","ETHF0:USTF0",1742044109293,5.76772,1927.9,1927.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742044110300,5.76772,1927.9,1927.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742044111802,1.03732,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044112002,3.73552,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044112601,1.03748,1927.5,1927.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742044113504,2.41118,1927.5,1927.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742044114799,3.84378,1927.5,1927.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742044115403,4.8480519,1927.5,1927.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742044116192,1.03754,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044116397,2.47014,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044118205,4.6404,1927.4,1927.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044118503,1.03765,1927.2,1927.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044118702,1.0377,1927.1,1927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044119006,3.8017,1927.1,1927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044121408,3.8017,1927.1,1927.0,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742044122106,3.8017,1927.1,1927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044123011,3.8017,1927.1,1927.0,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742044123405,7.1097,1927.1,1927.0,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742044124203,7.1097,1927.1,1927.0,43.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742044124404,5.7654,1927.1,1927.0,44.53115]
["bitfinex-derivatives","ETHF0:USTF0",1742044125108,4.7277,1927.1,1927.0,44.53115]
["bitfinex-derivatives","ETHF0:USTF0",1742044125305,4.7277,1927.1,1927.0,43.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742044125611,5.7654,1927.1,1927.0,44.53115]
["bitfinex-derivatives","ETHF0:USTF0",1742044126206,4.7277,1927.1,1927.0,44.53115]
["bitfinex-derivatives","ETHF0:USTF0",1742044126408,3.308,1927.1,1927.0,44.53115]
["bitfinex-derivatives","ETHF0:USTF0",1742044126614,2.41767565,1927.2,1927.0,43.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742044126914,2.41767565,1927.2,1927.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742044128017,1.0377,1927.1,1927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044128218,2.4099,1927.1,1927.0,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742044131243,2.4099,1927.1,1927.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742044132731,2.4099,1927.1,1927.0,2.37045]
["bitfinex-derivatives","ETHF0:USTF0",1742044133032,2.4099,1927.1,1927.0,3.76325]
["bitfinex-derivatives","ETHF0:USTF0",1742044133232,2.4099,1927.1,1927.0,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742044133932,1.03775,1927.0,1926.9,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044134131,2.45035,1927.0,1926.9,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044134431,2.45035,1927.0,1926.9,41.84560565]
["bitfinex-derivatives","ETHF0:USTF0",1742044135330,2.45035,1927.0,1926.9,43.26710565]
["bitfinex-derivatives","ETHF0:USTF0",1742044135525,1.05595277,1927.0,1926.9,42.22929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044135724,1.05595277,1927.0,1926.9,43.26710565]
["bitfinex-derivatives","ETHF0:USTF0",1742044137624,0.01820277,1927.0,1926.9,43.26710565]
["bitfinex-derivatives","ETHF0:USTF0",1742044139537,1.05595277,1927.0,1926.9,43.26710565]
["bitfinex-derivatives","ETHF0:USTF0",1742044139932,0.01820277,1927.0,1926.9,43.26710565]
["bitfinex-derivatives","ETHF0:USTF0",1742044140127,0.01820277,1927.0,1926.9,46.47490565]
["bitfinex-derivatives","ETHF0:USTF0",1742044140628,1.05595277,1927.0,1926.9,45.43709565]
["bitfinex-derivatives","ETHF0:USTF0",1742044140832,1.05595277,1927.0,1926.9,42.22929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044143636,2.44295277,1927.0,1926.9,42.22929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044144338,3.83445277,1927.0,1926.9,42.22929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044146037,3.83445277,1927.0,1926.9,1.42929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044147044,3.83445277,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044148037,3.83445277,1927.0,1926.9,1.36039565]
["bitfinex-derivatives","ETHF0:USTF0",1742044151141,1.05595277,1927.0,1926.9,1.36039565]
["bitfinex-derivatives","ETHF0:USTF0",1742044151636,2.44415277,1927.0,1926.9,1.36039565]
["bitfinex-derivatives","ETHF0:USTF0",1742044151941,1.05595277,1927.0,1926.9,1.36039565]
["bitfinex-derivatives","ETHF0:USTF0",1742044152342,2.44415277,1927.0,1926.9,1.36039565]
["bitfinex-derivatives","ETHF0:USTF0",1742044152647,0.01820277,1927.0,1926.9,5.60600565]
["bitfinex-derivatives","ETHF0:USTF0",1742044154251,0.01820277,1927.0,1926.9,46.40600565]
["bitfinex-derivatives","ETHF0:USTF0",1742044162649,3.68341982,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742044163154,2.95583289,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742044163352,2.04017546,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742044163654,1.03752,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742044163855,2.36012,1927.5,1927.4,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742044166156,2.36012,1927.5,1927.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742044167359,2.36012,1927.5,1927.4,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742044168161,1.3226,1927.5,1927.4,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742044169257,2.36008,1927.5,1927.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742044169459,2.36008,1927.5,1927.4,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742044172855,1.3226,1927.5,1927.4,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742044174062,6.69785546,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742044174266,2.35345546,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742044174459,1.66015546,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742044174655,3.00225546,1927.7,1927.6,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742044174853,3.03698,1927.7,1927.6,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742044175955,1.9996,1927.7,1927.6,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742044176865,3.03698,1927.7,1927.6,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742044180061,1.9996,1927.7,1927.6,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742044181963,3.03698,1927.7,1927.6,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742044183365,3.03698,1927.7,1927.6,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742044191671,1.9996,1927.7,1927.6,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742044193371,1.3421,1927.7,1927.6,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742044193562,1.70403,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742044193769,1.70403,1927.8,1927.7,2.36268]
["bitfinex-derivatives","ETHF0:USTF0",1742044200277,0.6667,1927.8,1927.7,2.36268]
["bitfinex-derivatives","ETHF0:USTF0",1742044200474,2.43481,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742044200773,1.03731,1927.9,1927.8,2.36912]
["bitfinex-derivatives","ETHF0:USTF0",1742044203774,3.9913,1928.0,1927.8,2.36912]
["bitfinex-derivatives","ETHF0:USTF0",1742044203975,5.02851,1928.0,1927.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742044204777,1.72251,1928.0,1927.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742044205682,1.72251,1928.0,1927.9,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1742044205873,0.6853,1928.0,1927.9,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1742044206077,6.06203219,1928.1,1928.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742044206275,5.02486219,1928.1,1928.0,43.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742044206481,4.0196,1928.1,1928.0,43.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742044206675,3.31810664,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742044206879,2.40004636,1928.2,1928.1,2.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742044207073,3.31810664,1928.2,1928.1,2.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742044207576,4.35521664,1928.2,1928.1,2.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742044207774,4.35521664,1928.2,1928.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742044208990,2.70747219,1928.2,1928.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742044209883,1.70221,1928.2,1928.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742044210789,1.03716,1928.1,1928.0,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044210986,1.73826,1928.1,1928.0,42.15999565]
["bitfinex-derivatives","ETHF0:USTF0",1742044211188,1.73826,1928.1,1928.0,43.19720565]
["bitfinex-derivatives","ETHF0:USTF0",1742044214388,0.7011,1928.1,1928.0,43.19720565]
["bitfinex-derivatives","ETHF0:USTF0",1742044214684,0.6651,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742044214885,0.6651,1928.2,1928.1,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742044215086,1.70221,1928.2,1928.1,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742044216694,1.73416,1928.1,1928.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044216986,1.73416,1928.1,1928.0,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044217684,1.73416,1928.1,1928.0,42.25809565]
["bitfinex-derivatives","ETHF0:USTF0",1742044220391,1.73416,1928.1,1928.0,43.29530565]
["bitfinex-derivatives","ETHF0:USTF0",1742044220592,3.17676,1928.1,1928.0,43.29530565]
["bitfinex-derivatives","ETHF0:USTF0",1742044222293,3.17676,1928.1,1928.0,42.25809565]
["bitfinex-derivatives","ETHF0:USTF0",1742044224299,3.17676,1928.1,1928.0,43.29530565]
["bitfinex-derivatives","ETHF0:USTF0",1742044224491,3.17676,1928.1,1928.0,42.25809565]
["bitfinex-derivatives","ETHF0:USTF0",1742044227200,3.17676,1928.1,1928.0,43.29530565]
["bitfinex-derivatives","ETHF0:USTF0",1742044227397,2.1396,1928.1,1928.0,43.29530565]
["bitfinex-derivatives","ETHF0:USTF0",1742044227599,2.47976,1928.1,1928.0,47.17660565]
["bitfinex-derivatives","ETHF0:USTF0",1742044227895,2.47976,1928.1,1928.0,43.96880565]
["bitfinex-derivatives","ETHF0:USTF0",1742044228296,1.4426,1928.1,1928.0,43.96880565]
["bitfinex-derivatives","ETHF0:USTF0",1742044228494,1.03716,1928.1,1928.0,43.96876565]
["bitfinex-derivatives","ETHF0:USTF0",1742044228700,2.37466,1928.1,1928.0,47.17656565]
["bitfinex-derivatives","ETHF0:USTF0",1742044228900,2.37466,1928.1,1928.0,43.96876565]
["bitfinex-derivatives","ETHF0:USTF0",1742044230304,1.3375,1928.1,1928.0,43.96876565]
["bitfinex-derivatives","ETHF0:USTF0",1742044230605,2.37466,1928.1,1928.0,43.96876565]
["bitfinex-derivatives","ETHF0:USTF0",1742044231003,1.3375,1928.1,1928.0,43.96876565]
["bitfinex-derivatives","ETHF0:USTF0",1742044231206,2.37466,1928.1,1928.0,43.96876565]
["bitfinex-derivatives","ETHF0:USTF0",1742044231915,1.3375,1928.1,1928.0,43.96876565]
["bitfinex-derivatives","ETHF0:USTF0",1742044232414,1.03714,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742044232605,2.37204,1928.2,1928.1,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1742044233913,1.3349,1928.2,1928.1,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1742044234515,2.37201,1928.2,1928.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742044235014,2.37201,1928.2,1928.1,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1742044236112,2.37201,1928.2,1928.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742044236318,1.3349,1928.2,1928.1,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1742044236516,2.37201,1928.2,1928.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742044236711,2.37201,1928.2,1928.1,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1742044236916,2.37201,1928.2,1928.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742044238015,2.37201,1928.2,1928.1,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1742044240309,2.37201,1928.2,1928.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742044240710,2.37201,1928.2,1928.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742044242517,1.03716,1928.1,1928.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044242709,3.78056,1928.1,1928.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044242909,3.78056,1928.1,1928.0,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044243510,1.00526219,1928.2,1928.0,44.01559565]
["bitfinex-derivatives","ETHF0:USTF0",1742044243716,2.04237219,1928.2,1928.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742044243919,3.07361,1928.2,1928.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742044247216,2.39861,1928.2,1928.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742044247916,2.39861,1928.2,1928.1,42.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742044248118,3.40387219,1928.2,1928.1,42.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742044252424,3.40387219,1928.2,1928.1,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742044253227,3.40387219,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044253423,2.39861,1928.2,1928.1,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742044254023,3.40387219,1928.2,1928.1,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742044254225,3.40387219,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044254427,3.40387219,1928.2,1928.1,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742044254925,2.39861,1928.2,1928.1,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742044257238,2.39861,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044257637,5.60641,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044257931,7.25415445,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044258136,8.25941664,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044260235,5.05161664,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044260433,3.40387219,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044260635,2.39861,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044260938,5.70261,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044261137,6.70787219,1928.2,1928.1,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742044261335,4.30926219,1928.2,1928.1,43.83896]
["bitfinex-derivatives","ETHF0:USTF0",1742044261533,1.00526219,1928.2,1928.1,43.83896]
["bitfinex-derivatives","ETHF0:USTF0",1742044261935,2.47281,1928.2,1928.1,42.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742044263139,2.47281,1928.2,1928.1,43.83896]
["bitfinex-derivatives","ETHF0:USTF0",1742044263644,2.47281,1928.2,1928.1,42.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742044267336,3.17981,1928.2,1928.1,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742044267532,3.90949417,1928.2,1928.1,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742044267737,3.90949417,1928.2,1928.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742044268135,3.90949417,1928.2,1928.0,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044268136,1.03716,1928.1,1928.0,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044268336,2.34916,1928.1,1928.0,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044276649,2.34916,1928.1,1928.0,42.24019565]
["bitfinex-derivatives","ETHF0:USTF0",1742044276854,2.34916,1928.1,1928.0,42.90309565]
["bitfinex-derivatives","ETHF0:USTF0",1742044277151,2.34916,1928.1,1928.0,43.59809565]
["bitfinex-derivatives","ETHF0:USTF0",1742044284962,2.34916,1928.1,1928.0,1.44019565]
["bitfinex-derivatives","ETHF0:USTF0",1742044285459,2.34916,1928.1,1928.0,42.24019565]
["bitfinex-derivatives","ETHF0:USTF0",1742044288363,2.34916,1928.1,1928.0,42.24019565]
["bitfinex-derivatives","ETHF0:USTF0",1742044296372,2.34916,1928.1,1928.0,42.96419565]
["bitfinex-derivatives","ETHF0:USTF0",1742044297573,2.34916,1928.1,1928.0,42.24019565]
["bitfinex-derivatives","ETHF0:USTF0",1742044308875,2.34916,1928.1,1928.0,43.27740565]
["bitfinex-derivatives","ETHF0:USTF0",1742044309072,5.01234664,1928.2,1928.0,42.24019565]
["bitfinex-derivatives","ETHF0:USTF0",1742044309272,5.95600664,1928.2,1928.1,3.16796]
["bitfinex-derivatives","ETHF0:USTF0",1742044309475,1.00526219,1928.2,1928.1,3.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742044309676,4.30826219,1928.2,1928.1,3.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742044309875,5.95600664,1928.2,1928.1,3.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742044310080,2.65300664,1928.2,1928.1,3.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742044310379,5.70599,1928.3,1928.1,3.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742044310577,5.70599,1928.3,1928.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742044311482,5.70599,1928.3,1928.2,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1742044311676,5.70599,1928.3,1928.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742044311982,5.70599,1928.3,1928.2,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1742044313084,5.70599,1928.3,1928.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742044314471,2.65300664,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742044314686,1.00526219,1928.4,1928.3,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1742044314874,1.037,1928.4,1928.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742044315183,1.3589,1928.4,1928.3,1.73233]
["bitfinex-derivatives","ETHF0:USTF0",1742044315385,4.01190664,1928.4,1928.3,1.73233]
["bitfinex-derivatives","ETHF0:USTF0",1742044316584,5.04890664,1928.4,1928.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742044317182,4.01190664,1928.4,1928.3,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1742044317881,5.04890664,1928.4,1928.3,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1742044318785,2.65300664,1928.4,1928.3,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1742044319177,1.00526219,1928.4,1928.3,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1742044319679,8.34807664,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742044319879,8.34807664,1928.5,1928.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742044320073,5.14027664,1928.5,1928.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742044320286,3.49253219,1928.5,1928.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742044320482,2.48727,1928.5,1928.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742044320983,6.36967,1928.5,1928.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742044321188,1.03711,1928.2,1928.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742044321394,1.03711,1928.2,1928.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742044321581,1.03716,1928.1,1928.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044321781,1.03716,1928.1,1928.0,1.45069565]
["bitfinex-derivatives","ETHF0:USTF0",1742044322385,2.35386,1928.1,1928.0,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044322879,2.35386,1928.1,1928.0,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044325387,2.59322,1927.9,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044325584,1.03739,1927.7,1927.5,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1742044325883,1.03739,1927.7,1927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044326788,2.36049,1927.7,1927.6,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742044328485,2.36049,1927.7,1927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044331391,2.36049,1927.7,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044331392,1.03743,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044331593,2.46293,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044331791,2.46293,1927.6,1927.5,1.40079565]
["bitfinex-derivatives","ETHF0:USTF0",1742044331992,2.46293,1927.6,1927.5,2.76729565]
["bitfinex-derivatives","ETHF0:USTF0",1742044333292,2.04265219,1927.7,1927.5,3.80477565]
["bitfinex-derivatives","ETHF0:USTF0",1742044333597,5.34565219,1927.7,1927.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742044333789,4.34039,1927.7,1927.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742044339195,5.03239,1927.7,1927.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742044339891,1.03743,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044340091,3.21213,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044342395,3.21213,1927.6,1927.5,1.38239565]
["bitfinex-derivatives","ETHF0:USTF0",1742044342900,3.21213,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044343497,3.21213,1927.6,1927.5,1.35199565]
["bitfinex-derivatives","ETHF0:USTF0",1742044350805,5.79623,1927.6,1927.5,1.35199565]
["bitfinex-derivatives","ETHF0:USTF0",1742044351102,5.79623,1927.6,1927.5,2.71259565]
["bitfinex-derivatives","ETHF0:USTF0",1742044354598,1.03754,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044355000,1.03754,1927.4,1927.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044355301,1.70394,1927.4,1927.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044355892,3.04874,1927.4,1927.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044357205,3.04874,1927.4,1927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044365208,1.03759,1927.3,1927.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044365410,5.69489,1927.3,1927.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044365610,5.69489,1927.3,1927.2,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044365808,5.69489,1927.3,1927.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044368104,5.69489,1927.3,1927.2,1.39549565]
["bitfinex-derivatives","ETHF0:USTF0",1742044369912,2.65458114,1927.4,1927.2,1.39549565]
["bitfinex-derivatives","ETHF0:USTF0",1742044370110,2.65458114,1927.4,1927.3,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1742044370309,1.00493101,1927.4,1927.3,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1742044370708,2.68459252,1927.5,1927.3,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1742044370909,2.39679,1927.5,1927.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742044372409,1.03745,1927.6,1927.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742044372606,1.00493101,1927.7,1927.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742044372917,1.03729,1927.9,1927.7,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742044373118,1.03729,1927.9,1927.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742044373309,1.03729,1927.9,1927.8,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1742044373505,5.63015,1928.0,1927.8,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1742044373815,3.2078,1928.0,1927.9,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742044374122,4.24501,1928.0,1927.9,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742044374418,4.24501,1928.0,1927.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742044375314,1.39289565,1928.1,1927.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742044375315,0.00779565,1928.1,1927.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742044375620,0.00779565,1928.1,1928.0,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742044376413,1.04495565,1928.1,1928.0,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742044377516,0.00779565,1928.1,1928.0,6.74501]
["bitfinex-derivatives","ETHF0:USTF0",1742044377718,1.03707,1928.3,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044377915,1.03707,1928.3,1928.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742044378115,1.03707,1928.3,1928.2,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742044378315,2.45684,1928.4,1928.2,43.24778]
["bitfinex-derivatives","ETHF0:USTF0",1742044378613,2.45684,1928.4,1928.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742044389527,2.45684,1928.4,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044389528,1.03711,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044390028,1.03711,1928.2,1928.1,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044390326,1.69651,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044390925,3.10021,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044391523,3.10021,1928.2,1928.1,1.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044394532,6.40721,1928.2,1928.1,1.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044397928,7.38825169,1928.2,1928.1,1.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044398238,8.30423349,1928.2,1928.1,1.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044398532,9.01573349,1928.2,1928.1,1.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044399335,9.74384613,1928.2,1928.1,1.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044403541,9.82933946,1928.2,1928.1,1.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1742044403939,9.82933946,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044404236,9.82933968,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044405340,9.82933653,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044405840,1.03732,1927.8,1927.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742044406230,1.03732,1927.8,1927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044406436,1.95567751,1927.8,1927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044406637,2.9367192,1927.8,1927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044407037,0.98104169,1927.8,1927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044407232,2.01836169,1927.8,1927.7,42.8915]
["bitfinex-derivatives","ETHF0:USTF0",1742044407642,2.35672,1927.8,1927.7,42.8915]
["bitfinex-derivatives","ETHF0:USTF0",1742044409142,1.03732,1927.8,1927.7,42.8915]
["bitfinex-derivatives","ETHF0:USTF0",1742044409543,2.35672,1927.8,1927.7,42.8915]
["bitfinex-derivatives","ETHF0:USTF0",1742044410641,1.3194,1927.8,1927.7,43.92888]
["bitfinex-derivatives","ETHF0:USTF0",1742044410948,4.34710565,1927.9,1927.7,43.92888]
["bitfinex-derivatives","ETHF0:USTF0",1742044411149,5.66730565,1927.9,1927.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742044413044,4.34710565,1927.9,1927.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742044414058,4.34710565,1927.9,1927.8,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1742044414352,4.34710565,1927.9,1927.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742044414553,0.00779565,1927.9,1927.8,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1742044414752,1.04506565,1927.9,1927.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742044414953,2.36656565,1927.9,1927.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742044415556,0.00779565,1927.9,1927.8,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1742044417659,1.04506565,1927.9,1927.8,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1742044418159,0.00779565,1927.9,1927.8,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1742044421766,5.93087517,1928.2,1928.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742044422063,5.32015169,1928.2,1928.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742044422262,6.96798517,1928.2,1928.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742044424057,8.37458517,1928.2,1928.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742044424757,5.07258517,1928.2,1928.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742044424963,3.42475169,1928.2,1928.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742044425163,5.07258517,1928.2,1928.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742044426162,5.07258517,1928.2,1928.1,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1742044426358,5.93087517,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742044426665,5.93087517,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044427165,6.96792517,1928.3,1928.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742044427365,8.40722517,1928.3,1928.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742044428165,8.40722517,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044428364,1.8993992,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044428669,0.98104169,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044428863,2.37824169,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044429464,1.3972,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044429661,2.43425,1928.3,1928.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742044433259,2.43425,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044433460,1.3972,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044433672,2.43425,1928.3,1928.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742044434677,1.3972,1928.3,1928.2,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742044437578,1.69722,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742044437778,1.03702,1928.4,1928.3,3.83985]
["bitfinex-derivatives","ETHF0:USTF0",1742044438479,1.3726,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742044438680,0.98104169,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742044438879,3.66438545,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742044439179,3.35154376,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742044439381,4.33258545,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742044440081,4.65249545,1928.6,1928.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742044440282,1.3644,1928.5,1928.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742044441481,2.40135,1928.5,1928.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742044443184,1.3644,1928.5,1928.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742044443981,2.40135,1928.5,1928.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742044444583,1.3644,1928.5,1928.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742044444783,2.40135,1928.5,1928.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742044447480,2.40135,1928.5,1928.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742044447885,1.03705,1928.3,1928.2,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742044448087,1.03713,1928.2,1928.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742044448984,0.7092,1928.3,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742044449287,0.7092,1928.3,1928.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742044450290,1.74625,1928.3,1928.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742044450589,3.15505,1928.3,1928.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742044451479,3.15505,1928.3,1928.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742044452691,3.15505,1928.3,1928.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742044455193,2.118,1928.3,1928.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742044456793,3.15505,1928.3,1928.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742044457689,3.15505,1928.3,1928.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742044458393,3.15505,1928.3,1928.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742044460798,2.118,1928.3,1928.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742044460999,1.4088,1928.3,1928.2,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742044461698,1.03701,1928.4,1928.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742044461897,2.38421,1928.4,1928.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742044462694,2.3842,1928.4,1928.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742044463000,0.98104169,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742044463200,2.32824169,1928.5,1928.4,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742044463498,1.3472,1928.5,1928.4,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742044463702,2.38415,1928.5,1928.4,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742044464801,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044465101,3.116,1928.4,1928.3,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742044465295,3.116,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044466093,3.116,1928.4,1928.3,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742044466693,2.079,1928.4,1928.3,5.67375]
["bitfinex-derivatives","ETHF0:USTF0",1742044468194,3.116,1928.4,1928.3,5.67375]
["bitfinex-derivatives","ETHF0:USTF0",1742044473504,3.116,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044475306,2.388,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044476097,1.351,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044476402,2.388,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044476597,1.351,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044477306,2.388,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044478405,1.351,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044481705,2.388,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044482103,1.351,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044483603,2.388,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044484208,1.351,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044484603,2.388,1928.4,1928.3,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1742044490711,1.351,1928.4,1928.3,5.67375]
["bitfinex-derivatives","ETHF0:USTF0",1742044491112,5.71283,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742044492509,7.14133,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044492810,3.84033,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044493011,4.82137169,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044494914,4.82137169,1928.6,1928.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742044495216,4.82137169,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044497416,4.82137169,1928.6,1928.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742044497616,4.82137169,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044497914,3.78444169,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044498912,2.8034,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044503324,3.84029,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044503525,2.8034,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044505118,2.1038,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044506921,3.14069,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044507114,2.1038,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044509018,1.4285,1928.6,1928.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742044509620,2.8364,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742044510015,3.09784169,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742044510217,2.39584169,1928.8,1928.7,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742044510625,3.43262169,1928.8,1928.7,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742044510825,3.43262169,1928.8,1928.7,43.27964]
["bitfinex-derivatives","ETHF0:USTF0",1742044511024,2.45158,1928.8,1928.7,43.27964]
["bitfinex-derivatives","ETHF0:USTF0",1742044511926,1.4148,1928.8,1928.7,43.27964]
["bitfinex-derivatives","ETHF0:USTF0",1742044515015,0.98104169,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742044515219,1.03673,1928.9,1928.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742044515419,1.03673,1928.9,1928.8,2.39037565]
["bitfinex-derivatives","ETHF0:USTF0",1742044515619,2.44043,1928.9,1928.8,2.39037565]
["bitfinex-derivatives","ETHF0:USTF0",1742044515927,1.4037,1928.9,1928.8,2.39037565]
["bitfinex-derivatives","ETHF0:USTF0",1742044517627,2.44043,1928.9,1928.8,1.35359565]
["bitfinex-derivatives","ETHF0:USTF0",1742044518832,2.44043,1928.9,1928.8,2.39037565]
["bitfinex-derivatives","ETHF0:USTF0",1742044519131,2.44043,1928.9,1928.8,1.35359565]
["bitfinex-derivatives","ETHF0:USTF0",1742044531944,3.11633,1928.9,1928.8,1.35359565]
["bitfinex-derivatives","ETHF0:USTF0",1742044533735,3.11633,1928.9,1928.8,2.07749565]
["bitfinex-derivatives","ETHF0:USTF0",1742044533935,3.11633,1928.9,1928.8,3.11427565]
["bitfinex-derivatives","ETHF0:USTF0",1742044533936,1.4037,1928.9,1928.8,3.11427565]
["bitfinex-derivatives","ETHF0:USTF0",1742044534137,2.44043,1928.9,1928.8,3.78447565]
["bitfinex-derivatives","ETHF0:USTF0",1742044534741,2.44043,1928.9,1928.8,6.99227565]
["bitfinex-derivatives","ETHF0:USTF0",1742044544861,2.44043,1928.9,1928.8,5.23159565]
["bitfinex-derivatives","ETHF0:USTF0",1742044545758,2.44043,1928.9,1928.8,6.26837565]
["bitfinex-derivatives","ETHF0:USTF0",1742044549058,2.44043,1928.9,1928.8,3.06057565]
["bitfinex-derivatives","ETHF0:USTF0",1742044549260,2.44043,1928.9,1928.8,6.26837565]
["bitfinex-derivatives","ETHF0:USTF0",1742044549468,2.44043,1928.9,1928.8,3.06057565]
["bitfinex-derivatives","ETHF0:USTF0",1742044552455,1.03673,1928.9,1928.8,3.77077565]
["bitfinex-derivatives","ETHF0:USTF0",1742044554759,1.03673,1928.9,1928.8,2.73399565]
["bitfinex-derivatives","ETHF0:USTF0",1742044554960,1.69283,1928.9,1928.8,2.73399565]
["bitfinex-derivatives","ETHF0:USTF0",1742044555565,1.69283,1928.9,1928.8,3.77077565]
["bitfinex-derivatives","ETHF0:USTF0",1742044558970,1.69283,1928.9,1928.8,2.39037565]
["bitfinex-derivatives","ETHF0:USTF0",1742044560260,1.69283,1928.9,1928.8,1.35359565]
["bitfinex-derivatives","ETHF0:USTF0",1742044560568,1.69283,1928.9,1928.8,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044560769,4.90063,1928.9,1928.8,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044560963,7.89523779,1928.9,1928.8,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044561163,7.9806582,1928.9,1928.8,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044561372,1.03705,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044561561,9.09801,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044561864,1.03705,1928.3,1928.2,5.63397]
["bitfinex-derivatives","ETHF0:USTF0",1742044562258,1.03705,1928.3,1928.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742044562464,1.03705,1928.3,1928.2,45.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742044564563,1.03703,1928.4,1928.2,45.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742044564761,1.75263,1928.4,1928.3,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1742044564962,0.7156,1928.4,1928.3,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1742044565366,2.01798169,1928.6,1928.4,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742044565568,0.7156,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742044565977,2.0722,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742044566161,2.0722,1928.6,1928.5,41.83695]
["bitfinex-derivatives","ETHF0:USTF0",1742044566471,2.0722,1928.6,1928.5,43.15885]
["bitfinex-derivatives","ETHF0:USTF0",1742044566870,3.10909,1928.6,1928.5,43.15885]
["bitfinex-derivatives","ETHF0:USTF0",1742044569273,2.5645747,1928.8,1928.5,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742044569573,3.35566169,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742044569874,2.37462,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742044570075,2.37462,1928.8,1928.7,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1742044570274,1.3378,1928.8,1928.7,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1742044570777,2.37458,1928.8,1928.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742044570976,2.37458,1928.8,1928.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742044572376,1.3378,1928.8,1928.7,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742044573679,1.72216,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742044573869,3.05966,1928.9,1928.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742044574268,3.05966,1928.9,1928.8,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742044574778,2.37426,1928.9,1928.8,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742044575075,2.37426,1928.9,1928.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742044575275,2.37426,1928.9,1928.8,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742044575479,2.37426,1928.9,1928.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742044577374,2.37426,1928.9,1928.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742044577772,1.03684,1928.7,1928.6,4.90035]
["bitfinex-derivatives","ETHF0:USTF0",1742044577975,1.03684,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044578376,1.75714,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044578978,3.17854,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044579177,3.17854,1928.7,1928.6,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742044579369,3.17854,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044579567,5.3495,1928.7,1928.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742044579773,1.037,1928.4,1928.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742044580168,1.037,1928.4,1928.3,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742044580778,2.4171,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044582482,1.3801,1928.4,1928.3,43.20575]
["bitfinex-derivatives","ETHF0:USTF0",1742044582882,1.3801,1928.4,1928.3,43.93375]
["bitfinex-derivatives","ETHF0:USTF0",1742044583982,1.73436,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742044584280,3.18366,1928.5,1928.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742044584672,3.18366,1928.5,1928.4,43.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742044585578,1.4493,1928.5,1928.4,46.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742044585785,1.03691,1928.6,1928.5,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742044585983,2.48621,1928.6,1928.5,3.16702]
["bitfinex-derivatives","ETHF0:USTF0",1742044586485,2.48621,1928.6,1928.5,43.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742044587078,2.48621,1928.6,1928.5,42.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742044588284,2.48621,1928.6,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044588582,1.03705,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044588884,1.03705,1928.3,1928.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044589386,1.03705,1928.3,1928.2,45.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742044589579,1.03705,1928.3,1928.2,46.46066]
["bitfinex-derivatives","ETHF0:USTF0",1742044589580,2.36265,1928.3,1928.2,46.46066]
["bitfinex-derivatives","ETHF0:USTF0",1742044590188,1.3256,1928.3,1928.2,46.46066]
["bitfinex-derivatives","ETHF0:USTF0",1742044590482,2.36265,1928.3,1928.2,46.46066]
["bitfinex-derivatives","ETHF0:USTF0",1742044590985,1.3256,1928.3,1928.2,46.46066]
["bitfinex-derivatives","ETHF0:USTF0",1742044593578,2.36265,1928.3,1928.2,46.46066]
["bitfinex-derivatives","ETHF0:USTF0",1742044600299,1.03711,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044600595,2.36681,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044600795,2.36681,1928.2,1928.1,40.80779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044602088,5.66581,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044603692,6.58290397,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044604087,7.56605204,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044604397,7.56568001,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044604790,6.64895807,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044605594,7.5657461,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044606401,4.2667461,1928.2,1928.1,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044606609,1.03727,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044606792,1.03741,1927.7,1927.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742044607293,1.03741,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044607487,2.40651,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044607693,2.40651,1927.7,1927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044607893,5.61431,1927.7,1927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044608294,1.03743,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044608495,5.68983,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044608796,8.18983,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044608999,9.83292263,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044609303,10.89968699,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044609495,10.89968476,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044609895,11.55828476,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044610195,10.83090349,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044610699,10.83090085,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044611198,9.91518949,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044611398,9.91521145,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044611894,8.93382234,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044612094,6.43382234,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044612290,6.34843,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044612506,6.34943,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044614899,6.43480353,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044617009,6.4348011,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044617502,6.34943,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044621800,9.55723,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044628307,6.25723,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044628506,7.54523,1927.6,1927.5,1.40299565]
["bitfinex-derivatives","ETHF0:USTF0",1742044628804,7.54523,1927.6,1927.5,2.12089565]
["bitfinex-derivatives","ETHF0:USTF0",1742044628805,4.24523,1927.6,1927.5,2.12089565]
["bitfinex-derivatives","ETHF0:USTF0",1742044629003,1.03743,1927.6,1927.5,2.12089565]
["bitfinex-derivatives","ETHF0:USTF0",1742044629206,9.184,1927.7,1927.5,2.12089565]
["bitfinex-derivatives","ETHF0:USTF0",1742044629510,1.03743,1927.6,1927.5,0.72569565]
["bitfinex-derivatives","ETHF0:USTF0",1742044630910,2.35543,1927.6,1927.5,0.72569565]
["bitfinex-derivatives","ETHF0:USTF0",1742044631301,1.03743,1927.6,1927.5,0.72569565]
["bitfinex-derivatives","ETHF0:USTF0",1742044633811,2.47703,1927.6,1927.5,0.72569565]
["bitfinex-derivatives","ETHF0:USTF0",1742044635315,3.3937013,1927.6,1927.5,0.72569565]
["bitfinex-derivatives","ETHF0:USTF0",1742044635920,4.37436192,1927.6,1927.5,0.72569565]
["bitfinex-derivatives","ETHF0:USTF0",1742044636516,5.10327951,1927.6,1927.5,0.72569565]
["bitfinex-derivatives","ETHF0:USTF0",1742044637415,5.82307951,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044638408,11.79240825,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044642418,11.79241335,1927.6,1927.5,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742044642820,11.79241335,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044643222,15.09241335,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044643820,8.48861335,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044644127,6.96367951,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044644315,6.96367951,1927.6,1927.5,2.08921861]
["bitfinex-derivatives","ETHF0:USTF0",1742044644513,3.66367951,1927.6,1927.5,2.08921861]
["bitfinex-derivatives","ETHF0:USTF0",1742044644713,2.01809062,1927.6,1927.5,2.08921861]
["bitfinex-derivatives","ETHF0:USTF0",1742044644910,1.03743,1927.6,1927.5,2.08921861]
["bitfinex-derivatives","ETHF0:USTF0",1742044646017,1.03743,1927.6,1927.5,3.12665861]
["bitfinex-derivatives","ETHF0:USTF0",1742044646623,4.33842,1927.7,1927.5,3.12665861]
["bitfinex-derivatives","ETHF0:USTF0",1742044646823,4.33842,1927.7,1927.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742044648125,4.33842,1927.7,1927.6,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742044648422,4.33842,1927.7,1927.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742044650817,5.70932,1927.7,1927.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742044651121,6.40342,1927.7,1927.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742044651521,1.03743,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044651724,2.40833,1927.6,1927.5,1.36941861]
["bitfinex-derivatives","ETHF0:USTF0",1742044651921,2.40833,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044652115,5.61613,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044652322,4.05391889,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044652626,2.40833,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044653830,5.61613,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044654126,7.26171889,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044654720,8.24237951,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044657724,8.32770566,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044659328,8.24237951,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044660229,5.70833,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044660419,7.35391889,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044660918,8.33457951,1927.6,1927.5,0.00251861]
["bitfinex-derivatives","ETHF0:USTF0",1742044661115,8.33457951,1927.6,1927.5,1.39041861]
["bitfinex-derivatives","ETHF0:USTF0",1742044661720,3.66367951,1927.6,1927.5,1.39041861]
["bitfinex-derivatives","ETHF0:USTF0",1742044661926,2.01809062,1927.6,1927.5,1.39041861]
["bitfinex-derivatives","ETHF0:USTF0",1742044662227,2.01809062,1927.6,1927.5,2.80391861]
["bitfinex-derivatives","ETHF0:USTF0",1742044662419,1.03743,1927.6,1927.5,2.80391861]
["bitfinex-derivatives","ETHF0:USTF0",1742044667631,5.19733192,1927.7,1927.5,3.84139861]
["bitfinex-derivatives","ETHF0:USTF0",1742044667830,4.28066062,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044668025,2.01804062,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044668220,1.03738,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044670326,2.47388,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044671730,1.03738,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044672231,2.48548,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044672434,2.48548,1927.7,1927.6,2.34933]
["bitfinex-derivatives","ETHF0:USTF0",1742044673127,2.48548,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044674934,3.21038,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044675132,3.90688,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044676132,4.63476067,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044676333,5.61542129,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044676935,4.88754062,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044677437,4.63479432,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044677936,4.88754062,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044678738,3.90688,1927.7,1927.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742044680135,3.90688,1927.7,1927.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742044680640,2.48548,1927.7,1927.6,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1742044680838,2.63305745,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742044681034,0.98845627,1927.8,1927.7,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742044681649,0.00779565,1927.8,1927.7,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742044681838,2.01791062,1928.0,1927.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742044682032,2.01791062,1928.0,1927.8,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742044682245,1.03725,1928.0,1927.9,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1742044682640,4.5501,1928.1,1927.9,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1742044682942,5.5873,1928.1,1928.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742044683340,4.245,1928.1,1928.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742044683844,2.3795,1928.1,1928.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742044684442,2.3795,1928.1,1928.0,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1742044684833,2.3795,1928.1,1928.0,43.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742044685235,2.3795,1928.1,1928.0,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742044685832,2.3795,1928.1,1928.0,43.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742044686031,1.3423,1928.1,1928.0,43.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742044688840,2.37946,1928.1,1928.0,43.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742044689346,1.3423,1928.1,1928.0,43.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742044692752,2.37946,1928.1,1928.0,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742044692954,3.09376,1928.1,1928.0,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742044693153,3.76126,1928.1,1928.0,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742044695855,1.3423,1928.1,1928.0,43.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742044698754,0.00779565,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742044699056,4.33592,1928.6,1928.4,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742044699357,2.41992,1928.6,1928.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742044699555,1.03692,1928.6,1928.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742044699755,1.75222,1928.6,1928.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742044699956,3.976,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742044699957,0.677,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742044700159,1.71911704,1928.7,1928.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1742044700456,0.00527704,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742044700652,0.00527704,1928.7,1928.6,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1742044700851,0.00527704,1928.7,1928.6,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742044701262,0.00527704,1928.7,1928.6,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1742044705159,0.00527704,1928.7,1928.6,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742044705661,1.04211704,1928.7,1928.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742044706058,1.04211704,1928.7,1928.4,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742044706059,1.03694,1928.6,1928.4,4.25257565]
["bitfinex-derivatives","ETHF0:USTF0",1742044706264,1.73044,1928.6,1928.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742044707865,1.73044,1928.6,1928.5,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742044707866,0.6935,1928.6,1928.5,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742044710064,2.1289,1928.6,1928.5,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742044710858,1.4354,1928.6,1928.5,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742044711053,0.00527704,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742044711258,1.04211704,1928.7,1928.6,5.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742044712368,1.04211704,1928.7,1928.6,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742044713165,0.00527704,1928.7,1928.6,5.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742044714968,1.03672,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742044716260,2.38712,1929.0,1928.9,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742044720472,1.03658,1929.2,1929.1,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742044720864,2.38568,1929.2,1929.1,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742044721074,2.38568,1929.2,1929.1,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1742044723273,1.3491,1929.2,1929.1,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1742044723667,2.38567,1929.2,1929.1,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1742044724567,1.3491,1929.2,1929.1,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1742044724870,2.38567,1929.2,1929.1,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1742044725070,1.3491,1929.2,1929.1,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1742044725473,1.3491,1929.2,1929.1,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742044725872,2.38567,1929.2,1929.1,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742044726073,1.3491,1929.2,1929.1,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742044726467,2.38567,1929.2,1929.1,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742044727873,1.3491,1929.2,1929.1,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742044729273,2.38567,1929.2,1929.1,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742044730279,1.03657,1929.2,1929.1,3.08947]
["bitfinex-derivatives","ETHF0:USTF0",1742044730678,2.47477,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742044730869,2.47477,1929.3,1929.2,43.22217]
["bitfinex-derivatives","ETHF0:USTF0",1742044732079,2.47477,1929.3,1929.2,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742044732579,2.47477,1929.3,1929.2,43.22217]
["bitfinex-derivatives","ETHF0:USTF0",1742044732784,2.47477,1929.3,1929.2,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742044733182,1.4382,1929.3,1929.2,43.22217]
["bitfinex-derivatives","ETHF0:USTF0",1742044733480,1.4382,1929.3,1929.2,46.42997]
["bitfinex-derivatives","ETHF0:USTF0",1742044735386,2.41566,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742044735684,2.41566,1929.4,1929.3,3.16022]
["bitfinex-derivatives","ETHF0:USTF0",1742044735882,1.03646,1929.4,1929.3,3.16022]
["bitfinex-derivatives","ETHF0:USTF0",1742044736674,1.03646,1929.4,1929.3,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742044737888,1.03646,1929.4,1929.3,3.16022]
["bitfinex-derivatives","ETHF0:USTF0",1742044738576,1.3753,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742044738777,2.41174,1929.5,1929.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742044739588,2.41174,1929.5,1929.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742044740987,2.41174,1929.5,1929.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742044746494,2.41174,1929.5,1929.4,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742044756592,1.03651,1929.4,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044756799,2.42597,1929.4,1929.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742044756998,2.42597,1929.4,1929.3,42.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742044759201,2.6829278,1929.5,1929.3,42.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742044759390,1.425,1929.4,1929.3,41.83649]
["bitfinex-derivatives","ETHF0:USTF0",1742044759797,1.03645,1929.5,1929.3,41.83649]
["bitfinex-derivatives","ETHF0:USTF0",1742044760098,1.425,1929.5,1929.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742044760305,2.46141,1929.5,1929.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742044762512,1.03646,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044762805,2.38616,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044764110,1.03652,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044764309,3.86652,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044764501,3.86652,1929.3,1929.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044765808,3.15362,1929.3,1929.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044769104,2.45372,1929.3,1929.2,45.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742044769303,2.45372,1929.3,1929.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044769509,4.3325,1929.4,1929.2,45.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742044769706,1.0365,1929.4,1929.2,45.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742044770011,2.3705,1929.4,1929.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742044770212,2.3705,1929.4,1929.3,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742044771606,1.334,1929.4,1929.3,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742044771814,1.03646,1929.4,1929.3,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742044772009,2.37046,1929.4,1929.3,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742044773208,2.37046,1929.4,1929.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742044773413,1.03652,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044773599,2.35552,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044773801,2.35552,1929.3,1929.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044774307,1.03649,1929.4,1929.2,45.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742044774507,2.35549,1929.4,1929.3,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742044775414,2.35549,1929.4,1929.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742044776315,2.35549,1929.4,1929.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742044779115,2.35549,1929.4,1929.3,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1742044780118,1.319,1929.4,1929.3,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1742044782221,2.35546,1929.4,1929.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742044787633,2.35546,1929.4,1929.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742044797828,1.03652,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044798031,2.46922,1929.3,1929.2,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742044800146,2.46922,1929.3,1929.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742044800543,1.03662,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044800750,1.03668,1929.0,1928.9,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1742044801042,1.03668,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044801946,1.03668,1929.0,1928.9,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742044802144,1.3524,1929.1,1928.9,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742044802341,4.9424778,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742044802543,3.296,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742044802737,7.3313578,1929.4,1929.2,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742044803036,1.324,1929.3,1929.2,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1742044803234,2.36052,1929.3,1929.2,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1742044803440,2.36052,1929.3,1929.2,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742044806550,1.03652,1929.3,1929.2,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742044807342,2.3681,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742044807544,1.03646,1929.4,1929.3,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1742044808250,2.36806,1929.4,1929.3,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1742044811552,1.3316,1929.4,1929.3,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1742044812452,2.36806,1929.4,1929.3,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1742044812654,1.03646,1929.4,1929.3,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1742044813152,2.36832,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742044813355,2.36832,1929.5,1929.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742044813753,2.36832,1929.5,1929.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742044814554,1.3319,1929.5,1929.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742044817748,2.36831,1929.5,1929.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742044818056,2.36831,1929.5,1929.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742044818446,2.36831,1929.5,1929.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742044820359,1.3319,1929.5,1929.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742044821554,2.47239,1929.6,1929.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742044821754,3.83079,1929.6,1929.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742044822150,2.7944,1929.6,1929.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742044822356,2.39475,1929.6,1929.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742044822658,1.3584,1929.6,1929.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742044822854,2.39475,1929.6,1929.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742044823455,1.03635,1929.6,1929.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742044823656,2.39475,1929.6,1929.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742044824252,4.5309,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742044824463,4.5309,1929.7,1929.6,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1742044824759,5.5672,1929.7,1929.6,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1742044825359,5.5672,1929.7,1929.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742044825856,5.5672,1929.7,1929.6,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1742044826058,5.5672,1929.7,1929.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742044827361,1.03635,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742044827562,2.43525,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742044828061,2.43525,1929.6,1929.5,1.38397524]
["bitfinex-derivatives","ETHF0:USTF0",1742044828863,1.3989,1929.6,1929.5,2.42038524]
["bitfinex-derivatives","ETHF0:USTF0",1742044829767,2.43525,1929.6,1929.5,2.42038524]
["bitfinex-derivatives","ETHF0:USTF0",1742044830860,3.2078,1931.0,1929.5,13.03497524]
["bitfinex-derivatives","ETHF0:USTF0",1742044831062,1.3805,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044831253,1.3805,1930.6,1930.5,43.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742044831559,1.3805,1930.6,1930.5,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742044831754,1.3805,1930.6,1930.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742044831964,1.3805,1930.6,1930.5,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742044832163,1.3805,1930.6,1930.5,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742044833769,1.3805,1930.6,1930.5,43.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742044834065,2.41632,1930.6,1930.5,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742044834658,1.3805,1930.6,1930.5,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742044834866,2.41632,1930.6,1930.5,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742044835166,2.41632,1930.6,1930.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742044835772,1.3805,1930.6,1930.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742044836264,1.3805,1930.6,1930.5,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742044839674,1.3805,1930.6,1930.5,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742044840173,1.3805,1930.6,1930.5,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742044840372,1.3805,1930.6,1930.5,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742044842071,2.41632,1930.6,1930.5,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742044842259,1.3805,1930.6,1930.5,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742044842462,2.41632,1930.6,1930.5,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742044842659,2.41632,1930.6,1930.5,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742044843873,2.41632,1930.6,1930.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742044844070,1.3805,1930.6,1930.5,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742044846774,2.41632,1930.6,1930.5,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742044847273,1.3805,1930.6,1930.5,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742044849276,1.3805,1930.6,1930.5,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1742044849671,4.5372,1930.8,1930.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742044849871,5.57291,1930.8,1930.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742044851476,6.93431,1930.8,1930.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742044851677,5.2381,1930.8,1930.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742044851878,4.5692,1930.8,1930.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742044852475,2.39711,1930.8,1930.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742044852665,1.3614,1930.8,1930.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742044853474,2.39711,1930.8,1930.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742044855074,2.39711,1930.8,1930.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742044855483,1.3614,1930.8,1930.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742044855783,2.39711,1930.8,1930.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742044856879,2.39711,1930.8,1930.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742044862587,1.3614,1930.8,1930.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742044862785,2.39711,1930.8,1930.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742044863187,2.39711,1930.8,1930.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742044868089,1.03587,1930.5,1930.4,9.07157524]
["bitfinex-derivatives","ETHF0:USTF0",1742044868584,1.03584,1930.6,1930.4,10.10744524]
["bitfinex-derivatives","ETHF0:USTF0",1742044868888,0.7002,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044869391,1.73602,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044869582,3.04842,1930.6,1930.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742044870281,3.04842,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044870788,3.04842,1930.6,1930.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742044872085,3.04842,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044872289,2.34822,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044872992,2.34822,1930.6,1930.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742044873387,2.34822,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044874683,1.3124,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044874884,2.34822,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044875085,1.3124,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044876691,2.34822,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044878397,1.3124,1930.6,1930.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742044878898,1.03576,1930.8,1930.7,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742044880396,2.45676,1930.8,1930.7,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1742044881290,2.45676,1930.8,1930.7,3.13705]
["bitfinex-derivatives","ETHF0:USTF0",1742044881595,2.45676,1930.8,1930.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742044882796,2.45676,1930.8,1930.7,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742044884997,2.45676,1930.8,1930.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742044885198,2.45676,1930.8,1930.7,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742044886494,1.03587,1930.5,1930.4,9.07157524]
["bitfinex-derivatives","ETHF0:USTF0",1742044886798,1.03587,1930.5,1930.4,10.40907524]
["bitfinex-derivatives","ETHF0:USTF0",1742044887299,1.03587,1930.5,1930.4,5.58900524]
["bitfinex-derivatives","ETHF0:USTF0",1742044887503,3.77616,1930.6,1930.4,5.58900524]
["bitfinex-derivatives","ETHF0:USTF0",1742044887697,2.38726,1930.6,1930.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742044891503,1.3514,1930.6,1930.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742044891904,2.38722,1930.6,1930.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742044893506,2.38722,1930.6,1930.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742044893707,2.38722,1930.6,1930.5,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742044894204,2.38722,1930.6,1930.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742044894708,1.03582,1930.6,1930.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742044894906,1.03582,1930.6,1930.5,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742044895308,1.03582,1930.6,1930.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742044895519,1.03582,1930.6,1930.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742044897102,1.03582,1930.6,1930.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742044898216,1.03582,1930.6,1930.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742044898902,1.03582,1930.6,1930.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742044899201,1.03582,1930.6,1930.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742044899404,1.03587,1930.5,1930.4,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742044899605,1.03587,1930.5,1930.4,4.53267524]
["bitfinex-derivatives","ETHF0:USTF0",1742044900610,1.69307,1930.5,1930.4,4.53267524]
["bitfinex-derivatives","ETHF0:USTF0",1742044901700,1.69307,1930.5,1930.4,1.32487524]
["bitfinex-derivatives","ETHF0:USTF0",1742044902303,3.12537,1930.5,1930.4,1.32487524]
["bitfinex-derivatives","ETHF0:USTF0",1742044903020,3.12537,1930.5,1930.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742044904115,3.12537,1930.5,1930.4,1.45127524]
["bitfinex-derivatives","ETHF0:USTF0",1742044906316,3.12537,1930.5,1930.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742044908118,5.2973,1930.5,1930.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742044908318,1.03614,1930.0,1929.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742044908514,1.03614,1930.0,1929.8,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742044908716,1.4548,1929.9,1929.8,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742044909128,1.4548,1929.9,1929.8,41.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742044909314,2.49099,1929.9,1929.8,41.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742044912429,1.04388722,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742044912626,1.03596,1930.4,1929.9,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742044912834,1.03598,1930.3,1930.2,4.24379]
["bitfinex-derivatives","ETHF0:USTF0",1742044913137,1.03598,1930.3,1930.2,45.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742044914243,1.03598,1930.3,1930.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044914429,1.03614,1930.0,1929.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742044914638,6.48377,1930.3,1930.0,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742044914639,1.03612,1930.1,1930.0,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742044915038,2.37242,1930.1,1930.0,41.83613]
["bitfinex-derivatives","ETHF0:USTF0",1742044915231,2.37242,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742044917240,2.37242,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044918439,2.37239,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044919147,1.03609,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044919345,2.36099,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044919550,1.3249,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044920048,2.36099,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044920247,1.03609,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044920950,2.36097,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742044921148,0.91706263,1930.4,1930.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742044921343,1.03598,1930.3,1930.2,1.72919]
["bitfinex-derivatives","ETHF0:USTF0",1742044921842,1.03598,1930.3,1930.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742044922748,1.72348,1930.3,1930.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742044922946,2.42498,1930.3,1930.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742044923651,3.76418,1930.3,1930.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742044923952,1.03603,1930.2,1930.1,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742044924146,2.37523,1930.2,1930.1,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742044924550,1.3392,1930.2,1930.1,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742044924948,2.37523,1930.2,1930.1,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742044926255,1.3392,1930.2,1930.1,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742044926956,2.37523,1930.2,1930.1,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742044928950,1.3392,1930.2,1930.1,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742044929150,1.03584,1930.6,1930.2,2.59005]
["bitfinex-derivatives","ETHF0:USTF0",1742044929353,1.3908,1930.5,1930.4,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742044929557,2.42669,1930.5,1930.4,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742044929854,2.42669,1930.5,1930.4,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1742044930256,2.42669,1930.5,1930.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742044932654,2.42669,1930.5,1930.4,1.70613]
["bitfinex-derivatives","ETHF0:USTF0",1742044933060,2.42915,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044933260,3.77255,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044936051,1.03587,1930.5,1930.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742044936251,2.36057,1930.5,1930.4,1.70608]
["bitfinex-derivatives","ETHF0:USTF0",1742044936958,1.3247,1930.5,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044937260,1.03598,1930.3,1930.2,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742044937463,1.03598,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044937661,2.40288,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044937963,2.40288,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044938350,1.3669,1930.3,1930.2,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1742044938552,1.64599761,1930.6,1930.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742044938761,2.44629,1930.5,1930.4,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044939463,1.03594,1930.4,1930.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742044939657,2.44634,1930.4,1930.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742044939865,1.4104,1930.4,1930.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742044940162,1.4104,1930.4,1930.3,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742044941865,2.44633,1930.4,1930.3,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742044943569,1.4104,1930.4,1930.3,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742044945468,2.44633,1930.4,1930.3,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742044945871,1.4104,1930.4,1930.3,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742044946358,1.69642,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044946562,3.12422,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044947065,1.4278,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044947360,1.4278,1930.6,1930.5,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1742044948067,4.93516,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742044948363,3.15516,1930.7,1930.6,5.67492]
["bitfinex-derivatives","ETHF0:USTF0",1742044949367,3.15516,1930.7,1930.6,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742044950864,3.15516,1930.7,1930.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742044951269,1.03587,1930.5,1930.4,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1742044951470,3.09076,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044952165,1.03589,1930.5,1930.4,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742044952365,1.71406,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044952566,3.13706,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742044953072,3.13706,1930.6,1930.4,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1742044953073,1.03587,1930.5,1930.4,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1742044953264,2.45887,1930.5,1930.4,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1742044954769,2.45887,1930.5,1930.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742044955669,2.45887,1930.5,1930.4,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1742044956263,2.45887,1930.5,1930.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742044957969,1.03593,1930.4,1930.3,5.65468]
["bitfinex-derivatives","ETHF0:USTF0",1742044958169,3.05233,1930.4,1930.3,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742044958470,3.05233,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044958871,3.05233,1930.4,1930.3,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742044959067,3.05233,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044962972,1.03609,1930.1,1930.0,44.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742044963176,1.03609,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044963873,1.72779,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044964070,0.6917,1930.1,1930.0,45.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742044964277,2.41507,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742044964571,2.41503,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742044964775,1.379,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742044964970,1.379,1930.2,1930.1,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742044965878,1.408,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742044966280,2.44398,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044966475,2.8113,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044966878,1.4033,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044969380,2.4068,1930.5,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742044969580,2.39993,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742044970084,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044970268,1.364,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044971883,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044972681,2.39993,1930.4,1930.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742044972877,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044974287,2.39993,1930.4,1930.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742044975278,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044975484,1.364,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044976386,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044978986,1.364,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044979187,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044979989,2.39993,1930.4,1930.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742044980177,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044982087,1.364,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044982889,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044984384,2.39993,1930.4,1930.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742044984581,2.39993,1930.4,1930.3,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742044984784,2.39993,1930.4,1930.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742044985780,1.364,1930.4,1930.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742044985981,1.03603,1930.2,1930.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742044986185,1.03603,1930.2,1930.1,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742044986487,1.73483,1930.2,1930.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742044986688,2.43343,1930.2,1930.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742044988292,2.45258,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742044988586,2.45258,1930.3,1930.2,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1742044988781,1.4166,1930.3,1930.2,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1742044989181,2.45258,1930.3,1930.2,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742044989385,2.45258,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742044990789,1.4166,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742044991392,1.4166,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044991991,2.45258,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044992192,2.45258,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742044993695,1.4166,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044993888,1.4166,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742044994195,1.4166,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044994694,1.4166,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742044994992,1.4166,1930.3,1930.2,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742044997597,0.6743,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742044997899,1.70699,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742044998993,3.09109,1930.5,1930.4,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1742044999598,2.0552,1930.5,1930.4,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1742045000399,3.09107,1930.5,1930.4,5.66843]
["bitfinex-derivatives","ETHF0:USTF0",1742045001003,1.69267,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742045001201,1.69267,1930.6,1930.5,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1742045002397,0.6568,1930.6,1930.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742045002703,1.9975,1930.6,1930.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742045003703,1.9975,1930.6,1930.5,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1742045003891,1.3407,1930.6,1930.5,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1742045004700,1.95441358,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742045004903,2.46698,1930.7,1930.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742045005292,1.4312,1930.7,1930.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742045005698,2.46696,1930.7,1930.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742045005906,2.46696,1930.7,1930.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742045006806,2.46696,1930.7,1930.6,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742045010208,2.46696,1930.7,1930.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742045010906,1.03587,1930.5,1930.4,4.24369]
["bitfinex-derivatives","ETHF0:USTF0",1742045012307,2.48187,1930.5,1930.4,5.66959]
["bitfinex-derivatives","ETHF0:USTF0",1742045012702,1.446,1930.5,1930.4,5.66959]
["bitfinex-derivatives","ETHF0:USTF0",1742045013806,0.6856,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742045014008,2.1289,1930.6,1930.5,3.09107]
["bitfinex-derivatives","ETHF0:USTF0",1742045014210,1.4433,1930.6,1930.5,3.09107]
["bitfinex-derivatives","ETHF0:USTF0",1742045015811,2.47912,1930.6,1930.5,3.09107]
["bitfinex-derivatives","ETHF0:USTF0",1742045017212,2.47912,1930.6,1930.5,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742045017807,1.4433,1930.6,1930.5,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742045018011,2.47912,1930.6,1930.5,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742045020009,1.4433,1930.6,1930.5,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742045020616,1.4433,1930.6,1930.5,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742045023818,1.4433,1930.6,1930.5,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742045026218,2.47912,1930.6,1930.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742045026421,3.20322,1930.6,1930.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742045026607,3.20322,1930.6,1930.5,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742045026810,2.1674,1930.6,1930.5,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742045027013,2.1674,1930.6,1930.5,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1742045028321,1.03581,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742045028524,1.3596,1930.7,1930.6,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742045029818,2.39536,1930.7,1930.6,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742045030714,2.39536,1930.7,1930.6,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1742045031620,2.39536,1930.7,1930.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742045032127,2.39536,1930.7,1930.6,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1742045034717,2.39536,1930.7,1930.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742045034920,1.3596,1930.7,1930.4,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742045035121,3.13904,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742045035423,3.13904,1930.6,1930.5,2.36547]
["bitfinex-derivatives","ETHF0:USTF0",1742045036925,1.4176,1930.6,1930.5,2.36547]
["bitfinex-derivatives","ETHF0:USTF0",1742045037318,1.4176,1930.6,1930.5,3.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742045044123,1.4176,1930.6,1930.5,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742045044325,2.45342,1930.6,1930.5,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742045045529,1.4176,1930.6,1930.5,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742045051037,2.45342,1930.6,1930.5,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742045052232,1.4176,1930.6,1930.5,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742045054540,2.45342,1930.6,1930.5,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742045054940,1.4176,1930.6,1930.5,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742045057835,1.75205,1930.8,1930.5,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742045058030,1.3872,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045060139,2.1143,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045060338,3.15006,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045061041,2.1143,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045061339,3.15006,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045064348,2.1143,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045064647,3.15006,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045066642,2.1143,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045068147,1.3872,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045073346,2.42296,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045074950,1.3872,1930.7,1930.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742045075149,1.3872,1930.7,1930.6,3.13642]
["bitfinex-derivatives","ETHF0:USTF0",1742045082753,1.3872,1930.7,1930.6,3.13642]
["bitfinex-derivatives","ETHF0:USTF0",1742045083054,1.03563,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742045083248,3.02613,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742045085049,3.02613,1931.0,1930.9,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742045087159,1.9905,1931.0,1930.9,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742045087359,3.0261,1931.0,1930.9,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742045087562,3.0261,1931.0,1930.9,5.59216]
["bitfinex-derivatives","ETHF0:USTF0",1742045093167,3.0261,1931.0,1930.9,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742045093366,3.0261,1931.0,1930.9,5.59216]
["bitfinex-derivatives","ETHF0:USTF0",1742045095461,3.0261,1931.0,1930.9,46.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742045097755,3.0261,1931.0,1930.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045097961,1.03566,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045098161,2.46476,1930.9,1930.8,1.04348524]
["bitfinex-derivatives","ETHF0:USTF0",1742045098361,2.46476,1930.9,1930.8,43.16748524]
["bitfinex-derivatives","ETHF0:USTF0",1742045099368,2.46476,1930.9,1930.8,42.13177524]
["bitfinex-derivatives","ETHF0:USTF0",1742045100169,2.46476,1930.9,1930.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045101375,2.46476,1930.9,1930.8,42.12077524]
["bitfinex-derivatives","ETHF0:USTF0",1742045106275,2.46476,1930.9,1930.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045106471,2.46476,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045110378,1.03587,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045110774,1.03587,1930.5,1930.4,45.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742045110975,1.03587,1930.5,1930.4,41.83593]
["bitfinex-derivatives","ETHF0:USTF0",1742045111779,2.42727,1930.5,1930.4,41.83593]
["bitfinex-derivatives","ETHF0:USTF0",1742045112083,3.13477,1930.5,1930.4,41.83593]
["bitfinex-derivatives","ETHF0:USTF0",1742045114281,3.13477,1930.5,1930.4,43.23763]
["bitfinex-derivatives","ETHF0:USTF0",1742045114981,3.13477,1930.5,1930.4,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742045115783,3.13477,1930.5,1930.4,42.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742045116082,0.00777524,1930.6,1930.4,42.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742045116276,2.40439524,1930.6,1930.5,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1742045117880,2.40439524,1930.6,1930.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742045118088,1.36857524,1930.6,1930.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742045118682,2.40439524,1930.6,1930.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742045119286,2.40439524,1930.6,1930.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742045121483,1.36857524,1930.6,1930.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742045122087,2.40439524,1930.6,1930.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742045122690,2.40439524,1930.6,1930.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742045122889,1.36857524,1930.6,1930.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742045123585,0.00777524,1930.6,1930.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742045127291,1.44247524,1930.6,1930.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742045128291,0.00777524,1930.6,1930.5,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742045132289,1.391,1931.1,1930.5,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742045132494,2.7365,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742045132695,3.77205,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742045132897,3.77205,1931.1,1931.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742045133395,3.77205,1931.1,1931.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742045134395,3.77205,1931.1,1931.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742045135101,3.77205,1931.1,1931.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742045135290,3.77205,1931.1,1931.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742045136196,3.77205,1931.1,1931.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1742045140903,1.0356,1931.0,1930.9,4.24343]
["bitfinex-derivatives","ETHF0:USTF0",1742045141102,2.446,1931.0,1930.9,5.63593]
["bitfinex-derivatives","ETHF0:USTF0",1742045141506,2.446,1931.0,1930.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742045141703,2.446,1931.0,1930.9,5.63596]
["bitfinex-derivatives","ETHF0:USTF0",1742045143701,1.4104,1931.0,1930.9,5.63596]
["bitfinex-derivatives","ETHF0:USTF0",1742045144196,1.03578,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045144404,1.03578,1930.7,1930.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742045144604,1.03578,1930.7,1930.6,5.59378]
["bitfinex-derivatives","ETHF0:USTF0",1742045144800,1.03578,1930.7,1930.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742045145205,1.03578,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045145409,2.40268,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045145609,2.40268,1930.7,1930.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742045147809,2.40268,1930.7,1930.6,5.59382]
["bitfinex-derivatives","ETHF0:USTF0",1742045148911,1.3669,1930.7,1930.6,5.59382]
["bitfinex-derivatives","ETHF0:USTF0",1742045149112,0.678,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742045149313,1.4086,1930.8,1930.7,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1742045149810,2.44431,1930.8,1930.7,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1742045150406,1.4086,1930.8,1930.7,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1742045150801,0.665,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742045151006,2.0772,1930.9,1930.8,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1742045151507,3.11286,1930.9,1930.8,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1742045151707,1.4122,1930.9,1930.8,5.59421]
["bitfinex-derivatives","ETHF0:USTF0",1742045152411,2.44786,1930.9,1930.8,5.59421]
["bitfinex-derivatives","ETHF0:USTF0",1742045154415,1.4122,1930.9,1930.8,5.59421]
["bitfinex-derivatives","ETHF0:USTF0",1742045156308,2.44786,1930.9,1930.8,5.59421]
["bitfinex-derivatives","ETHF0:USTF0",1742045156610,1.4122,1930.9,1930.8,5.59421]
["bitfinex-derivatives","ETHF0:USTF0",1742045161109,1.03559,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742045161821,1.0356,1931.0,1930.9,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1742045162010,1.6982,1931.0,1930.9,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1742045162719,1.6982,1931.0,1930.9,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1742045163322,1.3388,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742045163519,0.7144,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742045163715,0.7144,1931.2,1931.1,2.37935]
["bitfinex-derivatives","ETHF0:USTF0",1742045163909,0.7144,1931.2,1931.1,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1742045164113,2.0532,1931.2,1931.1,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1742045164922,1.3388,1931.2,1931.1,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1742045165321,1.03543,1931.4,1931.1,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742045165527,1.03543,1931.4,1931.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742045165824,2.35606,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742045166021,1.03536,1931.5,1931.4,41.83539]
["bitfinex-derivatives","ETHF0:USTF0",1742045166215,1.03536,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045166416,1.03536,1931.5,1931.4,41.83539]
["bitfinex-derivatives","ETHF0:USTF0",1742045166615,1.03536,1931.5,1931.4,43.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742045167025,1.03536,1931.5,1931.4,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742045167226,6.31782854,1931.7,1931.4,43.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742045167416,1.03528,1931.6,1931.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742045167926,1.03528,1931.6,1931.5,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1742045169527,1.03528,1931.6,1931.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742045170227,1.03528,1931.6,1931.5,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1742045172614,1.03528,1931.6,1931.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742045172819,1.03528,1931.6,1931.5,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1742045178121,1.03534,1931.5,1931.4,43.15794524]
["bitfinex-derivatives","ETHF0:USTF0",1742045179826,1.03534,1931.5,1931.4,42.12257524]
["bitfinex-derivatives","ETHF0:USTF0",1742045180128,1.03534,1931.5,1931.4,43.15796524]
["bitfinex-derivatives","ETHF0:USTF0",1742045181029,2.38214,1931.5,1931.4,43.15796524]
["bitfinex-derivatives","ETHF0:USTF0",1742045184820,2.38214,1931.5,1931.4,42.12257524]
["bitfinex-derivatives","ETHF0:USTF0",1742045185732,2.38214,1931.5,1931.4,43.15796524]
["bitfinex-derivatives","ETHF0:USTF0",1742045186127,2.38214,1931.5,1931.4,42.12257524]
["bitfinex-derivatives","ETHF0:USTF0",1742045186323,2.38214,1931.5,1931.4,43.15796524]
["bitfinex-derivatives","ETHF0:USTF0",1742045187132,2.38214,1931.5,1931.4,42.12257524]
["bitfinex-derivatives","ETHF0:USTF0",1742045189335,5.67314,1931.5,1931.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045189832,7.31778741,1931.5,1931.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045190231,7.31778741,1931.5,1931.4,1.42277524]
["bitfinex-derivatives","ETHF0:USTF0",1742045190429,7.31778741,1931.5,1931.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045193136,1.0356,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045193743,1.0356,1931.0,1930.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742045194432,2.3696,1931.0,1930.9,45.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742045194831,2.3696,1931.0,1930.9,46.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742045195032,2.3696,1931.0,1930.9,45.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742045195232,2.3696,1931.0,1930.9,46.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742045195838,2.3696,1931.0,1930.9,45.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742045197741,2.3696,1931.0,1930.9,46.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742045197932,2.3696,1931.0,1930.9,45.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742045198134,1.0356,1931.0,1930.9,46.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742045199241,1.40787524,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742045199242,2.44346524,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742045199437,2.44346524,1931.1,1931.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742045200543,0.00777524,1931.1,1931.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1742045201437,0.00777524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045202735,2.37402524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045203540,2.37402524,1931.1,1931.0,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742045205345,2.37402524,1931.1,1931.0,45.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742045208842,2.37402524,1931.1,1931.0,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742045209440,1.04332524,1931.1,1931.0,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742045210048,0.00777524,1931.1,1931.0,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742045211249,1.04332524,1931.1,1931.0,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742045211450,2.43912524,1931.1,1931.0,45.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742045211746,2.43912524,1931.1,1931.0,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742045212148,2.43912524,1931.1,1931.0,45.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742045217050,2.43912524,1931.1,1931.0,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742045219148,2.43912524,1931.1,1931.0,45.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742045224350,2.43912524,1931.1,1931.0,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742045226350,2.43912524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045226755,2.43912524,1931.1,1931.0,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742045229258,0.00777524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045232165,1.38107524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045233074,0.00777524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045233668,1.04332524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045233869,2.41662524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045235470,1.38107524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045235669,2.41662524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045236565,1.38107524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045236767,0.00777524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045237270,2.36852524,1931.1,1931.0,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1742045239881,2.36852524,1931.1,1931.0,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742045240377,2.36852524,1931.1,1930.8,5.67085524]
["bitfinex-derivatives","ETHF0:USTF0",1742045240378,1.03566,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045240982,5.64246,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045242781,2.35246,1930.9,1930.8,1.46227524]
["bitfinex-derivatives","ETHF0:USTF0",1742045253990,2.35246,1930.9,1930.8,2.17717524]
["bitfinex-derivatives","ETHF0:USTF0",1742045254188,2.35246,1930.9,1930.8,1.46227524]
["bitfinex-derivatives","ETHF0:USTF0",1742045254785,2.35246,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045255190,2.35246,1930.9,1930.8,1.43457524]
["bitfinex-derivatives","ETHF0:USTF0",1742045255384,2.35246,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045255593,5.56026,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045255796,7.20506201,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045271202,7.20506201,1930.9,1930.8,1.38987524]
["bitfinex-derivatives","ETHF0:USTF0",1742045276112,8.85126,1930.9,1930.8,1.38987524]
["bitfinex-derivatives","ETHF0:USTF0",1742045276406,10.49606201,1930.9,1930.8,1.38987524]
["bitfinex-derivatives","ETHF0:USTF0",1742045276603,3.99726201,1930.9,1930.8,2.05587524]
["bitfinex-derivatives","ETHF0:USTF0",1742045276805,5.64346,1930.9,1930.8,2.05587524]
["bitfinex-derivatives","ETHF0:USTF0",1742045284015,1.64480201,1931.0,1930.8,2.05587524]
["bitfinex-derivatives","ETHF0:USTF0",1742045284214,1.04337524,1931.1,1930.9,5.57892]
["bitfinex-derivatives","ETHF0:USTF0",1742045284417,1.04337524,1931.1,1931.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742045284418,0.00777524,1931.1,1931.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742045284810,1.04332524,1931.1,1931.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742045286614,1.04332524,1931.1,1931.0,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742045287918,1.04332524,1931.1,1931.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742045288112,1.04332524,1931.1,1931.0,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742045290319,1.04332524,1931.1,1931.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742045291420,1.04332524,1931.1,1931.0,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742045291819,1.04332524,1931.1,1931.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742045294122,2.49432524,1931.1,1931.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742045296112,2.49432524,1931.1,1931.0,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742045296519,2.49432524,1931.1,1931.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742045296826,2.49432524,1931.1,1931.0,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742045298125,2.49432524,1931.1,1931.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742045298825,3.16202524,1931.1,1931.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742045302924,1.03566,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045303631,3.19336,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045306327,3.2788129,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045310537,3.2788127,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045314533,6.4866127,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045315532,6.4866132,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045319441,6.4866123,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045319834,9.69216,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045320036,7.39998162,1930.9,1930.8,1.37617524]
["bitfinex-derivatives","ETHF0:USTF0",1742045320237,6.48436,1930.9,1930.8,2.04387524]
["bitfinex-derivatives","ETHF0:USTF0",1742045320540,5.76406,1930.9,1930.8,2.04387524]
["bitfinex-derivatives","ETHF0:USTF0",1742045320934,2.47306,1930.9,1930.8,2.04387524]
["bitfinex-derivatives","ETHF0:USTF0",1742045321150,5.76406,1930.9,1930.8,2.04387524]
["bitfinex-derivatives","ETHF0:USTF0",1742045324435,9.66016,1930.9,1930.8,1.37617524]
["bitfinex-derivatives","ETHF0:USTF0",1742045324636,11.30325224,1930.9,1930.8,1.37617524]
["bitfinex-derivatives","ETHF0:USTF0",1742045325243,8.09545224,1930.9,1930.8,1.37617524]
["bitfinex-derivatives","ETHF0:USTF0",1742045325448,9.66016,1930.9,1930.8,1.37617524]
["bitfinex-derivatives","ETHF0:USTF0",1742045325649,11.30325224,1930.9,1930.8,1.37617524]
["bitfinex-derivatives","ETHF0:USTF0",1742045327943,8.09545224,1930.9,1930.8,1.37617524]
["bitfinex-derivatives","ETHF0:USTF0",1742045328143,11.30325224,1930.9,1930.8,1.37617524]
["bitfinex-derivatives","ETHF0:USTF0",1742045329250,11.30325224,1930.9,1930.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045329451,11.30325224,1930.9,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045329452,1.03598,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045330042,3.81848,1930.3,1930.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742045330245,1.03603,1930.2,1930.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742045330549,2.41623,1930.2,1930.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742045331346,1.03609,1930.1,1930.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045331557,5.70729,1930.1,1930.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045332047,7.35038224,1930.1,1930.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045332451,8.36884225,1930.1,1930.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045333046,11.66213419,1930.1,1930.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045333249,1.03635,1929.6,1929.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742045333450,4.32735,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045333658,1.03641,1929.5,1929.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742045333852,1.03641,1929.5,1928.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742045333853,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045334048,1.03657,1929.2,1929.1,44.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742045334758,1.03657,1929.2,1929.1,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742045335453,2.41437,1929.2,1929.1,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742045336857,2.41437,1929.2,1929.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742045337459,2.41437,1929.2,1929.1,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742045337657,2.41437,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045338757,1.03657,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045340261,4.69497524,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045340463,3.29877524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045340857,0.00777524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045341056,0.00777524,1929.3,1929.2,41.83657]
["bitfinex-derivatives","ETHF0:USTF0",1742045342957,0.00777524,1929.3,1929.2,44.33657]
["bitfinex-derivatives","ETHF0:USTF0",1742045344263,1.04429524,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045344659,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045344965,2.44087,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045346159,1.03662,1929.1,1929.0,42.16407524]
["bitfinex-derivatives","ETHF0:USTF0",1742045346359,1.03661,1929.2,1929.0,43.20071524]
["bitfinex-derivatives","ETHF0:USTF0",1742045346560,1.03661,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742045346760,1.03661,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045346964,0.00777524,1929.3,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045347166,3.30677524,1929.3,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045347367,4.34332524,1929.3,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045347567,1.03657,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045349570,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045349772,1.03657,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045350263,1.03657,1929.2,1929.1,5.68372]
["bitfinex-derivatives","ETHF0:USTF0",1742045351172,4.34132524,1929.3,1929.1,5.68372]
["bitfinex-derivatives","ETHF0:USTF0",1742045351369,4.34132524,1929.3,1929.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742045351564,4.34132524,1929.3,1929.2,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1742045352072,4.34132524,1929.3,1929.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742045356675,4.33832524,1929.3,1929.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742045358175,5.67012524,1929.3,1929.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742045359675,1.03662,1929.1,1929.0,45.37187524]
["bitfinex-derivatives","ETHF0:USTF0",1742045359869,1.03662,1929.1,1929.0,46.75807524]
["bitfinex-derivatives","ETHF0:USTF0",1742045364082,1.03662,1929.1,1929.0,1.39397524]
["bitfinex-derivatives","ETHF0:USTF0",1742045364377,3.07692,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045366474,12.16872,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045366685,13.90206098,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045367179,13.90206098,1929.1,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045367180,1.03684,1928.7,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045367371,4.33084,1928.7,1928.6,42.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742045367571,1.03695,1928.5,1928.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742045367979,1.03695,1928.5,1928.4,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742045368578,1.03695,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045368784,2.47325,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045369285,2.47325,1928.5,1928.4,42.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742045369581,2.47325,1928.5,1928.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742045373180,5.76825,1928.5,1928.4,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742045375794,5.76825,1928.5,1928.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742045377395,4.7313,1928.5,1928.3,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045377688,4.332,1928.5,1928.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742045378790,3.295,1928.5,1928.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742045379188,3.299,1928.7,1928.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742045379382,4.33588,1928.7,1928.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742045379588,1.03688,1928.7,1928.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742045380890,1.0368,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742045381295,1.0368,1928.8,1928.6,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1742045381500,1.03673,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742045381695,1.01689632,1929.1,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742045381892,1.03672,1929.0,1928.9,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742045382589,3.304,1929.1,1928.9,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742045382791,1.03662,1929.1,1929.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742045383297,3.31477524,1929.3,1929.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742045383490,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045383693,3.31477524,1929.3,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045383893,1.03657,1929.2,1929.1,4.24441]
["bitfinex-derivatives","ETHF0:USTF0",1742045384197,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045384990,3.31477524,1929.3,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045385190,4.35131524,1929.3,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045385390,4.35131524,1929.3,1929.1,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742045385586,3.31477524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045385988,0.00777524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045386295,1.04429524,1929.3,1929.1,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742045386703,1.04429524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045387698,1.04429524,1929.3,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045387902,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045388102,1.03657,1929.2,1929.1,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742045389194,1.04431524,1929.3,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045389403,0.00777524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045389804,1.04429524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045390100,0.00777524,1929.3,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045390497,0.00777524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045390811,1.04429524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045391002,0.00777524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045393304,1.03657,1929.2,1929.1,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1742045394198,1.03657,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045395001,1.03668,1929.0,1928.9,4.94001]
["bitfinex-derivatives","ETHF0:USTF0",1742045395407,1.03668,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045395608,1.73648,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045399008,1.73648,1929.0,1928.7,6.89281]
["bitfinex-derivatives","ETHF0:USTF0",1742045399009,1.03678,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045399811,1.72838,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045400414,1.72838,1928.8,1928.7,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742045400804,3.28358,1928.8,1928.4,4.90199]
["bitfinex-derivatives","ETHF0:USTF0",1742045401105,1.03692,1928.6,1928.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742045401705,1.3496,1928.7,1928.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742045402012,1.03689,1928.6,1928.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742045403809,1.03689,1928.6,1928.5,2.43275]
["bitfinex-derivatives","ETHF0:USTF0",1742045404411,1.03689,1928.6,1928.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742045405511,1.69969,1928.6,1928.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742045409609,3.09669,1928.6,1928.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742045410011,1.03695,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045410210,2.43395,1928.5,1928.4,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742045410415,3.15605,1928.5,1928.4,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742045411006,3.15605,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045412115,3.15605,1928.5,1928.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045412116,1.037,1928.4,1928.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045412312,2.3779,1928.4,1928.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045413009,2.3779,1928.4,1928.3,42.22487524]
["bitfinex-derivatives","ETHF0:USTF0",1742045414803,1.3409,1928.4,1928.3,43.26192524]
["bitfinex-derivatives","ETHF0:USTF0",1742045415007,0.6628,1928.6,1928.3,42.22487524]
["bitfinex-derivatives","ETHF0:USTF0",1742045415310,1.03695,1928.5,1928.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742045415717,2.36685,1928.5,1928.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742045416105,2.36685,1928.5,1928.4,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742045416309,2.36685,1928.5,1928.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742045416507,2.36685,1928.5,1928.4,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742045416715,2.36685,1928.5,1928.4,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742045418911,1.037,1928.4,1928.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045419616,2.4284,1928.4,1928.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045420617,2.4284,1928.4,1928.3,42.21527524]
["bitfinex-derivatives","ETHF0:USTF0",1742045423310,2.4284,1928.4,1928.3,43.25232524]
["bitfinex-derivatives","ETHF0:USTF0",1742045424021,2.4284,1928.4,1928.3,42.89147524]
["bitfinex-derivatives","ETHF0:USTF0",1742045425825,2.4284,1928.4,1928.3,43.92852524]
["bitfinex-derivatives","ETHF0:USTF0",1742045426914,2.4284,1928.4,1928.3,42.89147524]
["bitfinex-derivatives","ETHF0:USTF0",1742045427318,1.037,1928.4,1928.3,42.89147524]
["bitfinex-derivatives","ETHF0:USTF0",1742045427521,5.36053596,1928.5,1928.3,43.92849524]
["bitfinex-derivatives","ETHF0:USTF0",1742045427723,4.34199,1928.5,1928.4,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742045428019,5.75969,1928.5,1928.4,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742045428416,4.7227,1928.5,1928.4,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742045428622,1.93568191,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742045428822,2.05549596,1928.6,1928.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742045429019,4.39033191,1928.6,1928.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742045429816,5.11958916,1928.6,1928.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742045432730,4.39033191,1928.6,1928.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742045433232,5.12005763,1928.6,1928.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742045433626,3.47319596,1928.6,1928.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742045434022,2.45465,1928.6,1928.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742045438431,1.037,1928.4,1928.3,41.48397524]
["bitfinex-derivatives","ETHF0:USTF0",1742045439426,1.037,1928.4,1928.3,42.85667524]
["bitfinex-derivatives","ETHF0:USTF0",1742045439829,1.037,1928.4,1928.3,42.18047524]
["bitfinex-derivatives","ETHF0:USTF0",1742045440028,1.7081,1928.4,1928.3,42.18047524]
["bitfinex-derivatives","ETHF0:USTF0",1742045441124,2.3804,1928.4,1928.3,42.18047524]
["bitfinex-derivatives","ETHF0:USTF0",1742045441324,3.772,1928.4,1928.3,42.83717524]
["bitfinex-derivatives","ETHF0:USTF0",1742045445228,3.70238763,1928.5,1928.3,43.87418524]
["bitfinex-derivatives","ETHF0:USTF0",1742045445433,2.05549596,1928.5,1928.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742045445731,1.03695,1928.5,1928.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742045446332,1.03695,1928.5,1928.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1742045448141,1.03695,1928.5,1928.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742045449425,1.74445,1928.5,1928.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742045450137,1.74445,1928.5,1928.4,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742045451537,1.74445,1928.5,1928.4,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742045451732,1.74445,1928.5,1928.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1742045452237,1.74445,1928.5,1928.4,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742045452535,1.74445,1928.5,1928.4,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742045454737,1.74445,1928.5,1928.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742045457540,1.74445,1928.5,1928.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1742045458135,1.01854596,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742045458347,1.01854596,1928.6,1928.5,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1742045459038,1.01854596,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742045459339,2.05540596,1928.7,1928.6,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742045459740,1.03686,1928.7,1928.6,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742045460136,1.03686,1928.7,1928.6,5.69069]
["bitfinex-derivatives","ETHF0:USTF0",1742045460541,2.35862,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742045460742,2.35862,1928.8,1928.7,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742045461043,2.05532596,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742045461241,2.35858,1928.9,1928.8,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1742045461643,1.3218,1928.9,1928.8,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1742045462342,5.02042,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742045462532,6.34222,1929.0,1928.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742045464938,6.34222,1929.0,1928.9,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1742045465337,3.04322,1929.0,1928.9,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1742045465543,3.04322,1929.0,1928.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742045465855,3.04322,1929.0,1928.9,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1742045466050,3.04322,1929.0,1928.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742045467347,2.35852,1929.0,1928.9,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1742045467847,1.3218,1929.0,1928.9,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1742045468842,1.73724596,1929.2,1928.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742045468843,2.77385596,1929.2,1928.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742045469048,3.19651,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742045469341,2.47781,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742045469542,2.47781,1929.2,1929.1,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1742045470748,2.47781,1929.2,1929.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742045471139,1.03668,1929.0,1928.9,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742045471842,1.03673,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045472242,2.39303,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045473645,1.03688,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045474241,2.42178,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045475849,2.42178,1928.7,1928.6,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1742045478349,2.42178,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045478549,5.72578,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045479342,7.05238,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045479742,1.03689,1928.6,1928.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742045479944,1.03689,1928.6,1928.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045479945,1.037,1928.4,1928.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045480249,4.344,1928.4,1928.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045480555,4.344,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045480749,1.03727,1927.9,1927.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742045481053,3.309,1928.0,1927.8,42.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742045481350,4.34621,1928.0,1927.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742045482247,5.00571,1928.0,1927.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742045483948,3.309,1928.0,1927.9,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742045484149,1.03727,1927.9,1927.8,41.84506524]
["bitfinex-derivatives","ETHF0:USTF0",1742045484351,4.34626,1928.0,1927.8,46.37576524]
["bitfinex-derivatives","ETHF0:USTF0",1742045484550,4.34626,1928.0,1927.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742045485453,1.03727,1927.9,1927.8,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045485651,3.309,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742045486148,4.34621,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742045486347,3.309,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742045486743,1.04495524,1928.1,1927.9,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742045486955,1.04495524,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045487150,1.04495524,1928.1,1928.0,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742045487346,0.00777524,1928.1,1928.0,5.56791]
["bitfinex-derivatives","ETHF0:USTF0",1742045487555,1.04493524,1928.1,1928.0,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742045489255,1.03727,1927.9,1927.8,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045489655,0.00777524,1928.1,1927.8,45.05284524]
["bitfinex-derivatives","ETHF0:USTF0",1742045489861,1.03727,1927.9,1927.8,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045490554,4.35927,1927.9,1927.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045490957,4.35927,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045497762,4.36027,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045497964,1.03727,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045498161,4.36027,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045500658,7.09777,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045502659,9.59777,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045503062,10.61220584,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045504268,8.11220584,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045505077,8.11320584,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045506575,8.11320584,1927.9,1927.8,1.41757524]
["bitfinex-derivatives","ETHF0:USTF0",1742045506780,9.02803224,1927.9,1927.8,1.41757524]
["bitfinex-derivatives","ETHF0:USTF0",1742045507173,9.02803224,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045507374,9.75512621,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045508079,9.84048682,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045508882,9.75512621,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045511676,9.75312621,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045511978,9.02603224,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045512184,1.01443584,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045512378,5.37370584,1927.9,1927.8,1.35407524]
["bitfinex-derivatives","ETHF0:USTF0",1742045512779,5.37370584,1927.9,1927.8,2.80787524]
["bitfinex-derivatives","ETHF0:USTF0",1742045513384,5.37370584,1927.9,1927.8,3.84519524]
["bitfinex-derivatives","ETHF0:USTF0",1742045513585,1.01443584,1927.9,1927.8,3.84519524]
["bitfinex-derivatives","ETHF0:USTF0",1742045513977,1.03727,1927.9,1927.8,3.84519524]
["bitfinex-derivatives","ETHF0:USTF0",1742045514471,1.02221108,1928.1,1928.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742045514777,1.02221108,1928.1,1927.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742045514982,2.05941108,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045515483,1.04497524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045522187,0.00777524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045522783,1.04493524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045524888,0.00777524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045525993,1.04493524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045527582,2.40813524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045527992,2.40813524,1928.1,1928.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742045528589,3.08903524,1928.1,1928.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742045534402,2.40813524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045534892,0.00777524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045535098,1.04493524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045535294,0.00777524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045537994,1.04493524,1928.1,1928.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742045538193,1.04493524,1928.1,1928.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742045539205,1.03721,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045539505,3.79841,1928.0,1927.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742045542108,3.79841,1928.0,1927.9,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1742045542403,2.41371,1928.0,1927.9,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1742045542606,1.3765,1928.0,1927.9,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1742045544501,0.00777524,1928.1,1928.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742045544703,1.01834801,1928.2,1928.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742045544907,1.72712,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742045545107,1.72712,1928.4,1928.3,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742045545306,3.10322,1928.4,1928.3,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742045545708,3.10322,1928.4,1928.3,6.38475]
["bitfinex-derivatives","ETHF0:USTF0",1742045546212,1.75581035,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742045546415,2.40222325,1928.5,1928.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1742045546616,3.43917325,1928.5,1928.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742045546828,2.42082524,1928.5,1928.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742045547113,1.037,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045547412,3.0765,1928.4,1928.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742045548318,3.0765,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045551122,1.03705,1928.3,1928.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742045551419,2.42515,1928.3,1928.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742045552808,1.03716,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045553515,3.11526,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045555719,3.11526,1928.1,1927.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742045555720,1.03721,1928.0,1927.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742045555919,2.35261,1928.0,1927.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742045560521,2.35261,1928.0,1927.9,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742045560720,1.3154,1928.0,1927.9,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742045561019,2.35261,1928.0,1927.9,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742045561729,2.35261,1928.0,1927.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742045563822,1.03727,1927.9,1927.8,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045564024,2.45067,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045564324,5.77567,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045568030,7.42246167,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045568227,8.44181254,1927.9,1927.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045569130,8.44181254,1927.9,1927.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742045569131,1.03743,1927.6,1927.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742045571030,4.35943,1927.6,1927.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742045571331,1.03748,1927.5,1927.4,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045571531,3.10918,1927.5,1927.4,45.45627524]
["bitfinex-derivatives","ETHF0:USTF0",1742045573233,2.44378,1927.5,1927.4,46.11797524]
["bitfinex-derivatives","ETHF0:USTF0",1742045574028,1.03748,1927.5,1927.4,47.15551524]
["bitfinex-derivatives","ETHF0:USTF0",1742045574532,1.03748,1927.5,1927.4,46.11797524]
["bitfinex-derivatives","ETHF0:USTF0",1742045574735,2.38458,1927.5,1927.4,46.11797524]
["bitfinex-derivatives","ETHF0:USTF0",1742045575129,2.38458,1927.5,1927.4,47.15551524]
["bitfinex-derivatives","ETHF0:USTF0",1742045575433,1.03748,1927.5,1927.4,47.15551524]
["bitfinex-derivatives","ETHF0:USTF0",1742045577433,1.03748,1927.5,1927.4,46.11797524]
["bitfinex-derivatives","ETHF0:USTF0",1742045578833,1.03748,1927.5,1927.4,47.15551524]
["bitfinex-derivatives","ETHF0:USTF0",1742045580831,1.03748,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742045581030,1.03748,1927.6,1927.5,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1742045581527,1.03748,1927.6,1927.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742045582736,1.69818,1927.6,1927.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742045583438,3.10188,1927.6,1927.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742045583735,1.03748,1927.5,1927.4,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045583932,5.04558,1927.5,1927.4,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045584123,6.44928,1927.5,1927.4,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045584331,6.44928,1927.5,1927.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045586524,7.46718004,1927.5,1927.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045588733,6.44928,1927.5,1927.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045590639,7.46746402,1927.5,1927.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045593546,9.11369431,1927.5,1927.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045595248,11.61369431,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045595550,11.69904116,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045595743,17.58304116,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045596440,15.08304116,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045596948,17.58303207,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045599854,15.08303207,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045601861,15.08302225,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045602360,11.76202225,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045602550,15.08002225,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045603660,15.08002703,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045603850,15.16535983,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045604350,15.16535977,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045605958,17.66535977,1927.5,1927.4,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742045607051,1.03775,1927.0,1926.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742045607259,1.03786,1926.8,1926.7,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742045607458,1.03786,1926.8,1926.7,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742045607656,1.03785,1926.9,1926.7,43.25607]
["bitfinex-derivatives","ETHF0:USTF0",1742045608351,1.03785,1926.9,1926.8,5.70036]
["bitfinex-derivatives","ETHF0:USTF0",1742045608661,1.03785,1926.9,1926.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742045610459,1.03785,1926.9,1926.8,5.70036]
["bitfinex-derivatives","ETHF0:USTF0",1742045610660,1.03785,1926.9,1926.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742045613964,1.03785,1926.9,1926.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742045614166,2.40235,1926.9,1926.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742045615766,1.03785,1926.9,1926.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742045619559,2.36145,1926.9,1926.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742045620466,1.03785,1926.9,1926.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742045620669,1.03781,1926.9,1926.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742045620870,1.03781,1926.9,1926.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742045621173,1.03781,1926.9,1926.8,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1742045622467,1.04556524,1927.0,1926.9,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742045622767,1.04556524,1927.0,1926.9,5.68351]
["bitfinex-derivatives","ETHF0:USTF0",1742045622974,0.00777524,1927.0,1926.9,5.68351]
["bitfinex-derivatives","ETHF0:USTF0",1742045626670,1.04552524,1927.0,1926.9,5.68351]
["bitfinex-derivatives","ETHF0:USTF0",1742045626870,1.01821903,1927.4,1927.1,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1742045627166,2.05580903,1927.3,1927.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742045627374,2.05580903,1927.3,1927.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1742045627571,1.03759,1927.3,1927.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1742045628065,1.03759,1927.3,1927.2,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1742045628267,1.03759,1927.3,1927.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1742045628469,1.04534524,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742045628667,1.04534524,1927.4,1927.3,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742045629065,0.00777524,1927.4,1927.3,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742045629273,1.04531524,1927.4,1927.3,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742045629670,1.04531524,1927.4,1927.3,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742045629870,0.00777524,1927.4,1927.3,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742045633180,0.08533272,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742045633370,0.08533272,1927.5,1927.4,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1742045633766,1.01821903,1927.8,1927.6,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742045633983,2.05557903,1927.8,1927.7,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1742045634275,1.01821903,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742045634481,1.01821903,1928.0,1927.9,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742045635076,4.38105,1928.4,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045635275,1.3401,1928.4,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045635479,2.37713,1928.4,1928.3,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742045636779,2.0476,1928.4,1928.3,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742045636980,1.3401,1928.4,1928.3,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1742045637779,0.00777524,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742045637981,1.04472524,1928.5,1928.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742045638182,2.36792524,1928.5,1928.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742045642475,1.03702,1928.4,1928.2,4.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742045642678,0.7117,1928.3,1928.2,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1742045642985,1.3751,1928.3,1928.2,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1742045643170,2.8141,1928.3,1928.2,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1742045643374,1.439,1928.3,1928.2,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1742045644884,1.38287524,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742045645183,3.85882524,1928.5,1928.3,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742045645382,2.82187524,1928.5,1928.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742045645585,2.41982524,1928.5,1928.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742045646279,1.38287524,1928.5,1928.4,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742045646583,0.00777524,1928.5,1928.4,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742045653281,4.37572,1929.0,1928.5,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1742045653482,2.46042,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742045654289,1.4237,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742045654584,2.46038,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742045655386,2.46038,1929.0,1928.9,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742045655582,1.4237,1929.0,1928.9,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742045655976,0.00777524,1929.1,1928.9,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742045656178,0.00777524,1929.1,1929.0,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1742045656991,0.00777524,1929.1,1929.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742045657692,0.00777524,1929.1,1929.0,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1742045658994,1.04439524,1929.1,1929.0,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1742045659390,1.04439524,1929.1,1929.0,43.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742045659690,0.00777524,1929.1,1929.0,43.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742045659991,1.04439524,1929.1,1929.0,43.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742045660491,2.50049524,1929.1,1929.0,43.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742045660692,2.50049524,1929.1,1929.0,42.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742045661889,2.50049524,1929.1,1929.0,43.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742045662497,1.46387524,1929.1,1929.0,43.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742045663794,1.46387524,1929.1,1929.0,43.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742045664698,0.00777524,1929.1,1929.0,43.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742045664897,1.03652,1929.3,1929.2,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742045665092,2.48162,1929.3,1929.2,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742045665292,2.48162,1929.3,1929.1,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1742045665492,0.6566,1929.4,1929.1,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1742045665493,2.48167,1929.2,1929.1,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742045665693,1.4451,1929.2,1929.1,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1742045665896,1.4451,1929.2,1929.1,45.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742045667499,0.00777524,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742045667697,0.00777524,1929.3,1929.2,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1742045668102,0.00777524,1929.3,1929.2,42.50567]
["bitfinex-derivatives","ETHF0:USTF0",1742045668409,4.34310693,1929.9,1929.2,45.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742045668698,1.03636,1929.6,1929.5,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1742045669203,2.39259,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742045669403,1.3562,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742045669797,1.03626,1929.8,1929.4,5.79892]
["bitfinex-derivatives","ETHF0:USTF0",1742045670004,3.10556,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742045670602,1.3704,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742045673207,1.3704,1929.8,1929.7,41.8363]
["bitfinex-derivatives","ETHF0:USTF0",1742045674507,2.40665,1929.8,1929.7,41.8363]
["bitfinex-derivatives","ETHF0:USTF0",1742045674707,1.3704,1929.8,1929.7,41.8363]
["bitfinex-derivatives","ETHF0:USTF0",1742045676708,1.3819,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742045677110,2.41804,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742045677300,3.73774,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742045677606,1.03625,1929.8,1929.7,41.83629]
["bitfinex-derivatives","ETHF0:USTF0",1742045677805,2.35592,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742045678605,1.03625,1929.8,1929.7,41.83626]
["bitfinex-derivatives","ETHF0:USTF0",1742045678805,2.35595,1929.8,1929.7,41.83626]
["bitfinex-derivatives","ETHF0:USTF0",1742045679309,1.3197,1929.8,1929.7,41.83626]
["bitfinex-derivatives","ETHF0:USTF0",1742045680510,1.3197,1929.8,1929.7,43.27966]
["bitfinex-derivatives","ETHF0:USTF0",1742045682113,2.35595,1929.8,1929.7,43.27966]
["bitfinex-derivatives","ETHF0:USTF0",1742045682316,2.35595,1929.8,1929.7,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742045682509,2.35595,1929.8,1929.7,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742045684317,2.35595,1929.8,1929.7,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742045685612,2.35595,1929.8,1929.7,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742045685808,1.3197,1929.8,1929.7,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742045686209,1.03624,1929.9,1929.7,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742045686413,1.4491,1929.9,1929.8,2.49215]
["bitfinex-derivatives","ETHF0:USTF0",1742045686614,1.4491,1929.9,1929.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1742045687211,2.48529,1929.9,1929.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1742045687413,2.48529,1929.9,1929.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1742045687614,2.48529,1929.9,1929.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742045690617,2.48529,1929.9,1929.8,2.49215]
["bitfinex-derivatives","ETHF0:USTF0",1742045692834,2.48529,1929.9,1929.8,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742045693929,2.48529,1929.9,1929.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742045695637,1.4491,1929.9,1929.8,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742045696032,1.4491,1929.9,1929.8,6.37775]
["bitfinex-derivatives","ETHF0:USTF0",1742045696945,2.48529,1929.9,1929.8,6.37775]
["bitfinex-derivatives","ETHF0:USTF0",1742045699242,2.48529,1929.9,1929.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742045699439,2.48529,1929.9,1929.8,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742045700044,1.4491,1929.9,1929.8,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742045700242,1.4491,1929.9,1929.8,6.40895]
["bitfinex-derivatives","ETHF0:USTF0",1742045701344,1.3819,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742045701544,1.3819,1930.0,1929.9,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1742045701545,2.7715,1930.0,1929.9,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1742045701742,3.80764,1930.0,1929.9,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1742045702141,2.7715,1930.0,1929.9,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1742045702950,3.80764,1930.0,1929.9,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1742045703144,2.7715,1930.0,1929.9,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1742045704152,2.64225988,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742045704153,3.67823988,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742045704343,3.37222258,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742045704650,3.37222258,1930.3,1930.1,4.25162524]
["bitfinex-derivatives","ETHF0:USTF0",1742045704846,1.03598,1930.3,1930.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742045705152,1.03598,1930.3,1930.2,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1742045705946,1.75326,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742045706148,1.75326,1930.4,1930.3,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1742045706347,0.7173,1930.4,1930.3,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1742045706752,0.7173,1930.4,1930.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742045706753,1.75323,1930.4,1930.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742045707048,0.7173,1930.4,1930.1,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045707243,1.03603,1930.2,1930.1,4.64067524]
["bitfinex-derivatives","ETHF0:USTF0",1742045707644,1.03603,1930.2,1930.1,5.67676524]
["bitfinex-derivatives","ETHF0:USTF0",1742045709455,1.03602,1930.3,1930.2,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742045709959,1.03602,1930.3,1930.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742045718364,1.73252,1930.3,1930.2,2.46163]
["bitfinex-derivatives","ETHF0:USTF0",1742045718746,1.73252,1930.3,1930.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742045719251,1.03603,1930.2,1930.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045719451,1.03603,1930.2,1930.1,1.38487524]
["bitfinex-derivatives","ETHF0:USTF0",1742045720251,2.43613,1930.2,1930.1,1.38487524]
["bitfinex-derivatives","ETHF0:USTF0",1742045722460,1.4001,1930.2,1930.1,2.42096524]
["bitfinex-derivatives","ETHF0:USTF0",1742045724966,0.6965,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742045725163,0.7173,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742045726455,2.0365,1930.4,1930.3,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742045728767,3.07243,1930.4,1930.3,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742045729667,2.0365,1930.4,1930.3,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742045729868,3.07243,1930.4,1930.3,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742045730769,2.0365,1930.4,1930.3,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742045731160,1.0359,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742045731463,2.3779,1930.5,1930.4,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742045733674,2.3779,1930.5,1930.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742045734972,2.3779,1930.5,1930.4,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742045735663,1.342,1930.5,1930.4,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742045736959,2.37787,1930.5,1930.4,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742045739171,1.03582,1930.7,1930.6,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742045739371,2.48512,1930.7,1930.6,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742045739770,2.48512,1930.7,1930.6,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742045740171,2.48512,1930.7,1930.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742045741572,2.48512,1930.7,1930.6,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742045742074,1.4493,1930.7,1930.6,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742045742369,2.48506,1930.7,1930.6,5.57882]
["bitfinex-derivatives","ETHF0:USTF0",1742045743269,1.4493,1930.7,1930.6,5.57882]
["bitfinex-derivatives","ETHF0:USTF0",1742045743469,3.82024,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742045743670,3.82024,1930.8,1930.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742045743982,3.82024,1930.8,1930.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742045745179,2.42081,1930.8,1930.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742045746070,2.42081,1930.8,1930.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742045746375,2.42081,1930.8,1930.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742045746576,2.42081,1930.8,1930.7,43.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742045747675,2.42081,1930.8,1930.7,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742045748379,2.42081,1930.8,1930.7,43.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742045751672,1.3851,1930.8,1930.7,43.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742045751884,2.42081,1930.8,1930.7,43.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742045753280,2.42081,1930.8,1930.7,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742045753884,2.42081,1930.8,1930.7,43.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742045754477,1.3851,1930.8,1930.7,43.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742045755881,2.42081,1930.8,1930.7,43.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742045756888,1.3851,1930.8,1930.7,43.21926]
["bitfinex-derivatives","ETHF0:USTF0",1742045757589,3.67671127,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742045757890,2.44444258,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742045758079,2.4841,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742045758280,1.4485,1931.0,1930.9,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742045760385,2.4841,1931.0,1930.9,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742045760583,1.4485,1931.0,1930.9,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742045761975,1.4485,1931.0,1930.9,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742045763886,2.4841,1931.0,1930.9,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742045764286,1.4485,1931.0,1930.9,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742045764680,2.4841,1931.0,1930.9,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742045764887,1.4485,1931.0,1930.9,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742045765784,2.4841,1931.0,1930.9,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742045766491,1.4485,1931.0,1930.9,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742045766891,2.4841,1931.0,1930.9,43.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742045768190,2.4841,1931.0,1930.9,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1742045769698,1.4272,1931.1,1930.9,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1742045769994,2.8496,1931.1,1931.0,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742045770386,3.88515,1931.1,1931.0,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742045770581,3.88515,1931.1,1931.0,45.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742045771889,3.88515,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045775000,2.8496,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045775389,3.88515,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045775600,2.8496,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045776391,3.88515,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045778699,2.8496,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045779001,3.88515,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045779204,2.8496,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045780402,1.4224,1931.1,1931.0,46.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742045781400,1.03552,1931.2,1931.1,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742045781595,2.39702,1931.2,1931.1,2.44071]
["bitfinex-derivatives","ETHF0:USTF0",1742045783001,1.3615,1931.2,1931.1,2.44071]
["bitfinex-derivatives","ETHF0:USTF0",1742045783806,2.397,1931.2,1931.1,2.44071]
["bitfinex-derivatives","ETHF0:USTF0",1742045784100,1.3615,1931.2,1931.1,2.44071]
["bitfinex-derivatives","ETHF0:USTF0",1742045784603,1.03546,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742045784802,1.3558,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742045784998,1.3558,1931.4,1931.3,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742045785906,1.0353,1931.6,1931.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742045786099,1.4233,1931.6,1931.5,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742045786299,2.45858,1931.6,1931.5,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742045786500,2.45858,1931.6,1931.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1742045788702,1.4233,1931.6,1931.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1742045789005,2.45858,1931.6,1931.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1742045789208,1.4233,1931.6,1931.5,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1742045789408,2.35965408,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742045789601,3.39487408,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742045789798,2.35965408,1931.8,1931.6,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742045790105,2.39912,1931.8,1931.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742045790499,1.3639,1931.8,1931.7,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742045790807,2.39907,1931.8,1931.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742045791906,2.39907,1931.8,1931.7,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742045792807,1.3639,1931.8,1931.7,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742045793004,0.6616,1931.8,1931.7,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1742045793207,1.03513,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742045793409,1.03512,1931.9,1931.8,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742045793605,1.3612,1932.0,1931.8,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742045793798,2.39627,1932.0,1931.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742045796114,2.39627,1932.0,1931.9,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742045796313,2.39627,1932.0,1931.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742045796504,2.39627,1932.0,1931.9,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742045796903,2.39627,1932.0,1931.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742045797205,2.39627,1932.0,1931.9,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742045797799,2.39627,1932.0,1931.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742045798211,1.3612,1932.0,1931.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742045798398,2.39627,1932.0,1931.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742045798604,2.39627,1932.0,1931.9,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742045798800,3.2078,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742045799110,5.884,1932.9,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742045799111,0.99209218,1932.8,1932.3,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742045799307,1.03469,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045801804,1.3219,1932.8,1932.6,5.57745]
["bitfinex-derivatives","ETHF0:USTF0",1742045802010,2.35658,1932.8,1932.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742045802713,2.35658,1932.8,1932.7,2.36959]
["bitfinex-derivatives","ETHF0:USTF0",1742045802908,2.35658,1932.8,1932.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742045803214,2.35658,1932.8,1932.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742045803415,2.35658,1932.8,1932.7,3.07639]
["bitfinex-derivatives","ETHF0:USTF0",1742045803612,1.3219,1932.8,1932.7,3.07639]
["bitfinex-derivatives","ETHF0:USTF0",1742045804417,5.89416,1933.2,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742045804620,1.03463,1932.9,1932.8,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742045804916,1.03463,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045806813,1.03463,1932.9,1932.8,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742045809115,1.03463,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045816015,1.03463,1932.9,1932.8,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742045817628,1.03463,1932.9,1932.8,7.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742045817819,1.71228862,1933.1,1933.0,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742045818016,1.03444,1933.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045818220,1.3456,1933.4,1933.1,46.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742045818221,1.03439,1933.3,1933.1,46.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742045818417,1.03439,1933.3,1933.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742045818621,1.03437,1933.3,1933.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742045818925,1.03437,1933.3,1933.2,5.66812]
["bitfinex-derivatives","ETHF0:USTF0",1742045819122,3.2078,1933.7,1933.2,51.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742045819123,5.79326,1933.7,1933.2,51.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742045819327,1.03426,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045819627,1.03432,1933.4,1933.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742045819830,2.36532,1933.4,1933.3,2.46804524]
["bitfinex-derivatives","ETHF0:USTF0",1742045820128,2.36532,1933.4,1933.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045821225,2.36532,1933.4,1933.3,1.35257524]
["bitfinex-derivatives","ETHF0:USTF0",1742045821730,2.36532,1933.4,1933.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045822238,2.36532,1933.4,1933.3,1.35257524]
["bitfinex-derivatives","ETHF0:USTF0",1742045825029,2.36532,1933.4,1933.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045825424,5.57312,1933.4,1933.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045825835,5.65779859,1933.4,1933.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045826335,1.03459,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045826639,1.03459,1932.9,1932.8,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742045826824,1.03459,1932.9,1932.8,45.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742045827227,2.48839,1932.9,1932.8,45.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742045833138,2.48839,1932.9,1932.8,46.42984]
["bitfinex-derivatives","ETHF0:USTF0",1742045833341,1.03443,1933.2,1933.1,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742045833639,1.03443,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045834036,1.03443,1933.2,1933.1,47.10208]
["bitfinex-derivatives","ETHF0:USTF0",1742045834236,0.97134365,1933.5,1933.4,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742045834438,0.01163546,1933.5,1933.4,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1742045834735,1.03415,1933.8,1933.6,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742045834929,1.03415,1933.8,1933.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742045834930,2.34895,1933.8,1933.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742045836641,1.03415,1933.8,1933.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742045837233,2.34895,1933.8,1933.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742045838440,1.03415,1933.8,1933.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742045838740,1.03415,1933.8,1933.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742045840037,2.47535,1933.8,1933.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742045840642,1.0341,1933.8,1933.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742045841341,2.4203,1933.8,1933.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742045841538,2.4203,1933.8,1933.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742045842339,1.03416,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045842537,2.42036,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045843330,1.03426,1933.5,1933.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742045843735,1.03426,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045844043,1.03426,1933.5,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045844044,1.03437,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045844544,4.71814533,1933.4,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045844759,1.03453,1933.0,1932.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742045845138,1.03453,1933.0,1932.9,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742045845539,2.46753,1933.0,1932.9,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742045859660,1.03459,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045859852,2.47739,1932.9,1932.8,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742045860153,2.47739,1932.9,1932.8,45.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742045864751,2.47739,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045864954,1.03475,1932.6,1932.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742045865255,1.03475,1932.6,1932.5,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742045865650,2.46985,1932.6,1932.5,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742045866059,2.46985,1932.6,1932.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742045866456,1.0348,1932.5,1932.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045866651,3.1873,1932.5,1932.4,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045867954,3.1873,1932.5,1932.4,42.17057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045872368,2.4699,1932.5,1932.4,42.17057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045876466,1.0348,1932.5,1932.4,42.17057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045877566,2.4656,1932.5,1932.4,42.17057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045878260,1.0348,1932.5,1932.4,42.17057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045879172,3.1203,1932.5,1932.4,42.17057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045882067,3.1203,1932.5,1932.4,1.37057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045885364,2.4656,1932.5,1932.4,1.37057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045886566,1.0348,1932.5,1932.4,1.37057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045887171,1.0348,1932.5,1932.4,2.40542524]
["bitfinex-derivatives","ETHF0:USTF0",1742045887868,1.0348,1932.5,1932.4,1.37057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045890973,2.4545,1932.5,1932.4,1.37057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045891773,2.4545,1932.5,1932.4,2.40542524]
["bitfinex-derivatives","ETHF0:USTF0",1742045892167,2.4545,1932.5,1932.4,1.37057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045892769,3.1213,1932.5,1932.4,1.37057524]
["bitfinex-derivatives","ETHF0:USTF0",1742045893672,1.03491,1932.3,1932.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742045893870,7.88137,1932.5,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045893871,1.03496,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045894875,1.70176,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045895075,3.03086,1932.2,1932.1,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742045901584,3.03086,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045902378,3.03086,1932.2,1932.1,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742045906080,1.9959,1932.2,1932.1,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742045906286,4.34694,1932.3,1932.1,43.25329]
["bitfinex-derivatives","ETHF0:USTF0",1742045906486,4.34694,1932.3,1932.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742045906684,1.03494,1932.3,1932.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742045907087,1.03494,1932.3,1932.2,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742045907280,1.03487,1932.4,1932.2,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742045907479,1.03487,1932.4,1932.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742045907777,2.40737,1932.4,1932.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742045907979,1.0348,1932.5,1932.4,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742045908179,1.0348,1932.5,1932.4,5.59374]
["bitfinex-derivatives","ETHF0:USTF0",1742045908987,1.70920524,1932.7,1932.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742045909190,2.49220524,1932.7,1932.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742045909388,2.49220524,1932.7,1932.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742045910082,1.45747524,1932.7,1932.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742045910282,0.00777524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045914982,1.40507524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045915190,2.43976524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045915591,1.40507524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045915992,0.00777524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045919693,1.04246524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045920194,0.00777524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045923693,1.04246524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045924695,0.00777524,1932.7,1932.6,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1742045926694,0.00777524,1932.7,1932.6,6.30085]
["bitfinex-derivatives","ETHF0:USTF0",1742045926889,1.3902,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742045927095,2.42479,1932.9,1932.8,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1742045927595,2.42479,1932.9,1932.8,4.94194]
["bitfinex-derivatives","ETHF0:USTF0",1742045928495,1.3902,1932.9,1932.8,4.94194]
["bitfinex-derivatives","ETHF0:USTF0",1742045928900,0.00777524,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742045929196,0.00777524,1933.0,1932.9,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742045929393,1.04230524,1933.0,1932.9,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742045930004,0.00777524,1933.0,1932.9,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742045930495,1.40417524,1933.0,1932.9,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742045931092,3.2078,1933.7,1933.1,2.58608]
["bitfinex-derivatives","ETHF0:USTF0",1742045931294,0.6559,1933.6,1933.5,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742045931499,0.6559,1933.6,1933.5,41.83426]
["bitfinex-derivatives","ETHF0:USTF0",1742045931692,4.242,1933.7,1933.6,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742045931693,5.6384,1933.7,1933.6,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742045931900,1.3964,1933.7,1933.6,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742045932195,0.6857,1933.8,1933.6,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1742045932394,1.3739,1933.7,1933.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742045932594,2.40806,1933.7,1933.6,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742045932903,1.3739,1933.7,1933.6,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742045933691,2.40806,1933.7,1933.6,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1742045934093,1.03421,1933.6,1933.5,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045934291,3.09321,1933.6,1933.5,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045934502,3.09321,1933.6,1933.5,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045935101,3.09321,1933.6,1933.5,4.24983524]
["bitfinex-derivatives","ETHF0:USTF0",1742045935301,2.059,1933.6,1933.5,4.24983524]
["bitfinex-derivatives","ETHF0:USTF0",1742045935595,3.09321,1933.6,1933.5,5.69313524]
["bitfinex-derivatives","ETHF0:USTF0",1742045935799,3.09321,1933.6,1933.5,4.65887524]
["bitfinex-derivatives","ETHF0:USTF0",1742045936595,3.09321,1933.6,1933.5,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045936903,3.09321,1933.6,1933.5,4.24983524]
["bitfinex-derivatives","ETHF0:USTF0",1742045937905,2.059,1933.6,1933.5,4.24983524]
["bitfinex-derivatives","ETHF0:USTF0",1742045938393,3.09321,1933.6,1933.5,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045939102,3.09321,1933.6,1933.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045940501,1.03437,1933.3,1933.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742045940692,3.2078,1933.4,1932.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742045940895,1.03448,1933.1,1933.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742045941091,1.03448,1933.1,1933.0,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742045941706,1.03448,1933.1,1933.0,43.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742045941905,1.40357524,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742045942098,0.00777524,1933.2,1933.1,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1742045942999,0.00777524,1933.2,1933.1,46.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742045943201,1.38007524,1933.2,1933.1,46.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742045943908,2.41449524,1933.2,1933.1,45.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742045944304,2.41449524,1933.2,1933.1,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742045945210,2.41449524,1933.2,1933.1,43.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742045946205,2.41449524,1933.2,1933.1,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742045946412,2.41449524,1933.2,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045946915,1.03453,1933.0,1932.9,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045947415,1.03453,1933.0,1932.9,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045947707,2.47023,1933.0,1932.9,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742045949905,2.47023,1933.0,1932.9,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045950306,3.88603,1933.0,1932.9,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045951008,3.88603,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045951600,1.03464,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045952213,2.45044,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045954109,2.45044,1932.8,1932.7,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742045954917,2.45044,1932.8,1932.7,43.22689]
["bitfinex-derivatives","ETHF0:USTF0",1742045955105,1.4158,1932.8,1932.7,43.22689]
["bitfinex-derivatives","ETHF0:USTF0",1742045955416,2.45044,1932.8,1932.7,43.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742045957213,2.45044,1932.8,1932.7,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742045957622,1.03469,1932.7,1932.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045957929,3.14919,1932.7,1932.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045958128,6.47319,1932.7,1932.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045959131,6.47319,1932.7,1932.6,1.44357524]
["bitfinex-derivatives","ETHF0:USTF0",1742045960124,1.03459,1932.9,1932.6,4.65137524]
["bitfinex-derivatives","ETHF0:USTF0",1742045960426,1.03463,1932.9,1932.7,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742045960624,1.03463,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045960819,1.03463,1932.9,1932.8,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742045961628,8.90633,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742045961826,1.03469,1932.7,1932.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045962028,3.03247,1932.8,1932.6,1.45547524]
["bitfinex-derivatives","ETHF0:USTF0",1742045962226,1.3269,1932.7,1932.6,43.97510524]
["bitfinex-derivatives","ETHF0:USTF0",1742045962426,3.337,1932.9,1932.6,42.94037524]
["bitfinex-derivatives","ETHF0:USTF0",1742045962721,1.03464,1932.8,1932.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742045963031,3.06634,1932.8,1932.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742045963227,2.0317,1932.8,1932.7,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1742045963926,3.06634,1932.8,1932.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742045964126,1.03469,1932.7,1932.6,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045964326,2.40619,1932.7,1932.6,1.44937524]
["bitfinex-derivatives","ETHF0:USTF0",1742045965927,2.40619,1932.7,1932.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045967432,4.90619,1932.7,1932.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045967633,1.03491,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045967834,1.03491,1932.3,1932.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742045968034,4.0522,1932.5,1932.2,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742045968231,1.03491,1932.3,1932.2,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742045968821,1.03491,1932.3,1932.2,46.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742045969630,2.4451,1932.4,1932.2,47.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742045969837,2.4451,1932.4,1932.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1742045970029,2.4451,1932.4,1932.3,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742045970335,2.44505,1932.4,1932.3,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742045971436,2.44505,1932.4,1932.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742045972532,1.03491,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742045972739,2.39061,1932.3,1932.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742045976733,2.39061,1932.3,1932.2,2.40306]
["bitfinex-derivatives","ETHF0:USTF0",1742045976939,2.39061,1932.3,1932.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742045977136,1.03485,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742045977347,1.03485,1932.4,1932.3,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742045978743,1.03485,1932.4,1932.3,3.77451]
["bitfinex-derivatives","ETHF0:USTF0",1742045979242,1.03485,1932.4,1932.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742045980336,6.49424,1932.5,1932.3,3.77447]
["bitfinex-derivatives","ETHF0:USTF0",1742045980538,6.49424,1932.5,1932.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742045983648,1.03491,1932.3,1932.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742045983841,1.03491,1932.3,1932.1,1.76744524]
["bitfinex-derivatives","ETHF0:USTF0",1742045984142,1.03496,1932.2,1932.1,1.76744524]
["bitfinex-derivatives","ETHF0:USTF0",1742045984942,1.03494,1932.3,1932.1,3.14774524]
["bitfinex-derivatives","ETHF0:USTF0",1742045985145,1.03494,1932.3,1932.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742045987444,1.03494,1932.3,1932.2,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1742045987634,1.03494,1932.3,1932.2,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742045988345,1.03494,1932.3,1932.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742045992049,4.35394,1932.3,1932.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742045992439,1.03496,1932.2,1932.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742045992635,2.40976,1932.2,1932.1,1.39427524]
["bitfinex-derivatives","ETHF0:USTF0",1742045994140,3.3254582,1932.2,1932.1,1.39427524]
["bitfinex-derivatives","ETHF0:USTF0",1742045994337,2.40976,1932.2,1932.1,1.39427524]
["bitfinex-derivatives","ETHF0:USTF0",1742045994948,3.3254582,1932.2,1932.1,1.39427524]
["bitfinex-derivatives","ETHF0:USTF0",1742045996646,4.02763292,1932.2,1932.1,1.39427524]
["bitfinex-derivatives","ETHF0:USTF0",1742045997255,3.3254582,1932.2,1932.1,1.39427524]
["bitfinex-derivatives","ETHF0:USTF0",1742045997651,2.40976,1932.2,1932.1,1.39427524]
["bitfinex-derivatives","ETHF0:USTF0",1742045998353,1.03496,1932.2,1932.1,1.39427524]
["bitfinex-derivatives","ETHF0:USTF0",1742046000453,0.91655359,1932.3,1932.1,2.42928524]
["bitfinex-derivatives","ETHF0:USTF0",1742046000658,5.67885,1932.3,1932.1,2.42928524]
["bitfinex-derivatives","ETHF0:USTF0",1742046000853,4.23049916,1932.4,1932.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1742046001060,4.23049916,1932.4,1932.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742046001061,1.03491,1932.3,1932.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742046001359,2.36481,1932.3,1932.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742046004857,1.03496,1932.2,1932.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046005063,2.41426,1932.2,1932.1,1.76248524]
["bitfinex-derivatives","ETHF0:USTF0",1742046005866,2.41426,1932.2,1932.1,0.72747524]
["bitfinex-derivatives","ETHF0:USTF0",1742046006166,2.41426,1932.2,1932.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046007061,3.81726,1932.2,1932.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046007359,7.13426,1932.2,1932.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046011766,1.03512,1931.9,1931.8,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1742046011967,1.0351,1932.0,1931.8,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1742046012360,1.03512,1931.9,1931.8,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1742046012761,1.03512,1931.9,1931.8,45.72064]
["bitfinex-derivatives","ETHF0:USTF0",1742046012962,1.04286524,1932.0,1931.8,45.72064]
["bitfinex-derivatives","ETHF0:USTF0",1742046013673,1.03512,1931.9,1931.8,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742046013864,2.48612,1931.9,1931.8,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742046014770,1.451,1931.9,1931.8,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742046014967,2.48612,1931.9,1931.8,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742046017173,2.48612,1931.9,1931.8,45.72067]
["bitfinex-derivatives","ETHF0:USTF0",1742046017875,2.48612,1931.9,1931.8,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742046018469,2.48612,1931.9,1931.8,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742046019471,2.48612,1931.9,1931.8,46.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742046020171,0.00777524,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742046020675,0.00777524,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742046021193,1.04284524,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742046023581,0.00777524,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742046023989,1.04284524,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742046024488,0.00777524,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742046026890,1.04284524,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742046027487,2.42594524,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742046028190,2.42594524,1932.0,1931.9,5.64372]
["bitfinex-derivatives","ETHF0:USTF0",1742046028787,1.39087524,1932.0,1931.9,5.64372]
["bitfinex-derivatives","ETHF0:USTF0",1742046030091,2.42594524,1932.0,1931.9,5.64372]
["bitfinex-derivatives","ETHF0:USTF0",1742046030294,1.39087524,1932.0,1931.9,5.64372]
["bitfinex-derivatives","ETHF0:USTF0",1742046033590,0.00777524,1932.0,1931.9,5.64372]
["bitfinex-derivatives","ETHF0:USTF0",1742046034098,1.03498,1932.2,1932.1,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742046034397,1.03501,1932.1,1932.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742046034982,2.3492,1932.2,1932.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742046035290,2.35697524,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742046035488,2.35697524,1932.2,1932.1,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742046035794,1.32197524,1932.2,1932.1,5.58191]
["bitfinex-derivatives","ETHF0:USTF0",1742046036094,0.00777524,1932.2,1932.1,5.58191]
["bitfinex-derivatives","ETHF0:USTF0",1742046036897,3.9915,1932.7,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046037095,1.3567,1932.6,1932.5,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742046037396,1.3567,1932.6,1932.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742046037594,1.0347,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046037803,1.0347,1932.7,1932.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742046038198,1.03479,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046038498,1.62844333,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046038695,1.03477,1932.6,1932.5,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1742046038895,1.03472,1932.7,1932.6,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1742046039095,2.43684524,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046039593,3.85464524,1932.8,1932.7,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742046039994,0.00777524,1932.8,1932.7,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742046041099,1.42557524,1932.8,1932.7,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742046041297,0.00777524,1932.8,1932.7,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742046041693,0.00777524,1932.8,1932.7,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1742046042404,1.33677524,1932.8,1932.7,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1742046043301,2.37141524,1932.8,1932.7,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742046043497,1.33677524,1932.8,1932.7,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1742046043899,2.37141524,1932.8,1932.7,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1742046044299,2.37141524,1932.8,1932.7,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742046044499,1.33677524,1932.8,1932.7,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1742046045800,2.37141524,1932.8,1932.7,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742046046003,3.78351524,1932.8,1932.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742046046204,1.0348,1932.5,1932.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742046046402,1.0348,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046046599,1.0348,1932.5,1932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046046899,1.0348,1932.5,1932.4,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742046047602,1.0348,1932.5,1932.4,46.43075]
["bitfinex-derivatives","ETHF0:USTF0",1742046049008,1.0348,1932.5,1932.4,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742046049502,1.0348,1932.5,1932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046049700,1.7276,1932.5,1932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046049909,1.7276,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046050103,1.03491,1932.3,1932.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742046050606,1.03491,1932.3,1932.2,42.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742046050908,2.42361,1932.3,1932.2,43.14606]
["bitfinex-derivatives","ETHF0:USTF0",1742046051112,1.3887,1932.3,1932.2,43.14606]
["bitfinex-derivatives","ETHF0:USTF0",1742046051606,0.6928,1932.5,1932.2,42.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742046051812,1.3887,1932.4,1932.3,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1742046052202,1.03471,1932.7,1932.3,7.91646]
["bitfinex-derivatives","ETHF0:USTF0",1742046052521,1.3887,1932.7,1932.6,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1742046052697,1.03475,1932.6,1932.5,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742046052903,3.79643,1932.7,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046053104,3.79643,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046053412,1.03475,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046053708,1.4301,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046055315,1.0347,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046055506,2.4648,1932.7,1932.6,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742046055810,0.00777524,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046056012,1.43787524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046056209,2.47251524,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046056609,2.47251524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046056806,1.43787524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046057003,0.00777524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046058013,1.34507524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046058309,0.00777524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046058511,1.04241524,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046058707,3.05891524,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046059816,3.05891524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046060013,1.34507524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046060314,0.00777524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046060513,0.00777524,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046060514,2.37651524,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046061015,1.34187524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046062615,0.00777524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046062820,0.00777524,1932.8,1932.7,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742046063715,2.37101524,1932.8,1932.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742046064914,2.37101524,1932.8,1932.7,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742046065713,1.33637524,1932.8,1932.7,4.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742046066219,2.37101524,1932.8,1932.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742046066411,2.37101524,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046067419,1.33637524,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046067619,1.03475,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046068010,3.09165,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046069614,2.0569,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046069925,1.3629,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046070418,0.71047524,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046070722,1.41627524,1932.8,1932.7,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742046071122,1.41627524,1932.8,1932.7,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1742046071426,2.45091524,1932.8,1932.7,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742046072112,2.45091524,1932.8,1932.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742046072422,1.03475,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046074022,2.46975,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046074415,2.46975,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046081325,2.46975,1932.6,1932.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1742046081529,2.46975,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046082528,2.46975,1932.6,1932.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1742046082719,2.46975,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046083134,2.46975,1932.6,1932.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1742046084628,2.46975,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046086029,1.435,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046086331,2.46975,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046086928,2.46975,1932.6,1932.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1742046087235,2.46975,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046088726,2.46975,1932.6,1932.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1742046090934,2.46975,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046091530,2.46975,1932.6,1932.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1742046093044,2.46975,1932.6,1932.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742046093245,2.46975,1932.6,1932.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1742046094643,2.46975,1932.6,1932.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742046095740,2.46975,1932.6,1932.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742046095943,2.46975,1932.6,1932.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742046099944,2.46975,1932.6,1932.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742046100150,2.46975,1932.6,1932.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742046100749,2.46975,1932.6,1932.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742046101850,2.46975,1932.6,1932.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742046102441,1.435,1932.6,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046102645,1.03489,1932.4,1932.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742046102849,1.3383,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046103250,1.3383,1932.5,1932.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742046103549,2.3731,1932.5,1932.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742046103748,1.3383,1932.5,1932.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742046105451,2.3731,1932.5,1932.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742046105652,1.3383,1932.5,1932.4,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742046105848,1.03478,1932.6,1932.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742046106049,2.44038,1932.6,1932.5,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742046106553,1.4056,1932.6,1932.5,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742046107148,2.66139649,1932.8,1932.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742046107345,1.4056,1932.7,1932.6,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1742046109254,0.00777524,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046109451,2.39321524,1932.8,1932.7,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1742046109647,2.39321524,1932.8,1932.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742046109851,1.03469,1932.7,1932.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742046110051,2.38549,1932.7,1932.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742046110250,2.38549,1932.7,1932.6,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742046111250,2.38549,1932.7,1932.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742046112458,2.38549,1932.7,1932.6,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742046112659,2.38549,1932.7,1932.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742046113556,2.38549,1932.7,1932.6,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742046113756,2.38549,1932.7,1932.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742046114457,2.38549,1932.7,1932.6,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742046116060,1.3508,1932.7,1932.6,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742046116546,0.00777524,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046116752,1.42807524,1932.8,1932.7,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1742046117958,0.00777524,1932.8,1932.7,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1742046118858,1.04241524,1932.8,1932.7,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1742046119158,2.39291524,1932.8,1932.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742046119358,2.39291524,1932.8,1932.7,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1742046121763,1.35827524,1932.8,1932.7,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1742046123058,0.00777524,1932.8,1932.7,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1742046123453,0.00777524,1932.8,1932.7,5.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742046124155,1.0345,1933.1,1933.0,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742046124367,2.3712,1933.1,1933.0,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742046125362,2.66156876,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046125664,1.34447524,1933.2,1933.1,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1742046126263,1.34447524,1933.2,1933.1,5.64898]
["bitfinex-derivatives","ETHF0:USTF0",1742046126768,0.00777524,1933.2,1933.1,5.64898]
["bitfinex-derivatives","ETHF0:USTF0",1742046127767,0.00777524,1933.2,1933.1,46.44898]
["bitfinex-derivatives","ETHF0:USTF0",1742046131159,0.00777524,1933.2,1933.1,47.83698]
["bitfinex-derivatives","ETHF0:USTF0",1742046134666,1.40337524,1933.2,1933.1,47.83698]
["bitfinex-derivatives","ETHF0:USTF0",1742046135262,2.43779524,1933.2,1933.1,45.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742046135572,2.43779524,1933.2,1933.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046138472,2.43779524,1933.2,1933.1,45.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742046139175,2.43779524,1933.2,1933.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046139368,2.43779524,1933.2,1933.1,46.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742046139769,2.43779524,1933.2,1933.1,45.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742046140275,2.43779524,1933.2,1933.1,46.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742046140577,2.43779524,1933.2,1933.1,45.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742046142674,2.43779524,1933.2,1933.1,46.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742046142876,2.43779524,1933.2,1933.1,45.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742046143975,1.03442,1933.3,1933.1,46.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742046144181,1.03442,1933.3,1933.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742046144777,1.03437,1933.3,1933.2,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1742046145079,1.03437,1933.3,1933.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742046145284,2.34687,1933.3,1933.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742046145475,1.03442,1933.2,1933.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046145677,2.34692,1933.2,1933.1,45.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742046145877,2.34692,1933.2,1933.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046146980,2.34692,1933.2,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046147378,4.6395,1933.2,1932.9,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742046147575,1.03453,1933.0,1932.9,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742046147883,1.03453,1933.0,1932.9,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742046148083,2.41703,1933.0,1932.9,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742046148588,1.3825,1933.0,1932.9,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742046148884,2.41703,1933.0,1932.9,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742046149274,2.41703,1933.0,1932.9,45.41387524]
["bitfinex-derivatives","ETHF0:USTF0",1742046150481,2.41703,1933.0,1932.9,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046150784,2.41703,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046153983,2.41703,1933.0,1932.9,1.41937524]
["bitfinex-derivatives","ETHF0:USTF0",1742046155387,2.41703,1933.0,1932.9,2.45396524]
["bitfinex-derivatives","ETHF0:USTF0",1742046155589,2.41703,1933.0,1932.9,1.41937524]
["bitfinex-derivatives","ETHF0:USTF0",1742046158690,2.41703,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046158994,5.75403,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046162688,8.96183,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046162884,9.87668373,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046163093,15.76068373,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046163793,16.87367976,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046164091,1.03469,1932.7,1932.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742046164392,1.03469,1932.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046164393,1.0348,1932.5,1932.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742046164694,1.03496,1932.2,1932.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742046164895,1.03496,1932.2,1932.1,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1742046165086,1.03496,1932.2,1932.1,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742046166102,0.00777524,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046166285,0.00777524,1932.3,1932.2,4.90026]
["bitfinex-derivatives","ETHF0:USTF0",1742046167488,0.00777524,1932.3,1932.2,45.70026]
["bitfinex-derivatives","ETHF0:USTF0",1742046171903,1.03472,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046172103,7.8725,1932.9,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046172305,1.03464,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046173202,1.03463,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046173402,1.03464,1932.8,1932.7,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046173603,1.03465,1932.8,1932.7,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742046173990,2.43582,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046174194,4.697,1933.1,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046174501,1.03459,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046175405,2.43575,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046175599,1.4012,1933.0,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046175902,1.03469,1932.7,1932.6,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1742046176503,1.03482,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046177091,1.03479,1932.6,1932.5,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742046177796,1.0348,1932.5,1932.4,4.24262]
["bitfinex-derivatives","ETHF0:USTF0",1742046178099,1.0348,1932.6,1932.5,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742046178902,2.41303,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046179204,1.03476,1932.6,1932.5,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046179504,1.03473,1932.7,1932.6,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1742046179900,2.8227,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046179901,1.3716,1932.8,1932.4,5.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742046180101,1.3716,1932.9,1932.8,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046180297,2.40623,1932.9,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046180497,1.03464,1932.8,1932.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742046180897,2.40623,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046182001,1.03455,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046182307,1.03456,1933.0,1932.9,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742046182507,1.03459,1932.9,1932.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742046182799,1.03462,1932.9,1932.8,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1742046183193,1.03464,1932.8,1932.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742046183399,3.12174,1932.8,1932.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742046183598,3.12174,1932.8,1932.7,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1742046183798,2.42294,1932.8,1932.7,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1742046184198,1.3883,1932.8,1932.7,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1742046184700,1.03462,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046184898,1.03459,1932.9,1932.8,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742046185102,1.03459,1932.9,1932.8,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742046185306,5.06236,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046185605,4.0278,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046185907,5.06233,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046186113,6.39783,1933.0,1932.9,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742046186309,5.3633,1933.0,1932.9,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742046186907,4.6645,1933.0,1932.9,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742046187202,1.3355,1933.0,1932.9,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742046187598,5.27551267,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046187798,5.99161267,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046188004,5.07656,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046188207,4.0421,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046188507,5.07652,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046189108,6.48292,1933.2,1933.1,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742046189704,6.48292,1933.2,1933.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742046189901,6.48292,1933.2,1933.1,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742046190103,5.4485,1933.2,1933.1,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742046190304,1.4064,1933.2,1933.1,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742046190805,2.44082,1933.2,1933.1,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742046191501,2.44082,1933.2,1933.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742046192309,1.4064,1933.2,1932.9,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742046192605,1.03458,1933.0,1932.8,4.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742046192909,1.03458,1933.0,1932.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742046193103,1.71888,1933.0,1932.9,2.38609]
["bitfinex-derivatives","ETHF0:USTF0",1742046194007,1.71888,1933.0,1932.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742046194908,1.03459,1932.9,1932.8,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742046195117,1.03459,1932.9,1932.8,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742046196008,1.71886,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046196306,0.6843,1933.0,1932.9,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742046197010,0.6843,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046197306,2.58679,1932.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046197509,1.03485,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046197702,1.03485,1932.4,1932.3,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742046197904,1.03485,1932.4,1932.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742046200609,1.03485,1932.4,1932.3,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742046200798,1.03485,1932.4,1932.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742046201315,4.064,1932.6,1932.3,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1742046201611,1.03485,1932.4,1932.3,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1742046201811,4.064,1932.6,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046201812,1.03481,1932.5,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046202005,1.03481,1932.5,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046202207,1.03481,1932.5,1932.3,4.24266]
["bitfinex-derivatives","ETHF0:USTF0",1742046202410,1.03481,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046202608,1.03481,1932.5,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046202812,0.7118,1933.1,1933.0,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742046203008,1.74632,1933.1,1932.9,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742046203209,0.7118,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046203413,1.74628,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046204505,0.7118,1933.1,1933.0,41.83453]
["bitfinex-derivatives","ETHF0:USTF0",1742046204710,1.74628,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046208820,2.43498,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046211021,3.86848,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046211821,1.03456,1933.0,1932.8,4.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742046212022,2.45666,1933.0,1932.8,4.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742046212521,2.45666,1933.0,1932.9,41.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742046212822,1.4221,1933.0,1932.9,41.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742046213120,1.4221,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046213121,1.03459,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046213622,1.03459,1932.9,1932.8,45.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742046213824,2.45666,1933.0,1932.8,45.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742046214323,1.03459,1932.9,1932.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046214623,2.45669,1932.9,1932.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046214920,1.03456,1933.0,1932.9,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742046215123,2.45906,1933.0,1932.9,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742046215313,2.45906,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046215517,1.03459,1932.9,1932.8,45.04242]
["bitfinex-derivatives","ETHF0:USTF0",1742046217217,1.03459,1932.9,1932.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046218826,1.03459,1932.9,1932.8,45.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742046219823,2.45907,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046220630,2.45907,1933.0,1932.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742046221724,2.45907,1933.0,1932.9,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1742046221923,6.5738,1933.2,1932.9,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742046222117,2.44691,1933.1,1933.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742046222516,1.03451,1933.1,1933.0,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1742046222721,1.03451,1933.1,1933.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742046223029,2.44691,1933.1,1933.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742046223425,1.03451,1933.1,1933.0,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1742046223632,5.65467,1933.2,1933.0,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1742046223826,2.44687,1933.2,1933.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742046229829,1.03459,1932.9,1932.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046230328,1.03459,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046230533,1.03469,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046230936,1.74229,1932.7,1932.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046231147,3.06689,1932.7,1932.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742046231435,0.91572583,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046231731,3.2078,1933.3,1932.8,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1742046231732,5.64058,1933.3,1932.8,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1742046231936,5.52224129,1933.3,1933.2,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742046232239,9.00157,1933.3,1933.2,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742046232440,9.00157,1933.3,1933.1,1.04223524]
["bitfinex-derivatives","ETHF0:USTF0",1742046232641,2.35902,1933.2,1933.1,1.04223524]
["bitfinex-derivatives","ETHF0:USTF0",1742046232840,3.27506129,1933.2,1933.1,1.04223524]
["bitfinex-derivatives","ETHF0:USTF0",1742046233142,1.3246,1933.2,1933.1,1.04223524]
["bitfinex-derivatives","ETHF0:USTF0",1742046234740,2.35902,1933.2,1933.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046235341,2.35902,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046237342,1.3246,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046238139,2.35902,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046241842,2.35902,1933.2,1933.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046242846,2.35902,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046243249,1.3246,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046243440,2.35902,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046243746,1.3246,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046244446,2.35902,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046245945,1.3246,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046246846,2.35902,1933.2,1933.1,1.04225524]
["bitfinex-derivatives","ETHF0:USTF0",1742046249948,0.91604129,1933.4,1933.3,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742046250156,1.03437,1933.3,1933.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1742046250352,1.74347,1933.3,1933.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1742046250549,1.74347,1933.3,1933.2,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742046250749,0.7091,1933.3,1933.2,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742046250949,2.1543,1933.3,1933.2,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742046251753,2.1543,1933.3,1933.2,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742046251955,1.95040129,1933.4,1933.3,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742046252258,1.95040129,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046252753,3.28410129,1933.4,1933.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742046253148,3.28410129,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046253454,2.36806,1933.4,1933.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742046254158,2.36806,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046254656,2.36806,1933.4,1933.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742046255157,2.36806,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046255954,1.3337,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046256453,2.36802,1933.4,1933.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742046256960,1.3337,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046257860,2.36802,1933.4,1933.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742046258063,2.36802,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046258360,1.3337,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046259158,2.36802,1933.4,1933.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742046259360,2.36802,1933.4,1933.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742046260160,1.03442,1933.2,1933.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046260364,1.03442,1933.2,1933.1,1.34587524]
["bitfinex-derivatives","ETHF0:USTF0",1742046260757,3.09912,1933.2,1933.1,1.34587524]
["bitfinex-derivatives","ETHF0:USTF0",1742046261060,3.09912,1933.2,1933.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046261565,3.09912,1933.2,1933.1,1.36837524]
["bitfinex-derivatives","ETHF0:USTF0",1742046266176,3.09912,1933.2,1933.1,1.36837524]
["bitfinex-derivatives","ETHF0:USTF0",1742046266373,6.43112,1933.2,1933.1,1.36837524]
["bitfinex-derivatives","ETHF0:USTF0",1742046268773,6.43112,1933.2,1933.1,2.40285524]
["bitfinex-derivatives","ETHF0:USTF0",1742046269567,6.43112,1933.2,1933.1,1.36837524]
["bitfinex-derivatives","ETHF0:USTF0",1742046271676,5.3967,1933.2,1933.1,2.40285524]
["bitfinex-derivatives","ETHF0:USTF0",1742046273780,6.43112,1933.2,1933.1,2.40285524]
["bitfinex-derivatives","ETHF0:USTF0",1742046274476,5.3967,1933.2,1933.1,2.40285524]
["bitfinex-derivatives","ETHF0:USTF0",1742046275278,6.43112,1933.2,1933.1,1.36837524]
["bitfinex-derivatives","ETHF0:USTF0",1742046275681,6.43112,1933.2,1933.1,2.40285524]
["bitfinex-derivatives","ETHF0:USTF0",1742046277680,2.0647,1933.2,1933.1,2.40285524]
["bitfinex-derivatives","ETHF0:USTF0",1742046277881,2.0647,1933.2,1933.1,3.06075524]
["bitfinex-derivatives","ETHF0:USTF0",1742046278081,3.09912,1933.2,1933.1,3.06075524]
["bitfinex-derivatives","ETHF0:USTF0",1742046278978,1.74402,1933.3,1933.1,3.06075524]
["bitfinex-derivatives","ETHF0:USTF0",1742046279179,3.09882,1933.3,1933.2,3.11442]
["bitfinex-derivatives","ETHF0:USTF0",1742046279386,2.38922,1933.3,1933.2,3.11442]
["bitfinex-derivatives","ETHF0:USTF0",1742046282282,1.3548,1933.3,1933.2,3.11442]
["bitfinex-derivatives","ETHF0:USTF0",1742046282885,4.35535,1933.4,1933.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742046283187,5.72795,1933.4,1933.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742046291786,1.03442,1933.2,1933.1,3.87347524]
["bitfinex-derivatives","ETHF0:USTF0",1742046292889,1.03442,1933.2,1933.1,4.90792524]
["bitfinex-derivatives","ETHF0:USTF0",1742046293091,2.44392,1933.2,1933.1,6.25072524]
["bitfinex-derivatives","ETHF0:USTF0",1742046294988,2.44392,1933.2,1933.1,5.21627524]
["bitfinex-derivatives","ETHF0:USTF0",1742046295196,2.44392,1933.2,1933.1,6.25075524]
["bitfinex-derivatives","ETHF0:USTF0",1742046295396,2.44392,1933.2,1933.1,5.21627524]
["bitfinex-derivatives","ETHF0:USTF0",1742046295598,2.44392,1933.2,1933.1,6.25075524]
["bitfinex-derivatives","ETHF0:USTF0",1742046296189,2.44392,1933.2,1933.1,5.21627524]
["bitfinex-derivatives","ETHF0:USTF0",1742046297197,3.12912,1933.2,1933.1,5.21627524]
["bitfinex-derivatives","ETHF0:USTF0",1742046297396,3.12912,1933.2,1933.1,4.55837524]
["bitfinex-derivatives","ETHF0:USTF0",1742046299998,3.12912,1933.2,1933.1,1.35057524]
["bitfinex-derivatives","ETHF0:USTF0",1742046300201,1.03469,1932.7,1932.6,41.83471]
["bitfinex-derivatives","ETHF0:USTF0",1742046300397,1.03469,1932.7,1932.6,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742046300592,4.12384129,1932.8,1932.4,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1742046300799,1.03477,1932.6,1932.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742046301103,4.35077,1932.6,1932.5,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742046301403,5.77277,1932.6,1932.5,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742046302604,4.738,1932.6,1932.5,43.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742046302908,0.00777524,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046303199,1.00861104,1932.9,1932.7,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742046303404,2.38921104,1932.9,1932.8,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742046303603,1.3806,1932.9,1932.8,43.86034]
["bitfinex-derivatives","ETHF0:USTF0",1742046303793,1.03459,1932.9,1932.8,42.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742046303995,2.41519,1932.9,1932.8,42.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742046304392,2.41519,1932.9,1932.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742046304598,1.03469,1932.7,1932.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742046305002,1.03469,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046305206,1.69589,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046306308,3.07649,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046307305,2.717,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046307505,3.75169,1932.7,1932.6,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1742046308608,3.75169,1932.7,1932.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742046309106,3.75169,1932.7,1932.6,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1742046310802,3.75169,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046311107,1.0348,1932.5,1932.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046311304,4.3958,1932.5,1932.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046312204,4.3958,1932.5,1932.4,1.40147524]
["bitfinex-derivatives","ETHF0:USTF0",1742046312405,3.361,1932.5,1932.4,2.43632524]
["bitfinex-derivatives","ETHF0:USTF0",1742046312711,3.361,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046313006,4.39569,1932.7,1932.5,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1742046313304,4.39569,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046313501,4.39569,1932.7,1932.6,42.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742046314108,4.39569,1932.7,1932.6,43.16855]
["bitfinex-derivatives","ETHF0:USTF0",1742046314503,3.361,1932.7,1932.6,43.16855]
["bitfinex-derivatives","ETHF0:USTF0",1742046314709,3.361,1932.7,1932.6,42.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742046314710,4.39569,1932.7,1932.6,42.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742046315716,4.39569,1932.7,1932.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742046317417,1.0348,1932.5,1932.4,44.69597524]
["bitfinex-derivatives","ETHF0:USTF0",1742046318707,2.4171,1932.5,1932.4,46.05357524]
["bitfinex-derivatives","ETHF0:USTF0",1742046319316,1.3823,1932.5,1932.4,47.08842524]
["bitfinex-derivatives","ETHF0:USTF0",1742046319813,2.4171,1932.5,1932.4,47.08842524]
["bitfinex-derivatives","ETHF0:USTF0",1742046320617,2.4171,1932.5,1932.4,46.05357524]
["bitfinex-derivatives","ETHF0:USTF0",1742046323221,2.4171,1932.5,1932.4,47.08842524]
["bitfinex-derivatives","ETHF0:USTF0",1742046323715,2.4171,1932.5,1932.4,46.05357524]
["bitfinex-derivatives","ETHF0:USTF0",1742046326019,2.4171,1932.5,1932.4,47.08842524]
["bitfinex-derivatives","ETHF0:USTF0",1742046326320,2.4171,1932.5,1932.4,46.05357524]
["bitfinex-derivatives","ETHF0:USTF0",1742046326521,1.3797,1932.6,1932.4,46.05357524]
["bitfinex-derivatives","ETHF0:USTF0",1742046326820,3.83205,1932.6,1932.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742046328418,3.83205,1932.6,1932.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742046328719,4.7676,1932.6,1932.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742046328919,3.35,1932.6,1932.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742046329720,4.38475,1932.6,1932.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742046329914,5.82545,1932.6,1932.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742046331022,5.82545,1932.6,1932.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742046331422,4.7907,1932.6,1932.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742046332021,5.82545,1932.6,1932.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742046332219,4.7907,1932.6,1932.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742046332918,5.82545,1932.6,1932.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742046333716,5.82545,1932.6,1932.5,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742046335716,4.7907,1932.6,1932.5,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742046335926,4.38475,1932.6,1932.5,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742046337125,3.35,1932.6,1932.5,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742046337323,4.38475,1932.6,1932.5,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742046338131,1.4311,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046338425,2.04285743,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046338625,3.37785743,1932.8,1932.7,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1742046338815,2.36964,1932.8,1932.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742046339014,1.03469,1932.7,1932.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742046339219,1.03469,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046339220,1.03475,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046339425,5.74695,1932.6,1932.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742046340127,7.09425,1932.6,1932.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742046342620,7.09425,1932.6,1932.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1742046342821,7.09425,1932.6,1932.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742046343720,7.09425,1932.6,1932.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742046344128,1.0348,1932.5,1932.4,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046344325,2.3984,1932.5,1932.4,42.12787524]
["bitfinex-derivatives","ETHF0:USTF0",1742046344522,2.3984,1932.5,1932.4,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046344730,2.3984,1932.5,1932.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046345230,4.01663161,1932.5,1932.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046345420,5.02484904,1932.5,1932.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046347627,5.02484904,1932.5,1932.4,1.36277524]
["bitfinex-derivatives","ETHF0:USTF0",1742046348337,5.02484904,1932.5,1932.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046350530,7.52484904,1932.5,1932.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046350832,1.03517,1931.8,1931.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742046351129,4.37716,1931.9,1931.7,41.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742046351338,2.7197,1932.0,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046351627,1.3293,1931.8,1931.7,42.52363]
["bitfinex-derivatives","ETHF0:USTF0",1742046351831,0.00777524,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742046352034,0.00777524,1932.0,1931.9,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742046352234,1.35477524,1932.0,1931.9,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742046353531,0.00777524,1932.0,1931.9,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742046354137,0.00777524,1932.0,1931.9,45.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742046362040,2.75335743,1932.5,1932.0,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1742046362233,1.00821743,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046362446,1.3667,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046362638,1.3667,1932.5,1932.4,3.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742046363742,1.73182,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046363938,5.38790743,1932.8,1932.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742046364145,1.0347,1932.7,1932.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742046364344,5.07677,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046364543,1.73177,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046365034,3.06147,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046366444,1.03469,1932.7,1932.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742046366647,1.03479,1932.6,1932.5,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742046367845,1.03479,1932.6,1932.5,4.24258]
["bitfinex-derivatives","ETHF0:USTF0",1742046368034,2.38749,1932.6,1932.5,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742046368236,2.38749,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046368640,2.38749,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046368942,2.38749,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046369640,1.3527,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046369845,2.38745,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046370040,2.38745,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046370236,1.3527,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046370437,1.3527,1932.6,1932.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1742046370639,2.38745,1932.6,1932.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1742046370944,1.3527,1932.6,1932.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1742046371146,2.38745,1932.6,1932.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1742046373143,2.38745,1932.6,1932.5,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742046373336,1.3527,1932.6,1932.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1742046374152,2.38745,1932.6,1932.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1742046374348,2.38745,1932.6,1932.5,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742046374647,2.38745,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046375250,2.38745,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046375452,2.38745,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046375946,2.38745,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046377352,1.3527,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046378453,2.38745,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046379353,1.3527,1932.6,1932.5,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742046380950,1.00821743,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046381652,1.00821743,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046381653,0.6647,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046382039,0.6647,1933.0,1932.9,41.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742046382353,1.993,1933.0,1932.9,41.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742046382851,1.993,1933.0,1932.9,45.04239]
["bitfinex-derivatives","ETHF0:USTF0",1742046384547,1.3283,1933.0,1932.9,46.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742046386349,1.3655,1933.3,1933.2,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742046386653,1.00821743,1933.4,1933.3,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742046386844,1.0343,1933.5,1933.4,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742046387745,2.4337,1933.5,1933.4,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742046388348,1.3994,1933.5,1933.4,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742046389752,1.3994,1933.5,1933.4,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1742046390351,2.3451,1933.7,1933.5,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742046390559,2.3451,1933.7,1933.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742046391051,4.19634718,1934.0,1933.8,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742046391052,2.61948461,1934.0,1933.8,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742046391260,4.38409,1933.9,1933.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742046391454,4.38409,1933.9,1933.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742046391758,4.38409,1933.9,1933.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1742046392154,1.03405,1933.9,1933.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1742046392959,31.27975,1934.2,1933.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742046392960,3.348,1934.0,1933.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742046393551,2.0819,1933.9,1933.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742046393759,2.0819,1933.9,1933.8,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742046394153,3.11595,1933.9,1933.8,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742046394656,3.11595,1933.9,1933.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742046395056,3.11595,1933.9,1933.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742046395962,3.11595,1933.9,1933.7,1.04189524]
["bitfinex-derivatives","ETHF0:USTF0",1742046395963,1.0341,1933.8,1933.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046396159,2.4071,1933.8,1933.7,1.36577524]
["bitfinex-derivatives","ETHF0:USTF0",1742046397065,2.4071,1933.8,1933.7,2.39993524]
["bitfinex-derivatives","ETHF0:USTF0",1742046397363,1.373,1933.8,1933.7,2.39993524]
["bitfinex-derivatives","ETHF0:USTF0",1742046398464,2.4071,1933.8,1933.7,2.39993524]
["bitfinex-derivatives","ETHF0:USTF0",1742046399464,1.373,1933.8,1933.7,2.39993524]
["bitfinex-derivatives","ETHF0:USTF0",1742046399665,3.346,1934.0,1933.7,1.36577524]
["bitfinex-derivatives","ETHF0:USTF0",1742046399972,1.03409,1933.9,1933.8,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1742046401165,2.41879,1933.9,1933.8,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1742046401365,2.41879,1933.9,1933.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742046402368,2.41879,1933.9,1933.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742046402668,2.41879,1933.9,1933.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742046403365,2.41879,1933.9,1933.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742046404169,2.41879,1933.9,1933.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742046405957,2.41879,1933.9,1933.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046405958,1.0341,1933.8,1933.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046406162,3.1036,1933.8,1933.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046406569,3.1036,1933.8,1933.7,1.44487524]
["bitfinex-derivatives","ETHF0:USTF0",1742046407368,3.1036,1933.8,1933.7,2.47903524]
["bitfinex-derivatives","ETHF0:USTF0",1742046407867,1.3854,1933.8,1933.7,2.47903524]
["bitfinex-derivatives","ETHF0:USTF0",1742046408268,2.4195,1933.8,1933.7,2.47903524]
["bitfinex-derivatives","ETHF0:USTF0",1742046408464,2.4195,1933.8,1933.7,3.14273524]
["bitfinex-derivatives","ETHF0:USTF0",1742046410464,2.4195,1933.8,1933.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046410772,2.4195,1933.8,1933.7,1.35697524]
["bitfinex-derivatives","ETHF0:USTF0",1742046411565,2.4195,1933.8,1933.7,2.39113524]
["bitfinex-derivatives","ETHF0:USTF0",1742046414874,2.4195,1933.8,1933.7,1.35697524]
["bitfinex-derivatives","ETHF0:USTF0",1742046415269,2.4195,1933.8,1933.7,2.39113524]
["bitfinex-derivatives","ETHF0:USTF0",1742046421983,2.4195,1933.8,1933.7,1.35697524]
["bitfinex-derivatives","ETHF0:USTF0",1742046422185,2.4195,1933.8,1933.7,2.39113524]
["bitfinex-derivatives","ETHF0:USTF0",1742046424297,1.3854,1933.8,1933.7,2.39113524]
["bitfinex-derivatives","ETHF0:USTF0",1742046425203,2.4195,1933.8,1933.7,2.39113524]
["bitfinex-derivatives","ETHF0:USTF0",1742046425796,1.0341,1933.8,1933.7,2.39113524]
["bitfinex-derivatives","ETHF0:USTF0",1742046426000,1.03409,1933.9,1933.8,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742046426300,2.41955,1933.9,1933.8,43.22518]
["bitfinex-derivatives","ETHF0:USTF0",1742046426697,2.41955,1933.9,1933.8,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1742046426897,2.41955,1933.9,1933.8,43.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742046427806,1.3855,1933.9,1933.8,43.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742046427994,1.3855,1933.9,1933.8,46.433]
["bitfinex-derivatives","ETHF0:USTF0",1742046430300,1.00631106,1934.1,1934.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742046430600,1.00631106,1934.1,1934.0,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742046430910,2.48045,1934.3,1934.2,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742046431095,2.48045,1934.3,1934.2,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1742046431296,2.48045,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046431590,2.48045,1934.3,1934.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742046433204,1.03385,1934.3,1934.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742046433895,2.40635,1934.3,1934.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742046434097,3.06305,1934.3,1934.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742046435606,3.06305,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046435796,1.03394,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046436002,1.03394,1934.1,1934.0,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742046436407,2.35024,1934.1,1934.0,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742046436797,2.35024,1934.1,1934.0,43.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742046437501,2.35024,1934.1,1934.0,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742046438200,2.35024,1934.1,1934.0,43.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742046438403,2.35024,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046439606,2.35024,1934.1,1933.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742046439607,1.03405,1933.9,1933.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742046440000,1.0341,1933.8,1933.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046440208,1.0341,1933.8,1933.7,1.44437524]
["bitfinex-derivatives","ETHF0:USTF0",1742046440599,2.3665,1933.8,1933.7,42.24437524]
["bitfinex-derivatives","ETHF0:USTF0",1742046441403,2.3665,1933.8,1933.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046443108,2.3665,1933.8,1933.7,42.14387524]
["bitfinex-derivatives","ETHF0:USTF0",1742046444108,2.3665,1933.8,1933.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046444999,5.5743,1933.8,1933.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046445202,6.48870056,1933.8,1933.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046445409,3.28090056,1933.8,1933.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046445612,3.37281106,1933.8,1933.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046445998,3.37281106,1933.8,1933.7,41.50607524]
["bitfinex-derivatives","ETHF0:USTF0",1742046446311,2.3665,1933.8,1933.7,42.94837524]
["bitfinex-derivatives","ETHF0:USTF0",1742046447711,2.3665,1933.8,1933.7,42.25007524]
["bitfinex-derivatives","ETHF0:USTF0",1742046448010,2.3665,1933.8,1933.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046449015,3.37379004,1933.8,1933.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742046450811,5.75404935,1933.8,1933.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742046451012,1.03437,1933.3,1933.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742046451403,3.82027,1933.3,1933.2,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742046451812,4.82756004,1933.3,1933.2,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742046452904,3.41566004,1933.3,1933.2,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742046453716,2.40837,1933.3,1933.2,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742046454713,2.40837,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046455317,1.03442,1933.2,1933.1,1.45305494]
["bitfinex-derivatives","ETHF0:USTF0",1742046455617,2.40412,1933.2,1933.1,1.45305494]
["bitfinex-derivatives","ETHF0:USTF0",1742046455923,2.40412,1933.2,1933.1,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046456606,2.40412,1933.2,1933.1,42.15535494]
["bitfinex-derivatives","ETHF0:USTF0",1742046457314,2.40412,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046457710,2.40412,1933.2,1932.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742046457711,1.03464,1932.8,1932.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742046458012,1.03469,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046458315,1.03475,1932.6,1932.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742046458521,1.03475,1932.6,1932.5,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742046458815,2.36355,1932.6,1932.5,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742046459014,1.0348,1932.5,1932.4,0.66915494]
["bitfinex-derivatives","ETHF0:USTF0",1742046459221,3.0337,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046459422,3.0337,1932.5,1932.4,42.24085494]
["bitfinex-derivatives","ETHF0:USTF0",1742046459716,3.0337,1932.5,1932.4,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046460218,3.0337,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046460814,3.0337,1932.5,1932.4,1.44085494]
["bitfinex-derivatives","ETHF0:USTF0",1742046461611,3.314,1932.7,1932.4,1.44085494]
["bitfinex-derivatives","ETHF0:USTF0",1742046461919,1.03477,1932.6,1932.4,2.47568494]
["bitfinex-derivatives","ETHF0:USTF0",1742046462119,1.03477,1932.6,1932.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742046462325,5.78993,1932.7,1932.5,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1742046462621,4.35971,1932.7,1932.5,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1742046462825,4.35971,1932.7,1932.6,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742046463321,5.80091,1932.7,1932.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742046463915,1.0348,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046464617,1.7467,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046465010,5.0767,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046465215,6.5231,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046465816,1.03501,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046466125,1.03501,1932.1,1932.0,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742046466729,1.03501,1932.1,1932.0,42.51537]
["bitfinex-derivatives","ETHF0:USTF0",1742046467328,1.04275494,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742046467521,1.04275494,1932.2,1932.1,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1742046467717,0.00775494,1932.2,1932.1,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1742046471238,4.36279,1932.6,1932.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742046471931,1.03475,1932.6,1932.5,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1742046472922,2.47995,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046473532,5.81767494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046473732,5.81767494,1932.7,1932.6,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742046473924,2.48767494,1932.7,1932.6,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742046474124,2.48767494,1932.7,1932.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742046475331,1.03475,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046475529,1.0348,1932.5,1932.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742046475728,5.0705,1932.5,1932.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742046476930,1.03485,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046477131,2.47365,1932.4,1932.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742046477624,1.03496,1932.2,1932.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742046477828,4.37396,1932.2,1932.1,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742046479931,4.37396,1932.2,1932.1,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742046480126,5.04756,1932.2,1932.1,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742046480335,5.04756,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046481133,1.03501,1932.1,1932.0,42.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742046481340,3.14791,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046482233,3.14791,1932.1,1932.0,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742046482533,2.48431,1932.1,1932.0,43.15587]
["bitfinex-derivatives","ETHF0:USTF0",1742046482739,1.03501,1932.1,1932.0,44.57077]
["bitfinex-derivatives","ETHF0:USTF0",1742046483551,1.03501,1932.1,1932.0,43.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742046484143,2.39071,1932.1,1932.0,43.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742046484342,2.39071,1932.1,1932.0,44.57077]
["bitfinex-derivatives","ETHF0:USTF0",1742046484938,3.2078,1932.4,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046485143,7.58565,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046485445,1.03491,1932.3,1932.2,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742046485745,1.03491,1932.3,1932.1,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1742046485746,1.3557,1932.3,1932.1,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1742046486045,1.3557,1932.3,1932.2,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1742046486637,6.05838248,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046486836,7.48818248,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046487041,5.77876248,1932.5,1932.4,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742046487345,5.77876248,1932.5,1932.4,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1742046487644,4.7708,1932.5,1932.4,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1742046487838,5.884,1932.6,1932.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742046488147,1.04248494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046488341,2.47228494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046489246,0.00775494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046489443,0.00775494,1932.7,1932.6,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742046489740,0.00775494,1932.7,1932.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742046489946,1.04244494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046490140,2.49554494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046490339,1.03475,1932.6,1932.5,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742046490540,2.48785,1932.6,1932.5,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742046491749,1.4531,1932.6,1932.5,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742046491943,0.00775494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046494245,0.00775494,1932.7,1932.6,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742046494841,1.31745494,1932.7,1932.6,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742046495742,0.00775494,1932.7,1932.6,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742046496241,1.00840399,1933.0,1932.9,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742046496546,1.00840399,1933.0,1932.9,4.24239]
["bitfinex-derivatives","ETHF0:USTF0",1742046496750,3.34,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046497138,3.34,1933.2,1933.1,41.83448]
["bitfinex-derivatives","ETHF0:USTF0",1742046497848,0.00770757,1933.3,1933.2,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742046498052,0.00770757,1933.3,1933.2,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742046500240,2.40817757,1933.3,1933.2,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742046500448,1.37380757,1933.3,1933.2,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742046500754,2.40817757,1933.3,1933.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742046502254,1.37380757,1933.3,1933.2,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1742046502548,2.40817757,1933.3,1933.2,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1742046502747,0.00770757,1933.3,1933.2,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1742046504543,0.00770757,1933.3,1933.2,43.90032]
["bitfinex-derivatives","ETHF0:USTF0",1742046507148,1.3179,1933.6,1933.5,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742046507355,1.3804,1933.8,1933.7,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742046507552,4.7254,1933.8,1933.7,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742046507751,4.7254,1933.8,1933.6,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1742046507952,1.3804,1933.8,1933.6,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1742046508657,1.03416,1933.7,1933.6,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1742046508860,2.48466,1933.7,1933.6,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1742046510047,1.4505,1933.7,1933.6,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1742046512054,0.6745,1934.0,1933.6,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742046512259,2.45927,1933.9,1933.8,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742046513863,1.4252,1933.9,1933.8,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742046514364,2.45925,1933.9,1933.8,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742046514759,2.45925,1933.9,1933.8,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1742046518364,2.45925,1933.9,1933.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742046518557,1.0341,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046518869,3.1596,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046519165,3.1596,1933.8,1933.5,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742046519166,2.58541,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046519362,1.71471,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046519557,3.16871,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046520658,3.16871,1933.6,1933.5,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742046521267,3.16871,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046521568,3.16871,1933.6,1933.5,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742046521764,1.03437,1933.3,1933.2,41.83439]
["bitfinex-derivatives","ETHF0:USTF0",1742046521971,2.1008,1933.5,1933.2,42.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742046522166,1.03437,1933.3,1933.2,41.83442]
["bitfinex-derivatives","ETHF0:USTF0",1742046522770,1.03437,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046522970,2.40587,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046523168,1.03442,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046523365,3.77842,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046524374,1.03448,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046524669,8.95278,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046524874,8.95278,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046524875,12.16094719,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046525075,1.3715,1933.1,1933.0,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742046525274,1.03448,1933.1,1933.0,41.83452]
["bitfinex-derivatives","ETHF0:USTF0",1742046525666,1.3725,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046525876,0.6579,1933.2,1933.1,2.35248]
["bitfinex-derivatives","ETHF0:USTF0",1742046526078,0.6579,1933.2,1933.1,3.06968]
["bitfinex-derivatives","ETHF0:USTF0",1742046526574,4.40212781,1933.3,1933.2,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742046526770,5.43649781,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046527176,4.40212781,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046527480,5.43649781,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046527781,4.43012494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046528568,3.39575494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046528771,4.40207054,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046529082,4.43012494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046529781,3.39575494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046529979,4.43012494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046530780,3.39575494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046533783,0.00775494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046534082,1.04212494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046534482,0.00775494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046534783,1.04212494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046535485,0.00775494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046536186,1.04212494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046536386,1.04212494,1933.3,1933.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742046538483,1.04212494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046538794,0.00775494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046539188,1.04212494,1933.3,1933.2,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742046539791,1.04212494,1933.3,1933.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742046540590,2.37022494,1933.3,1933.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742046543091,1.03448,1933.1,1933.0,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742046543289,1.03448,1933.1,1933.0,4.25008494]
["bitfinex-derivatives","ETHF0:USTF0",1742046543586,1.03448,1933.1,1933.0,45.05008494]
["bitfinex-derivatives","ETHF0:USTF0",1742046543895,1.03448,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046544291,2.43838,1933.1,1933.0,1.45325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046544596,2.43838,1933.1,1933.0,2.48778494]
["bitfinex-derivatives","ETHF0:USTF0",1742046546098,2.43838,1933.1,1933.0,1.45325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046546303,2.43838,1933.1,1933.0,2.48778494]
["bitfinex-derivatives","ETHF0:USTF0",1742046546596,2.43838,1933.1,1933.0,1.45325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046547499,2.43838,1933.1,1933.0,2.48778494]
["bitfinex-derivatives","ETHF0:USTF0",1742046547799,2.43838,1933.1,1933.0,1.45325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046548100,2.43838,1933.1,1933.0,2.48778494]
["bitfinex-derivatives","ETHF0:USTF0",1742046548294,1.4039,1933.1,1933.0,2.48778494]
["bitfinex-derivatives","ETHF0:USTF0",1742046548594,6.32491752,1933.2,1933.1,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742046548796,5.7173443,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046549099,6.7517643,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046549294,5.74562,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046549799,6.65994322,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046550498,7.66608752,1933.2,1933.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742046550695,7.4174643,1933.2,1933.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742046550997,9.03326533,1933.2,1933.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742046552999,8.33178752,1933.2,1933.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742046553299,8.33178752,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046553596,8.33178752,1933.2,1933.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742046553794,6.63166752,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046554001,5.7173443,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046554900,6.7517643,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046555193,7.66790267,1933.2,1933.1,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742046556691,7.66790267,1933.2,1933.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742046556891,1.03448,1933.1,1933.0,1.04225494]
["bitfinex-derivatives","ETHF0:USTF0",1742046557093,2.46258,1933.1,1933.0,1.36245494]
["bitfinex-derivatives","ETHF0:USTF0",1742046557301,3.17048,1933.1,1933.0,1.36245494]
["bitfinex-derivatives","ETHF0:USTF0",1742046563105,6.37828,1933.1,1933.0,1.36245494]
["bitfinex-derivatives","ETHF0:USTF0",1742046563509,7.99638534,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046563701,10.49638534,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046563906,10.58107479,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046564304,11.59044596,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046564501,12.00537945,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046564997,12.00537945,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046565303,11.59044596,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046565906,17.47444596,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046566611,14.97444596,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046566811,18.33644596,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046567902,18.33644405,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046568298,20.83644405,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046568502,18.33644405,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046569109,20.83644405,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046569711,20.83645216,1933.1,1933.0,0.00236817]
["bitfinex-derivatives","ETHF0:USTF0",1742046571115,1.03475,1932.6,1932.5,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742046571315,4.39575,1932.6,1932.5,41.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742046571817,4.39575,1932.6,1932.5,42.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742046572017,4.39575,1932.6,1932.5,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742046572212,5.70675,1932.6,1932.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742046576617,8.91455,1932.6,1932.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742046576815,9.82991701,1932.6,1932.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742046577117,10.53051199,1932.6,1932.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742046577625,10.83928818,1932.6,1932.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742046579021,4.27048818,1932.6,1932.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742046579320,1.00937117,1932.6,1932.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742046579620,3.354,1932.6,1932.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742046579825,1.00937117,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046580018,3.355,1932.7,1932.6,3.11075]
["bitfinex-derivatives","ETHF0:USTF0",1742046580322,4.38969,1932.7,1932.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742046581928,1.03469,1932.7,1932.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742046582121,4.38869,1932.7,1932.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742046582817,5.72809,1932.7,1932.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742046583926,5.72809,1932.7,1932.6,3.11075]
["bitfinex-derivatives","ETHF0:USTF0",1742046584128,3.2078,1932.8,1932.7,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742046584330,3.2078,1932.8,1932.7,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742046585629,4.24244,1932.8,1932.7,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742046585929,4.24244,1932.8,1932.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742046587332,4.24244,1932.8,1932.7,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742046587730,5.25088692,1932.8,1932.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742046587932,6.67328692,1932.8,1932.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742046588329,7.58903261,1932.8,1932.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742046590035,1.0348,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046590238,7.6136,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046590925,8.62204692,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046591318,10.05774692,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046591532,6.75774209,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046591733,5.8415,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046591933,9.0493,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046592236,10.97398901,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046592632,10.97398901,1932.5,1932.4,2.45800494]
["bitfinex-derivatives","ETHF0:USTF0",1742046592830,10.05774692,1932.5,1932.4,2.45800494]
["bitfinex-derivatives","ETHF0:USTF0",1742046594035,10.97394359,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046595835,11.67573815,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046596937,10.97394359,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046597837,11.6756893,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046598038,10.97394359,1932.5,1932.4,1.42315494]
["bitfinex-derivatives","ETHF0:USTF0",1742046600341,10.97394359,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046600539,11.76031645,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046601334,14.26031645,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046602943,14.26031645,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046603745,1.03501,1932.1,1932.0,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742046603941,7.60781,1932.1,1932.0,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742046605137,7.60781,1932.1,1932.0,42.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742046605339,7.60781,1932.1,1932.0,43.87047]
["bitfinex-derivatives","ETHF0:USTF0",1742046605536,7.60781,1932.1,1932.0,42.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742046605740,9.01731,1932.1,1932.0,42.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742046607339,1.03507,1932.0,1931.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046607540,2.44457,1932.0,1931.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046607734,3.45244606,1932.0,1931.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046607935,4.36744205,1932.0,1931.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046609246,3.45244606,1932.0,1931.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046610536,1.03544,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046610742,1.03544,1931.3,1931.2,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742046610939,4.41136,1931.5,1931.2,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742046611139,1.03539,1931.4,1931.3,43.23931]
["bitfinex-derivatives","ETHF0:USTF0",1742046611342,1.03539,1931.4,1931.3,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742046611744,2.45979,1931.4,1931.3,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742046612747,2.45979,1931.4,1931.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742046614248,1.03544,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046614446,6.94614,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046614746,6.94614,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046615352,6.27744,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046615650,5.56244,1931.3,1931.2,1.32015494]
["bitfinex-derivatives","ETHF0:USTF0",1742046615845,5.56244,1931.3,1931.2,1.98255494]
["bitfinex-derivatives","ETHF0:USTF0",1742046618045,5.56244,1931.3,1931.2,2.64865494]
["bitfinex-derivatives","ETHF0:USTF0",1742046618244,7.61914,1931.5,1931.2,2.64865494]
["bitfinex-derivatives","ETHF0:USTF0",1742046618444,1.03539,1931.4,1931.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742046618845,2.39509,1931.4,1931.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742046619045,3.376,1931.5,1931.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742046619353,4.41135,1931.5,1931.3,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742046619855,4.42235,1931.5,1931.4,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1742046620053,3.387,1931.5,1931.4,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1742046622352,1.0353,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742046622557,1.0353,1931.6,1931.5,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742046622960,1.0353,1931.6,1931.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742046624254,2.489,1931.6,1931.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742046625263,2.489,1931.6,1931.5,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742046625561,1.0353,1931.6,1931.5,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742046625757,2.48897,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742046625957,4.41827,1931.7,1931.6,3.14938]
["bitfinex-derivatives","ETHF0:USTF0",1742046626264,4.39043129,1931.9,1931.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742046626466,1.03517,1931.8,1931.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742046626759,2.41996,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046626965,5.80596,1931.9,1931.8,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1742046627166,3.386,1931.9,1931.8,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1742046627362,4.42012,1931.9,1931.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742046627666,4.42012,1931.9,1931.8,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1742046627861,4.42012,1931.9,1931.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742046628061,5.80492,1931.9,1931.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742046628361,5.80492,1931.9,1931.8,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1742046628873,7.62591,1932.0,1931.8,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1742046629070,7.62591,1932.0,1931.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742046629564,7.62591,1932.0,1931.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742046629867,6.5908,1932.0,1931.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742046630465,3.2078,1932.0,1931.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742046631162,4.24287,1932.0,1931.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742046631365,3.2078,1932.0,1931.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742046631761,4.6523,1932.0,1931.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742046632068,5.68737,1932.0,1931.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742046632370,3.2078,1932.0,1931.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742046632559,4.6392,1932.0,1931.9,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1742046632961,4.6392,1932.0,1931.9,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1742046633469,3.2078,1932.0,1931.9,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1742046633766,4.6392,1932.0,1931.9,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1742046634170,5.67427,1932.0,1931.9,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1742046634374,5.67427,1932.0,1931.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742046636053,5.67427,1932.0,1931.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742046636254,6.35897,1932.0,1931.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742046636464,1.03517,1931.8,1931.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742046636667,1.03517,1931.8,1931.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742046637062,2.38297,1931.8,1931.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742046637566,5.76297,1931.8,1931.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742046637869,5.76297,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046637870,4.7278,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046638062,4.7278,1931.8,1931.7,3.09043]
["bitfinex-derivatives","ETHF0:USTF0",1742046639058,3.38,1931.8,1931.7,3.09043]
["bitfinex-derivatives","ETHF0:USTF0",1742046639469,7.6259,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742046639661,4.21513505,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742046640061,5.65343505,1932.0,1931.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1742046640266,4.6461,1932.0,1931.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1742046640468,5.68117,1932.0,1931.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1742046641359,5.68117,1932.0,1931.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742046643466,6.68857983,1932.0,1931.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742046643672,1.03512,1931.9,1931.8,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742046643879,3.14292,1931.9,1931.8,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742046644072,3.14292,1931.9,1931.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742046644371,1.70936,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046645072,3.08916,1931.9,1931.8,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742046646775,3.08916,1931.9,1931.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742046646974,1.03523,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046647275,1.03523,1931.7,1931.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742046647662,2.37613,1931.7,1931.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742046647871,2.37613,1931.7,1931.6,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742046649371,1.3409,1931.7,1931.6,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742046649674,4.41522,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046649875,5.75612,1931.8,1931.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742046650076,1.3409,1931.8,1931.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742046650374,2.34855565,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046650573,2.37602,1931.9,1931.8,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742046650773,2.37602,1931.9,1931.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742046650983,1.3409,1931.9,1931.6,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1742046651274,1.03523,1931.7,1931.6,3.01955]
["bitfinex-derivatives","ETHF0:USTF0",1742046651469,1.03523,1931.7,1931.6,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1742046651663,2.37033,1931.7,1931.6,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1742046651866,2.37033,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742046652064,1.03528,1931.6,1931.5,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742046652267,2.37038,1931.6,1931.5,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742046652673,1.3351,1931.6,1931.5,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742046653178,2.37038,1931.6,1931.5,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742046653479,1.03526,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742046653785,2.37036,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742046654684,1.03528,1931.6,1931.5,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742046654882,2.43248,1931.6,1931.5,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742046655879,2.43248,1931.6,1931.5,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1742046656075,2.43248,1931.6,1931.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742046656382,1.03534,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046656677,3.15194,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046656883,3.84674,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046657383,3.84674,1931.5,1931.4,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1742046657689,3.84674,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046657884,2.8114,1931.5,1931.2,4.92072494]
["bitfinex-derivatives","ETHF0:USTF0",1742046658084,1.03544,1931.3,1931.2,4.92072494]
["bitfinex-derivatives","ETHF0:USTF0",1742046658271,1.03544,1931.3,1931.2,3.88525494]
["bitfinex-derivatives","ETHF0:USTF0",1742046658471,2.38854,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046658984,2.38854,1931.3,1931.2,1.04325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046659176,2.38854,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046659376,3.39619565,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046659577,3.39619565,1931.3,1931.2,1.04325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046660185,2.38854,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046660680,2.38854,1931.3,1931.2,1.04325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046660882,7.60060463,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742046661077,6.74269463,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742046661279,5.73289,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742046662689,4.6975,1931.4,1931.2,0.73215494]
["bitfinex-derivatives","ETHF0:USTF0",1742046662880,4.41842,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742046664484,1.03544,1931.3,1931.2,1.76761494]
["bitfinex-derivatives","ETHF0:USTF0",1742046664674,1.00980463,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742046664880,3.376,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742046665879,4.41134,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742046666079,4.41034,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742046667185,3.2078,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742046667380,4.24308,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742046667688,3.2078,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742046668185,4.24308,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742046668389,4.24308,1931.6,1931.5,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1742046668390,3.2078,1931.6,1931.5,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1742046668779,3.374,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742046669277,1.0087039,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046669478,2.0438739,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046669678,1.03517,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046670987,1.03517,1931.8,1931.7,1.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742046672478,2.0438739,1931.8,1931.7,1.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742046673483,4.2165039,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046673792,4.2165039,1931.9,1931.8,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1742046674183,3.2078,1931.9,1931.8,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1742046674381,1.03512,1931.9,1931.8,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1742046676186,4.2165039,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046676495,1.03528,1931.6,1931.5,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742046676690,1.03527,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742046676892,1.03527,1931.7,1931.6,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1742046677195,1.03527,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046678390,1.73267,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046678786,4.94047,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046678996,1.73267,1931.7,1931.6,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1742046679192,1.73267,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046679400,4.94047,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046679691,0.6974,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046679899,2.0439339,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046680598,1.03523,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046680893,2.37403,1931.7,1931.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742046681510,1.3388,1931.7,1931.6,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1742046681713,4.3807039,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046682009,3.372,1931.8,1931.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1742046682196,1.419,1931.8,1931.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1742046682809,2.45417,1931.8,1931.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1742046683408,1.419,1931.8,1931.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1742046683603,1.92474827,1932.0,1931.7,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742046683809,1.0087039,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742046684198,1.0087039,1932.0,1931.9,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742046684507,3.47045884,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742046685006,0.00775494,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742046685196,0.00775494,1932.2,1932.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742046686108,1.39695494,1932.2,1932.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742046686509,0.00775494,1932.2,1932.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742046687408,1.36895494,1932.2,1932.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742046687910,2.40391494,1932.2,1932.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742046688302,2.40391494,1932.2,1932.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742046688703,3.07821494,1932.2,1932.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742046692116,2.04325494,1932.2,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046692309,2.04325494,1932.2,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046692310,2.35291,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046692510,2.35291,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742046692917,0.00775494,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742046693120,1.32565494,1932.2,1932.1,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742046693812,2.36061494,1932.2,1932.1,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742046694820,1.32565494,1932.2,1932.1,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742046698418,0.00775494,1932.2,1932.1,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742046699723,1.33995494,1932.2,1932.1,42.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742046700417,0.00775494,1932.2,1932.1,42.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742046701419,0.00775494,1932.2,1932.1,43.87071]
["bitfinex-derivatives","ETHF0:USTF0",1742046703313,1.4134,1932.4,1932.1,43.87071]
["bitfinex-derivatives","ETHF0:USTF0",1742046703518,1.4134,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046703914,1.4134,1932.4,1932.3,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742046704510,3.2078,1932.6,1932.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742046704913,4.6212,1932.6,1932.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742046705115,1.4134,1932.6,1932.5,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742046705319,0.00775494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046705521,0.00775494,1932.7,1932.6,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742046706713,1.45545494,1932.7,1932.6,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742046710330,2.49014494,1932.7,1932.6,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742046710517,1.45545494,1932.7,1932.6,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742046711629,1.45545494,1932.7,1932.4,6.46784494]
["bitfinex-derivatives","ETHF0:USTF0",1742046711630,1.0348,1932.5,1932.4,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742046711930,1.0348,1932.5,1932.4,4.63895494]
["bitfinex-derivatives","ETHF0:USTF0",1742046712529,2.382,1932.5,1932.4,4.63895494]
["bitfinex-derivatives","ETHF0:USTF0",1742046712829,2.382,1932.5,1932.4,5.67376494]
["bitfinex-derivatives","ETHF0:USTF0",1742046713018,2.382,1932.5,1932.4,4.63895494]
["bitfinex-derivatives","ETHF0:USTF0",1742046713217,2.382,1932.5,1932.4,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742046713631,5.5898,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046718034,5.5898,1932.5,1932.4,1.36855494]
["bitfinex-derivatives","ETHF0:USTF0",1742046720630,4.555,1932.5,1932.4,2.40340494]
["bitfinex-derivatives","ETHF0:USTF0",1742046720837,4.6962,1932.5,1932.4,2.40340494]
["bitfinex-derivatives","ETHF0:USTF0",1742046721236,5.731,1932.5,1932.4,2.40340494]
["bitfinex-derivatives","ETHF0:USTF0",1742046721736,1.93018416,1932.7,1932.4,1.36855494]
["bitfinex-derivatives","ETHF0:USTF0",1742046722035,2.48195,1932.6,1932.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742046723530,2.48195,1932.6,1932.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1742046723829,2.48195,1932.6,1932.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742046725029,1.4472,1932.6,1932.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742046726838,2.48195,1932.6,1932.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742046727136,1.4472,1932.6,1932.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742046727939,2.48195,1932.6,1932.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742046728537,2.48195,1932.6,1932.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742046728938,2.48195,1932.6,1932.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742046729340,1.4472,1932.6,1932.5,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742046729641,2.48195,1932.6,1932.5,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742046734637,2.48195,1932.6,1932.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742046734833,1.0348,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046735038,3.078,1932.5,1932.4,1.45415494]
["bitfinex-derivatives","ETHF0:USTF0",1742046735542,3.078,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046736740,3.078,1932.5,1932.4,1.32325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046738643,2.3522,1932.5,1932.4,2.35810494]
["bitfinex-derivatives","ETHF0:USTF0",1742046738843,2.3522,1932.5,1932.4,1.32325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046739243,2.3522,1932.5,1932.4,2.35810494]
["bitfinex-derivatives","ETHF0:USTF0",1742046739746,2.3522,1932.5,1932.4,1.32325494]
["bitfinex-derivatives","ETHF0:USTF0",1742046744850,2.3522,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046745533,2.3522,1932.5,1932.4,1.37075494]
["bitfinex-derivatives","ETHF0:USTF0",1742046746139,2.3522,1932.5,1932.4,2.40560494]
["bitfinex-derivatives","ETHF0:USTF0",1742046748150,1.3174,1932.5,1932.4,2.40560494]
["bitfinex-derivatives","ETHF0:USTF0",1742046748350,2.3522,1932.5,1932.4,2.40560494]
["bitfinex-derivatives","ETHF0:USTF0",1742046748856,1.3174,1932.5,1932.4,2.40560494]
["bitfinex-derivatives","ETHF0:USTF0",1742046749056,3.95483128,1932.7,1932.4,2.40560494]
["bitfinex-derivatives","ETHF0:USTF0",1742046749057,5.2678143,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046749252,4.70435494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046749451,2.28392805,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046749660,1.36835494,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046749841,2.28392805,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046750046,3.2924143,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046750247,4.3271043,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046750553,2.37684119,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046751754,1.36835494,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046752350,2.37684119,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046753456,3.41153119,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046754454,2.37684119,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046754646,3.41153119,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046754847,2.37684119,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046755055,1.01624119,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046755258,0.00775494,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046757443,1.04244494,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046757646,2.45534494,1932.7,1932.6,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742046763061,2.45534494,1932.7,1932.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742046763257,3.18264494,1932.7,1932.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742046763561,3.90284494,1932.7,1932.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742046765561,3.90284494,1932.7,1932.6,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1742046765961,2.45534494,1932.7,1932.6,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1742046766969,0.00775494,1932.7,1932.6,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1742046770866,1.00848625,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046771071,2.04307625,1932.9,1932.8,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742046771472,1.03459,1932.9,1932.8,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1742046771661,2.36749,1932.9,1932.8,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1742046771864,1.3329,1932.9,1932.8,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1742046772064,2.36749,1932.9,1932.8,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1742046773271,2.36749,1932.9,1932.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742046773473,1.3329,1932.9,1932.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742046773770,1.03469,1932.7,1932.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742046773973,1.03475,1932.6,1932.5,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046774173,1.03475,1932.6,1932.5,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742046774673,2.45265,1932.6,1932.5,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742046775771,2.45265,1932.6,1932.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742046776770,2.45265,1932.6,1932.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742046777466,2.45265,1932.6,1932.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742046779674,2.45265,1932.6,1932.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742046779978,2.45265,1932.6,1932.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742046782570,1.0348,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046782881,3.181,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046783179,4.09773818,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046783779,5.10622443,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046784379,5.10593082,1932.5,1932.4,1.33735494]
["bitfinex-derivatives","ETHF0:USTF0",1742046785271,4.18948625,1932.5,1932.4,1.33735494]
["bitfinex-derivatives","ETHF0:USTF0",1742046786078,5.10581171,1932.5,1932.4,1.33735494]
["bitfinex-derivatives","ETHF0:USTF0",1742046787178,5.10581171,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046787179,4.18948625,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046787578,4.18948625,1932.5,1932.4,1.42535494]
["bitfinex-derivatives","ETHF0:USTF0",1742046791685,4.18948625,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046792277,1.03491,1932.3,1932.2,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1742046792478,4.34891,1932.3,1932.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742046792783,1.03496,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046792984,6.34076,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046793682,6.34076,1932.2,1932.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046793683,1.03501,1932.1,1932.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046793878,3.18381,1932.1,1932.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046794377,2.58788,1931.9,1931.4,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742046794579,4.24303,1931.7,1931.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742046795079,5.68743,1931.7,1931.6,43.15228]
["bitfinex-derivatives","ETHF0:USTF0",1742046795279,4.32648625,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046795477,5.36165625,1931.8,1931.7,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742046795785,6.80605625,1931.8,1931.7,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742046796086,5.79757,1931.8,1931.7,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742046796270,5.79757,1931.8,1931.7,3.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742046796271,3.318,1931.8,1931.7,3.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742046796474,3.21555494,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046796671,3.21555494,1931.9,1931.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742046796877,0.00775494,1931.9,1931.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742046798578,2.48367494,1931.9,1931.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742046798785,3.18097494,1931.9,1931.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742046798978,3.18097494,1931.9,1931.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742046799179,2.48367494,1931.9,1931.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742046799581,1.44855494,1931.9,1931.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742046800896,2.48367494,1931.9,1931.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742046802187,0.00775494,1931.9,1931.8,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742046803484,0.00775494,1931.9,1931.8,5.55997]
["bitfinex-derivatives","ETHF0:USTF0",1742046805891,7.56475,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046805892,3.2078,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046806295,2.42927,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046806593,1.03492,1932.3,1932.2,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742046806796,2.42932,1932.3,1932.2,2.46622]
["bitfinex-derivatives","ETHF0:USTF0",1742046807301,2.42932,1932.3,1932.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742046808095,1.03496,1932.2,1932.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742046808300,3.13956,1932.2,1932.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742046808599,1.03501,1932.1,1932.0,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742046808800,2.42941,1932.1,1932.0,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742046809700,1.3944,1932.1,1932.0,1.75836]
["bitfinex-derivatives","ETHF0:USTF0",1742046809894,1.3944,1932.1,1932.0,3.12776]
["bitfinex-derivatives","ETHF0:USTF0",1742046810399,3.2078,1932.3,1932.0,3.12776]
["bitfinex-derivatives","ETHF0:USTF0",1742046810400,4.24273,1932.3,1932.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742046810597,1.4022,1932.2,1932.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742046810900,1.03491,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046811197,2.43711,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046813806,1.4022,1932.3,1932.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742046814102,1.4299,1932.2,1932.1,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742046815801,1.03494,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046816104,2.48144,1932.3,1932.2,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742046818308,1.4465,1932.3,1932.2,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742046818612,4.33760666,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046818905,5.68130666,1932.4,1932.3,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742046819107,2.35930666,1932.4,1932.3,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742046819309,3.39415666,1932.4,1932.3,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742046819504,2.38630494,1932.4,1932.3,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742046820502,1.35145494,1932.4,1932.3,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742046821407,2.38630494,1932.4,1932.3,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742046823305,7.93955494,1932.4,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046823605,1.03523,1931.7,1931.6,0.42295692]
["bitfinex-derivatives","ETHF0:USTF0",1742046823800,7.61803,1931.7,1931.6,0.42295692]
["bitfinex-derivatives","ETHF0:USTF0",1742046824005,7.61803,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046824208,8.53327382,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046824409,10.93982554,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046826710,11.63352554,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046827606,1.00785172,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046827810,3.39988172,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046828809,5.59983,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046829210,2.39203,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046829412,2.39203,1931.7,1931.6,1.36635494]
["bitfinex-derivatives","ETHF0:USTF0",1742046831112,2.39203,1931.7,1931.6,2.40163494]
["bitfinex-derivatives","ETHF0:USTF0",1742046831908,2.39203,1931.7,1931.6,1.36635494]
["bitfinex-derivatives","ETHF0:USTF0",1742046834221,2.39203,1931.7,1931.6,2.40163494]
["bitfinex-derivatives","ETHF0:USTF0",1742046834516,2.39203,1931.7,1931.6,1.36635494]
["bitfinex-derivatives","ETHF0:USTF0",1742046834913,2.39203,1931.7,1931.6,2.40163494]
["bitfinex-derivatives","ETHF0:USTF0",1742046837211,6.5788,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046837212,3.2078,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046837412,7.9111,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046837809,7.9111,1931.9,1931.8,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742046838116,8.94622,1931.9,1931.8,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742046838906,7.9111,1931.9,1931.8,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742046839311,8.94622,1931.9,1931.8,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742046839510,7.9111,1931.9,1931.8,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742046839713,8.94622,1931.9,1931.8,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742046840116,1.03517,1931.8,1931.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742046840316,2.41577,1931.8,1931.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742046840813,3.2078,1932.3,1931.7,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742046841013,3.2078,1932.5,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046841211,3.404,1932.6,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046841411,4.43876,1932.6,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046841715,4.90960817,1932.7,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046841904,3.403,1932.6,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046842310,1.3806,1932.5,1932.3,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742046843518,4.43776,1932.6,1932.3,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742046843711,1.3656,1932.5,1932.3,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742046845912,1.3656,1932.5,1932.3,2.53845561]
["bitfinex-derivatives","ETHF0:USTF0",1742046848015,3.2078,1932.7,1932.3,2.53845561]
["bitfinex-derivatives","ETHF0:USTF0",1742046848223,2.43151,1932.7,1932.5,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742046848521,1.3968,1932.6,1932.5,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742046849118,1.3968,1932.6,1932.5,1.10860561]
["bitfinex-derivatives","ETHF0:USTF0",1742046849511,9.04435,1932.6,1932.5,0.07384561]
["bitfinex-derivatives","ETHF0:USTF0",1742046849720,9.70915,1932.6,1932.5,0.07384561]
["bitfinex-derivatives","ETHF0:USTF0",1742046849911,13.20575501,1932.6,1932.5,0.06609067]
["bitfinex-derivatives","ETHF0:USTF0",1742046850115,13.90438173,1932.6,1932.5,0.06609067]
["bitfinex-derivatives","ETHF0:USTF0",1742046850419,1.03507,1932.0,1931.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742046851524,1.3172,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046852617,2.35223,1932.1,1931.8,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742046852820,2.35223,1932.1,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742046854227,1.03507,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742046854724,5.74925,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046854921,5.74925,1932.1,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046855122,1.4312,1932.0,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046856129,4.43205,1932.1,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046856421,0.699,1932.3,1931.8,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742046856422,5.86118,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742046856928,5.86118,1932.2,1932.0,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742046857224,2.46621,1932.1,1932.0,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742046859230,1.4312,1932.1,1932.0,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742046860123,5.12291,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046860329,6.43901,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046861024,5.4041,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046861830,5.4041,1932.3,1932.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742046862132,5.12294,1932.3,1932.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742046862930,1.03496,1932.2,1932.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742046863331,1.03496,1932.2,1932.1,3.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742046867638,6.12949746,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742046867836,6.12949746,1932.3,1932.2,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1742046868436,5.12294,1932.3,1932.2,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1742046869737,8.62525746,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046869935,8.62525746,1932.4,1932.3,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1742046870634,5.24925746,1932.4,1932.3,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1742046871232,5.24925746,1932.4,1932.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742046871738,5.24925746,1932.4,1932.3,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1742046872639,4.2427,1932.4,1932.3,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1742046874038,1.0349,1932.4,1932.3,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1742046878137,1.00655746,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046878333,1.00655746,1932.5,1932.4,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742046878731,1.00655746,1932.5,1932.4,43.86165]
["bitfinex-derivatives","ETHF0:USTF0",1742046878932,0.00775494,1932.7,1932.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742046879535,0.00775494,1932.7,1932.6,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742046880741,1.43805494,1932.7,1932.6,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742046882045,2.47274494,1932.7,1932.6,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742046882940,1.43805494,1932.7,1932.6,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742046887946,1.03481,1932.5,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046888146,1.331,1932.6,1932.4,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742046888344,4.3878,1932.5,1932.4,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742046889744,1.03485,1932.4,1932.3,42.56217]
["bitfinex-derivatives","ETHF0:USTF0",1742046890043,1.03485,1932.4,1932.3,42.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742046890256,1.03485,1932.4,1932.3,43.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742046890441,1.03485,1932.4,1932.3,44.24299235]
["bitfinex-derivatives","ETHF0:USTF0",1742046891454,5.39497956,1932.5,1932.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742046891660,4.38782,1932.5,1932.4,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742046892662,4.38782,1932.5,1932.4,1.66068235]
["bitfinex-derivatives","ETHF0:USTF0",1742046896665,4.38782,1932.5,1932.4,2.69553235]
["bitfinex-derivatives","ETHF0:USTF0",1742046897066,4.38782,1932.5,1932.4,1.66068235]
["bitfinex-derivatives","ETHF0:USTF0",1742046899774,1.03482,1932.5,1932.4,1.66068235]
["bitfinex-derivatives","ETHF0:USTF0",1742046900070,4.37782,1932.5,1932.4,1.66068235]
["bitfinex-derivatives","ETHF0:USTF0",1742046900471,4.37782,1932.5,1932.4,2.69553235]
["bitfinex-derivatives","ETHF0:USTF0",1742046900775,5.81652,1932.5,1932.4,2.69553235]
["bitfinex-derivatives","ETHF0:USTF0",1742046902175,5.81652,1932.5,1932.4,1.66068235]
["bitfinex-derivatives","ETHF0:USTF0",1742046902874,5.81652,1932.5,1932.4,0.26488235]
["bitfinex-derivatives","ETHF0:USTF0",1742046903378,9.02432,1932.5,1932.4,0.26488235]
["bitfinex-derivatives","ETHF0:USTF0",1742046903577,10.64041363,1932.5,1932.4,0.26488235]
["bitfinex-derivatives","ETHF0:USTF0",1742046904280,14.14757319,1932.5,1932.4,0.26488235]
["bitfinex-derivatives","ETHF0:USTF0",1742046904467,1.03501,1932.1,1932.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742046904777,1.03507,1932.0,1931.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742046904982,2.45327,1932.0,1931.9,43.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742046905985,2.45327,1932.0,1931.9,44.56232]
["bitfinex-derivatives","ETHF0:USTF0",1742046907485,2.45327,1932.0,1931.9,43.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742046909578,2.45327,1932.0,1931.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742046909884,2.45327,1932.0,1931.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742046910078,1.03512,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046910274,5.70962,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046910475,7.05432,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046910678,7.05432,1931.9,1931.8,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1742046910873,7.05432,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046911385,10.26212,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742046911584,1.03523,1931.7,1931.6,2.47403494]
["bitfinex-derivatives","ETHF0:USTF0",1742046911890,1.03523,1931.7,1931.6,1.43875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046912076,1.03523,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046912880,2.37573,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046913082,5.58353,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046920496,2.37573,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046921094,8.91053,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046921896,5.70273,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046922393,8.91053,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046922898,5.70273,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046924196,8.91053,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046924990,5.70273,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046925403,5.70273,1931.7,1931.6,1.43875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046925790,5.70273,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046925999,8.91053,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046926998,7.56503,1931.7,1931.6,43.27403494]
["bitfinex-derivatives","ETHF0:USTF0",1742046927903,7.56503,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046928299,7.56503,1931.7,1931.6,43.27403494]
["bitfinex-derivatives","ETHF0:USTF0",1742046928797,7.56503,1931.7,1931.6,42.23875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046929197,7.56503,1931.7,1931.6,1.43875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046929399,8.93843,1931.7,1931.6,1.43875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046930702,9.9458534,1931.7,1931.6,1.43875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046931103,8.93843,1931.7,1931.6,1.43875494]
["bitfinex-derivatives","ETHF0:USTF0",1742046931998,8.93843,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046932205,9.8538922,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046932400,9.8538922,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046933704,8.57328918,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046933904,10.01028918,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046936205,10.9268208,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046936805,8.57328918,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046937207,1.03523,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046937707,2.36653,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046938711,1.03523,1931.7,1931.6,2.39703494]
["bitfinex-derivatives","ETHF0:USTF0",1742046938912,1.03523,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046939314,2.36653,1931.7,1931.6,1.36175494]
["bitfinex-derivatives","ETHF0:USTF0",1742046940314,6.27890823,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046940617,1.00825918,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046941218,7.56192,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046942120,1.03512,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046942425,1.03517,1931.8,1931.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1742046942616,1.03517,1931.8,1931.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742046943522,1.03523,1931.7,1931.6,4.25079494]
["bitfinex-derivatives","ETHF0:USTF0",1742046944414,2.45842,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046945820,1.03523,1931.7,1931.6,4.25079494]
["bitfinex-derivatives","ETHF0:USTF0",1742046946025,1.03523,1931.7,1931.6,1.04299494]
["bitfinex-derivatives","ETHF0:USTF0",1742046949021,2.45842,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046950623,1.03522,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046951019,7.50389374,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046951330,9.90461918,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046951620,8.89636,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046952128,1.0352,1931.8,1931.7,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742046952316,2.3706,1931.8,1931.7,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742046953025,3.37885918,1931.8,1931.7,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742046955445,1.03523,1931.7,1931.6,1.04299494]
["bitfinex-derivatives","ETHF0:USTF0",1742046955734,2.42003,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046956127,2.42003,1931.7,1931.6,1.04303494]
["bitfinex-derivatives","ETHF0:USTF0",1742046956328,2.42003,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046956737,2.42003,1931.7,1931.6,1.04303494]
["bitfinex-derivatives","ETHF0:USTF0",1742046957224,1.3848,1931.7,1931.6,1.04303494]
["bitfinex-derivatives","ETHF0:USTF0",1742046957736,1.00825918,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742046958133,7.56095,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046958828,8.87475,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046959032,9.79192343,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046959227,9.48638261,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046959840,7.56095,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046960645,1.03517,1931.8,1931.7,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1742046960841,1.3138,1931.8,1931.7,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1742046961040,5.27031343,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742046961238,2.62801221,1932.0,1931.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742046961540,1.03509,1932.0,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046962334,2.38439,1932.0,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046963639,2.04478771,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046963942,2.35903771,1932.1,1931.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742046964135,2.38438,1932.0,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046966240,1.3493,1932.0,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046966440,1.03508,1932.0,1931.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742046966647,3.46476771,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046967649,2.45503,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046968347,3.2078,1932.4,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742046968547,1.3667,1932.2,1932.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742046968748,1.3667,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742046969045,7.44109497,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046969246,7.8915,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046969635,4.5745,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046970248,5.60935,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046970645,1.03491,1932.3,1932.2,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1742046970846,2.44831,1932.3,1932.2,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1742046972450,1.4134,1932.3,1932.2,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1742046974552,4.24268,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742046974752,4.24268,1932.4,1932.3,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1742046975255,3.2078,1932.4,1932.3,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1742046975444,4.24265,1932.4,1932.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742046975844,6.34215,1932.4,1932.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742046976247,1.03496,1932.2,1932.1,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1742046976951,1.03504,1932.1,1932.0,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1742046977152,1.03504,1932.1,1932.0,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1742046977555,1.03504,1932.1,1932.0,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1742046977854,2.3571,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742046978051,2.3571,1932.2,1932.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742046981754,1.03501,1932.1,1932.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742046981956,2.35971,1932.1,1932.0,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742046982157,2.35971,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742046982360,1.03507,1932.0,1931.9,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742046982660,2.35977,1932.0,1931.9,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742046985060,2.35977,1932.0,1931.9,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742046985255,1.3247,1932.0,1931.7,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742046985463,1.3254,1931.9,1931.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742046986862,2.36052,1931.9,1931.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742046987161,1.03517,1931.8,1931.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742046987963,1.03517,1931.8,1931.7,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742046988561,1.03517,1931.8,1931.7,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1742046988751,2.35577,1931.8,1931.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742046988949,1.03523,1931.7,1931.6,0.67085494]
["bitfinex-derivatives","ETHF0:USTF0",1742046989152,2.43473,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046990964,2.43473,1931.7,1931.6,0.71035494]
["bitfinex-derivatives","ETHF0:USTF0",1742046992250,2.43473,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742046999759,2.43473,1931.7,1931.6,0.70975494]
["bitfinex-derivatives","ETHF0:USTF0",1742047000666,2.43473,1931.7,1931.6,2.12845494]
["bitfinex-derivatives","ETHF0:USTF0",1742047000860,2.43473,1931.7,1931.6,2.83995494]
["bitfinex-derivatives","ETHF0:USTF0",1742047001065,2.43473,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047003772,2.43473,1931.7,1931.6,0.68215494]
["bitfinex-derivatives","ETHF0:USTF0",1742047003975,2.43473,1931.7,1931.6,2.05275494]
["bitfinex-derivatives","ETHF0:USTF0",1742047012775,3.44357087,1931.7,1931.6,2.05275494]
["bitfinex-derivatives","ETHF0:USTF0",1742047014473,3.44357087,1931.7,1931.6,1.37835494]
["bitfinex-derivatives","ETHF0:USTF0",1742047014778,4.35998326,1931.7,1931.6,1.37835494]
["bitfinex-derivatives","ETHF0:USTF0",1742047018388,4.35998326,1931.7,1931.6,2.41363494]
["bitfinex-derivatives","ETHF0:USTF0",1742047018986,2.96048326,1931.7,1931.6,2.41363494]
["bitfinex-derivatives","ETHF0:USTF0",1742047019193,2.04407087,1931.7,1931.6,2.41363494]
["bitfinex-derivatives","ETHF0:USTF0",1742047019694,1.03523,1931.7,1931.6,1.37835494]
["bitfinex-derivatives","ETHF0:USTF0",1742047019991,1.03523,1931.7,1931.6,2.41363494]
["bitfinex-derivatives","ETHF0:USTF0",1742047020192,2.43183,1931.7,1931.6,1.37835494]
["bitfinex-derivatives","ETHF0:USTF0",1742047022098,2.43183,1931.7,1931.6,2.41363494]
["bitfinex-derivatives","ETHF0:USTF0",1742047022290,1.00884087,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742047022595,1.03517,1931.8,1931.7,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1742047022992,2.46747,1931.8,1931.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742047024397,2.04399087,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742047024599,2.04399087,1931.9,1931.8,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1742047024794,3.47629087,1931.9,1931.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742047025296,2.46745,1931.9,1931.8,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1742047025496,2.46745,1931.9,1931.8,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742047026695,2.46745,1931.9,1931.8,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1742047028096,2.96124283,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742047028298,3.49113087,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047028496,3.39960196,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047029095,4.40844283,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047032692,4.40844283,1932.0,1931.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742047033401,4.40844283,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047034701,3.49113087,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047037101,2.48229,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047040213,2.48229,1932.0,1931.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742047042711,2.48229,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047043509,2.48229,1932.0,1931.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742047044109,2.48229,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047050216,2.48229,1932.0,1931.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742047051015,2.48229,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047059320,1.4472,1932.0,1931.9,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742047059712,2.62833032,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742047059909,1.00884087,1932.1,1932.0,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1742047060318,1.3614,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742047060520,1.3614,1932.2,1932.1,3.83761]
["bitfinex-derivatives","ETHF0:USTF0",1742047061223,3.317,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742047061522,1.3614,1932.3,1932.2,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742047062709,1.92541815,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742047063013,3.29051815,1932.4,1932.3,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1742047063214,1.3651,1932.4,1932.3,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1742047063419,2.39995,1932.4,1932.3,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1742047064019,1.3651,1932.4,1932.3,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1742047073222,2.39995,1932.4,1932.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742047075026,2.39995,1932.4,1932.3,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1742047075824,1.3651,1932.4,1932.3,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1742047076129,2.39995,1932.4,1932.3,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1742047079819,2.39995,1932.4,1932.3,43.29051]
["bitfinex-derivatives","ETHF0:USTF0",1742047096140,5.60775,1932.4,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047096439,1.03496,1932.2,1932.1,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742047096833,1.03496,1932.2,1932.1,44.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742047097030,2.46296,1932.2,1932.1,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742047099042,2.46296,1932.2,1932.1,43.16451]
["bitfinex-derivatives","ETHF0:USTF0",1742047099944,2.46296,1932.2,1932.1,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742047100243,2.46296,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047100445,3.13366,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047100939,6.34146,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047101144,7.25720905,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047101445,8.9677698,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047102841,5.7599698,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047103434,4.0543098,1932.2,1932.1,41.83501]
["bitfinex-derivatives","ETHF0:USTF0",1742047103638,6.78618776,1932.2,1932.1,43.22611]
["bitfinex-derivatives","ETHF0:USTF0",1742047103839,1.00822776,1932.2,1932.1,43.22611]
["bitfinex-derivatives","ETHF0:USTF0",1742047104044,2.04318776,1932.2,1932.1,43.22611]
["bitfinex-derivatives","ETHF0:USTF0",1742047104234,1.00822776,1932.2,1932.1,43.22611]
["bitfinex-derivatives","ETHF0:USTF0",1742047104435,5.80245,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742047104744,5.80245,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047105052,5.80245,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047105247,2.48745,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047105440,2.48745,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047105648,2.48745,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047105946,2.48745,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047106547,2.48745,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047106848,3.80915,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047107048,3.14825,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047107547,6.35605,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047107741,7.97373986,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047108347,8.98196762,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047108546,7.61922681,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047109937,4.41142681,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047110137,3.49567776,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047110343,2.48745,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047110543,1.4525,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047110744,2.48741,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047111854,5.80241,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047112352,4.7675,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047112549,3.315,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047113241,4.6855,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047114058,5.35811776,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742047114555,5.76289,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742047114757,6.67863905,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742047115349,4.23074905,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742047115951,3.315,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742047116162,1.03491,1932.3,1932.2,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1742047116353,2.44791,1932.3,1932.2,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1742047117358,2.44791,1932.3,1932.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742047117755,2.44791,1932.3,1932.2,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742047126456,5.23987497,1932.4,1932.3,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742047126658,1.03517,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742047126858,6.5218,1932.0,1931.8,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1742047127059,1.03512,1931.9,1931.8,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1742047127261,1.03512,1931.9,1931.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742047127863,1.03512,1931.9,1931.8,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742047128065,2.42512,1931.9,1931.8,43.639]
["bitfinex-derivatives","ETHF0:USTF0",1742047128564,2.42512,1931.9,1931.8,44.67417]
["bitfinex-derivatives","ETHF0:USTF0",1742047129164,1.39,1931.9,1931.8,44.67417]
["bitfinex-derivatives","ETHF0:USTF0",1742047129362,7.55687,1932.0,1931.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742047129561,6.5218,1932.0,1931.9,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742047129964,7.8864,1932.0,1931.9,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742047130461,8.92147,1932.0,1931.9,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742047131960,5.71367,1932.0,1931.9,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742047135170,4.6786,1932.0,1931.9,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742047135370,2.04474743,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742047135568,3.43424743,1932.1,1932.0,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1742047135763,2.39923743,1932.1,1932.0,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1742047136063,4.32473743,1932.2,1932.1,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742047136369,1.00973743,1932.2,1932.1,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1742047136767,2.39923743,1932.2,1932.1,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1742047137166,1.3895,1932.2,1932.1,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1742047139872,2.42446,1932.2,1932.1,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1742047140873,2.42446,1932.2,1932.1,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742047142065,2.42446,1932.2,1932.1,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1742047143476,2.42446,1932.2,1932.1,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742047147266,2.42446,1932.2,1932.1,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1742047148079,2.42446,1932.2,1932.1,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742047149476,1.03507,1932.1,1931.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742047149679,1.03508,1932.0,1931.9,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1742047150478,2.36575,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742047150679,2.36575,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047153672,2.36575,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047154975,2.36575,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047155175,2.36575,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047156778,1.3307,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047157184,2.36571,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047157585,3.37544743,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047157791,2.34043743,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047160071,3.37544743,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047161989,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047163789,3.37544743,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047163983,2.36571,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047164180,2.36571,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047170488,2.36571,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047170793,2.36571,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047172184,2.36571,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047172798,2.36571,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047172994,3.28316927,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047173400,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047174694,3.2578967,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047175200,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047177294,2.34043743,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047178589,2.34043743,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047178795,2.36571,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047178994,2.36571,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047179198,3.28316927,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047179693,4.2929067,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047179898,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047180503,4.2929067,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047181102,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047183104,4.2929067,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047184503,4.99624651,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047184805,4.99624651,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047185008,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047185208,4.2929067,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047185808,3.37544743,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047186100,3.28316927,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047186306,3.28316927,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047187207,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047191104,3.37544743,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047191414,2.36571,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047191808,3.28316927,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047192007,3.98655806,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047192208,3.28316927,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047192714,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047192912,4.99628979,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047193112,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047193312,3.2578967,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047193514,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047193718,3.37544743,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047194514,3.28316927,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047194713,3.28316927,1932.1,1932.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047195009,3.28316927,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047195213,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047195420,4.9962983,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047195622,4.99629807,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047195922,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047197724,4.99630337,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047198125,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047199225,4.99630062,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047199619,4.99629976,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047199922,4.2929067,1932.1,1932.0,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742047200125,1.03507,1932.0,1931.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742047200322,1.03523,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047200623,7.55603,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047200925,7.55603,1931.7,1931.6,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047201223,9.4832267,1931.7,1931.6,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047201413,7.5917267,1931.7,1931.6,42.19795494]
["bitfinex-derivatives","ETHF0:USTF0",1742047201621,2.43123743,1931.7,1931.6,43.89483494]
["bitfinex-derivatives","ETHF0:USTF0",1742047202419,2.45673,1931.7,1931.6,42.85955494]
["bitfinex-derivatives","ETHF0:USTF0",1742047203019,3.46646743,1931.7,1931.6,42.19795494]
["bitfinex-derivatives","ETHF0:USTF0",1742047203931,4.38292167,1931.7,1931.6,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047205028,4.38292167,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047207532,4.38292167,1931.7,1931.6,1.34615494]
["bitfinex-derivatives","ETHF0:USTF0",1742047207729,4.38292167,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047208633,4.38292167,1931.7,1931.6,1.34615494]
["bitfinex-derivatives","ETHF0:USTF0",1742047208831,7.69692167,1931.7,1931.6,1.34615494]
["bitfinex-derivatives","ETHF0:USTF0",1742047209136,6.77946743,1931.7,1931.6,1.34615494]
["bitfinex-derivatives","ETHF0:USTF0",1742047209636,6.77946743,1931.7,1931.6,42.14615494]
["bitfinex-derivatives","ETHF0:USTF0",1742047209835,6.77946743,1931.7,1931.6,43.18143494]
["bitfinex-derivatives","ETHF0:USTF0",1742047209836,5.76973,1931.7,1931.6,43.18143494]
["bitfinex-derivatives","ETHF0:USTF0",1742047210340,4.7345,1931.7,1931.6,43.18143494]
["bitfinex-derivatives","ETHF0:USTF0",1742047211630,5.76973,1931.7,1931.6,42.14615494]
["bitfinex-derivatives","ETHF0:USTF0",1742047211837,5.76973,1931.7,1931.6,43.18143494]
["bitfinex-derivatives","ETHF0:USTF0",1742047213834,3.313,1931.7,1931.6,43.18143494]
["bitfinex-derivatives","ETHF0:USTF0",1742047214039,1.00973743,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742047214333,1.00973743,1931.8,1931.7,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1742047214542,9.00103,1931.9,1931.8,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742047214726,9.00103,1931.9,1931.8,43.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742047215534,3.2078,1931.9,1931.8,43.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742047216239,4.24292,1931.9,1931.8,43.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742047216433,4.5847,1931.9,1931.8,43.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742047216634,5.61982,1931.9,1931.8,43.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742047216941,4.5847,1931.9,1931.8,43.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742047217932,1.3769,1931.9,1931.8,43.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742047218332,2.41202,1931.9,1931.8,43.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742047218841,2.41202,1931.9,1931.8,42.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742047219838,8.93282,1931.9,1931.8,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742047220141,1.03523,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047220339,4.24303,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047220735,6.26833,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047221842,1.03539,1931.4,1931.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047222045,1.03539,1931.4,1931.3,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742047222547,2.41389,1931.4,1931.3,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742047223845,3.42220413,1931.4,1931.3,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742047224547,3.42220413,1931.4,1931.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047224548,4.33774896,1931.4,1931.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047224742,1.03544,1931.3,1931.2,1.39875494]
["bitfinex-derivatives","ETHF0:USTF0",1742047224947,5.59044,1931.3,1931.2,1.39875494]
["bitfinex-derivatives","ETHF0:USTF0",1742047225249,5.59044,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047225436,6.29154,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047226947,6.29154,1931.3,1931.2,42.26345494]
["bitfinex-derivatives","ETHF0:USTF0",1742047227448,6.29154,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047229046,8.90444,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047229447,9.91275413,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047230047,9.91275413,1931.3,1931.2,41.49945494]
["bitfinex-derivatives","ETHF0:USTF0",1742047230347,9.91275413,1931.3,1931.2,42.17665494]
["bitfinex-derivatives","ETHF0:USTF0",1742047231146,9.91275413,1931.3,1931.2,41.48495494]
["bitfinex-derivatives","ETHF0:USTF0",1742047231449,9.91275413,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047234648,6.59875413,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047234852,6.70495413,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047235452,5.69664,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047236053,5.69664,1931.3,1931.2,42.14345494]
["bitfinex-derivatives","ETHF0:USTF0",1742047237256,8.90444,1931.3,1931.2,42.14345494]
["bitfinex-derivatives","ETHF0:USTF0",1742047237453,8.90444,1931.3,1931.2,1.34345494]
["bitfinex-derivatives","ETHF0:USTF0",1742047238052,8.90444,1931.3,1931.2,42.14345494]
["bitfinex-derivatives","ETHF0:USTF0",1742047238752,8.90444,1931.3,1931.2,40.80775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047240648,8.90444,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047240848,11.40444,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047241153,13.32753002,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047241452,10.82753002,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047243558,10.82753002,1931.3,1931.2,1.31955494]
["bitfinex-derivatives","ETHF0:USTF0",1742047245060,10.91229799,1931.3,1931.2,1.31955494]
["bitfinex-derivatives","ETHF0:USTF0",1742047245261,11.61355528,1931.3,1931.2,1.31955494]
["bitfinex-derivatives","ETHF0:USTF0",1742047245563,11.61355528,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047246060,13.07811528,1931.3,1931.0,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742047246360,4.24335,1931.1,1931.0,42.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742047246859,5.59405,1931.1,1931.0,42.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742047248365,5.59405,1931.1,1931.0,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742047248550,6.91015,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047249054,1.0356,1931.0,1930.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047249366,5.7915,1931.0,1930.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047249657,6.70666283,1931.0,1930.9,1.35975494]
["bitfinex-derivatives","ETHF0:USTF0",1742047249855,7.71459002,1931.0,1930.9,1.35975494]
["bitfinex-derivatives","ETHF0:USTF0",1742047250252,8.41732124,1931.0,1930.9,1.35975494]
["bitfinex-derivatives","ETHF0:USTF0",1742047250763,1.03566,1930.9,1930.8,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742047250953,2.47756,1930.9,1930.8,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742047251154,1.03571,1930.8,1930.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742047251364,2.35921,1930.8,1930.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742047253765,8.24321,1930.8,1930.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742047253962,9.86110405,1930.8,1930.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1742047254162,10.86903124,1930.8,1930.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1742047254659,1.03576,1930.7,1930.6,41.48595494]
["bitfinex-derivatives","ETHF0:USTF0",1742047254968,9.80282283,1930.7,1930.6,41.48595494]
["bitfinex-derivatives","ETHF0:USTF0",1742047255359,10.81075002,1930.7,1930.6,41.48595494]
["bitfinex-derivatives","ETHF0:USTF0",1742047255560,10.81075002,1930.7,1930.6,0.68595494]
["bitfinex-derivatives","ETHF0:USTF0",1742047256163,10.81075002,1930.7,1930.6,2.08875494]
["bitfinex-derivatives","ETHF0:USTF0",1742047256669,10.81075002,1930.7,1930.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047256670,11.51255473,1930.7,1930.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047257072,11.51255473,1930.7,1930.6,1.41055494]
["bitfinex-derivatives","ETHF0:USTF0",1742047258269,11.51227471,1930.7,1930.6,1.41055494]
["bitfinex-derivatives","ETHF0:USTF0",1742047258470,10.81075002,1930.7,1930.6,1.41055494]
["bitfinex-derivatives","ETHF0:USTF0",1742047258871,1.03587,1930.5,1930.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742047259174,4.24367,1930.5,1930.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742047259363,4.24367,1930.5,1930.4,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742047259563,5.56737,1930.5,1930.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742047260573,2.35957,1930.5,1930.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742047260863,5.56737,1930.5,1930.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742047262071,1.03593,1930.4,1930.3,41.46256998]
["bitfinex-derivatives","ETHF0:USTF0",1742047262275,5.70363,1930.4,1930.3,41.46256998]
["bitfinex-derivatives","ETHF0:USTF0",1742047262575,5.70363,1930.4,1930.3,0.66256998]
["bitfinex-derivatives","ETHF0:USTF0",1742047262872,1.03609,1930.1,1930.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742047263070,4.35109,1930.1,1930.0,42.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742047263570,5.66659,1930.1,1930.0,42.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742047263762,1.03619,1929.9,1929.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742047263965,1.03619,1929.9,1929.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742047264377,2.35169,1929.9,1929.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742047264773,2.35169,1929.9,1929.8,42.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742047265378,1.03619,1929.9,1929.8,42.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742047265863,2.35169,1929.9,1929.8,42.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742047266270,1.03619,1929.9,1929.8,42.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742047267164,2.39369,1929.9,1929.8,42.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742047273776,3.21555494,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742047273979,7.56769494,1930.0,1929.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742047274186,7.56769494,1930.0,1929.9,3.15029]
["bitfinex-derivatives","ETHF0:USTF0",1742047275184,7.56769494,1930.0,1929.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742047279989,8.94989494,1930.0,1929.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742047280687,8.94989494,1930.0,1929.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742047280887,9.95804285,1930.0,1929.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742047281289,11.78948161,1930.0,1929.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742047281489,11.78948161,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047283494,10.40728161,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047283992,9.3991337,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047284291,9.3991337,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047284490,9.3991337,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047286690,10.40877529,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047287893,10.40877529,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047288100,9.37263529,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047288300,7.09277529,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047288500,10.40877529,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047288806,9.3991337,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047288992,10.7351337,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047289195,10.7351337,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047289502,9.3991337,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047289808,10.40877529,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047290011,11.74477529,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047290709,12.66286393,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047292606,11.32686393,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047293514,4.80306393,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047293709,3.88497529,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047294012,2.8753337,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047294612,4.3250337,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047295107,4.3250337,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047296109,4.3250337,1930.0,1929.9,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742047296513,4.3250337,1930.0,1929.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742047296807,4.3250337,1930.0,1929.9,42.9327]
["bitfinex-derivatives","ETHF0:USTF0",1742047297513,4.3250337,1930.0,1929.9,43.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742047297914,4.3250337,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742047298115,1.0362,1929.9,1929.8,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742047298416,2.3914,1929.9,1929.8,43.14981]
["bitfinex-derivatives","ETHF0:USTF0",1742047298913,2.3914,1929.9,1929.8,41.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742047299106,2.3914,1929.9,1929.8,43.14981]
["bitfinex-derivatives","ETHF0:USTF0",1742047302814,1.3552,1929.9,1929.8,43.14981]
["bitfinex-derivatives","ETHF0:USTF0",1742047303112,4.80309393,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742047303314,6.15219393,1930.0,1929.9,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1742047304214,5.11602393,1930.0,1929.9,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1742047304410,3.1882937,1930.0,1929.9,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1742047304711,1.8391937,1930.0,1929.9,5.66589]
["bitfinex-derivatives","ETHF0:USTF0",1742047305311,1.8391937,1930.0,1929.9,46.46589]
["bitfinex-derivatives","ETHF0:USTF0",1742047305610,1.8391937,1930.0,1929.9,48.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742047305809,2.35874159,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742047306016,4.35196,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742047306214,1.4364,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742047306917,4.76015494,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047307212,4.35962494,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047307815,3.32375494,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047308003,3.32375494,1930.5,1930.4,1.73183]
["bitfinex-derivatives","ETHF0:USTF0",1742047308517,4.35962494,1930.5,1930.4,1.73183]
["bitfinex-derivatives","ETHF0:USTF0",1742047308908,4.35962494,1930.5,1930.4,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742047309714,4.35962494,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047310012,1.03593,1930.4,1930.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742047310316,1.03598,1930.3,1930.2,1.34295494]
["bitfinex-derivatives","ETHF0:USTF0",1742047310719,1.03598,1930.3,1930.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047311807,1.03598,1930.3,1930.2,1.35145494]
["bitfinex-derivatives","ETHF0:USTF0",1742047313419,1.03598,1930.3,1930.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047315325,1.03598,1930.3,1930.2,1.04378494]
["bitfinex-derivatives","ETHF0:USTF0",1742047315625,1.03598,1930.3,1930.2,2.43588494]
["bitfinex-derivatives","ETHF0:USTF0",1742047316619,4.90235,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742047316818,4.90235,1930.4,1930.3,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1742047317125,4.24375,1930.4,1930.3,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1742047317625,3.2078,1930.4,1930.3,3.83808]
["bitfinex-derivatives","ETHF0:USTF0",1742047320534,1.72252172,1930.5,1930.3,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742047320722,2.47983,1930.4,1930.3,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742047321030,2.47983,1930.4,1930.3,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1742047321231,2.47983,1930.4,1930.3,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1742047321933,2.47983,1930.4,1930.3,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1742047324428,1.03598,1930.3,1930.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047324635,2.39028,1930.3,1930.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047324927,2.39028,1930.3,1930.2,1.04378494]
["bitfinex-derivatives","ETHF0:USTF0",1742047325132,2.39028,1930.3,1930.2,1.32355494]
["bitfinex-derivatives","ETHF0:USTF0",1742047326237,2.39028,1930.3,1930.2,2.35958494]
["bitfinex-derivatives","ETHF0:USTF0",1742047327533,1.3543,1930.3,1930.2,2.35958494]
["bitfinex-derivatives","ETHF0:USTF0",1742047328537,2.39028,1930.3,1930.2,2.35958494]
["bitfinex-derivatives","ETHF0:USTF0",1742047328737,1.3543,1930.3,1930.2,2.35958494]
["bitfinex-derivatives","ETHF0:USTF0",1742047328937,2.39028,1930.3,1930.2,2.35958494]
["bitfinex-derivatives","ETHF0:USTF0",1742047330534,1.3543,1930.3,1930.2,2.35958494]
["bitfinex-derivatives","ETHF0:USTF0",1742047336943,4.33202172,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047337545,3.32275494,1930.5,1930.4,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1742047338337,3.32275494,1930.5,1930.4,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742047338738,4.68475494,1930.5,1930.4,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742047338938,5.72062494,1930.5,1930.4,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742047339143,5.37645494,1930.5,1930.4,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742047339545,6.41232494,1930.5,1930.4,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742047339946,5.37645494,1930.5,1930.4,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1742047341854,1.03593,1930.4,1930.3,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1742047342045,1.03598,1930.3,1930.2,1.04376494]
["bitfinex-derivatives","ETHF0:USTF0",1742047342546,1.03598,1930.3,1930.2,2.45466494]
["bitfinex-derivatives","ETHF0:USTF0",1742047343138,1.03598,1930.3,1930.2,1.04376494]
["bitfinex-derivatives","ETHF0:USTF0",1742047343544,1.4152,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742047343944,1.4152,1930.4,1930.3,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1742047344252,2.45113,1930.4,1930.3,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1742047344450,1.4152,1930.4,1930.3,3.14208]
["bitfinex-derivatives","ETHF0:USTF0",1742047347455,2.45113,1930.4,1930.3,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1742047350158,1.4152,1930.4,1930.3,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1742047350359,1.4152,1930.4,1930.3,3.11538]
["bitfinex-derivatives","ETHF0:USTF0",1742047352060,2.45113,1930.4,1930.3,3.11538]
["bitfinex-derivatives","ETHF0:USTF0",1742047352364,1.4152,1930.4,1930.3,3.11538]
["bitfinex-derivatives","ETHF0:USTF0",1742047353356,2.45113,1930.4,1930.3,3.11538]
["bitfinex-derivatives","ETHF0:USTF0",1742047353660,2.45113,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742047354158,2.45113,1930.4,1930.3,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742047354360,1.4152,1930.4,1930.3,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742047356758,0.00775494,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047356958,0.00775494,1930.5,1930.4,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742047360464,1.38325494,1930.5,1930.4,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742047361960,2.09545494,1930.5,1930.4,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742047363267,3.13132494,1930.5,1930.4,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742047364056,1.03593,1930.4,1930.3,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742047364252,2.35683,1930.4,1930.3,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742047366159,2.35683,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742047366561,1.03598,1930.3,1930.2,1.70898494]
["bitfinex-derivatives","ETHF0:USTF0",1742047366763,2.40538,1930.3,1930.2,1.70898494]
["bitfinex-derivatives","ETHF0:USTF0",1742047368871,1.3694,1930.3,1930.2,1.70898494]
["bitfinex-derivatives","ETHF0:USTF0",1742047369754,2.40538,1930.3,1930.2,1.70898494]
["bitfinex-derivatives","ETHF0:USTF0",1742047369954,1.3694,1930.3,1930.2,1.70898494]
["bitfinex-derivatives","ETHF0:USTF0",1742047371670,2.40538,1930.3,1930.2,0.67295494]
["bitfinex-derivatives","ETHF0:USTF0",1742047372866,2.40538,1930.3,1930.2,1.70898494]
["bitfinex-derivatives","ETHF0:USTF0",1742047373573,1.3694,1930.3,1930.2,1.70898494]
["bitfinex-derivatives","ETHF0:USTF0",1742047377273,4.33102172,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047377469,5.66942172,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047377968,4.66015494,1930.5,1930.4,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1742047378475,1.34615494,1930.5,1930.4,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1742047382879,1.34615494,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047383079,2.05275494,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742047383272,2.05275494,1930.5,1930.4,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1742047386377,2.05275494,1930.5,1930.3,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742047386680,3.16214,1930.4,1930.3,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742047386874,3.16214,1930.4,1930.3,2.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742047386875,2.1262,1930.4,1930.3,2.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742047387075,5.4402,1930.4,1930.2,1.70894494]
["bitfinex-derivatives","ETHF0:USTF0",1742047387277,1.4201,1930.3,1930.2,1.70894494]
["bitfinex-derivatives","ETHF0:USTF0",1742047387873,1.4201,1930.3,1930.2,3.09304494]
["bitfinex-derivatives","ETHF0:USTF0",1742047389284,2.45608,1930.3,1930.2,2.05705494]
["bitfinex-derivatives","ETHF0:USTF0",1742047389486,2.45608,1930.3,1930.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047389686,2.45608,1930.3,1930.2,1.04378494]
["bitfinex-derivatives","ETHF0:USTF0",1742047389983,3.46534678,1930.3,1930.2,1.04378494]
["bitfinex-derivatives","ETHF0:USTF0",1742047390988,2.42936678,1930.3,1930.2,1.04378494]
["bitfinex-derivatives","ETHF0:USTF0",1742047391284,3.46534678,1930.3,1930.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742047392288,1.03614,1930.0,1929.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742047392582,4.35014,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047393186,1.03624,1929.9,1929.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742047393387,1.03625,1929.8,1929.6,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742047393584,1.03625,1929.8,1929.7,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1742047393787,1.69663,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742047393989,1.03625,1929.8,1929.7,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1742047394185,1.69661,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742047394490,0.6604,1929.9,1929.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742047394790,4.32326678,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742047394991,4.32326678,1930.0,1929.9,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1742047395382,4.32326678,1930.0,1929.9,43.22949]
["bitfinex-derivatives","ETHF0:USTF0",1742047395582,3.314,1930.0,1929.9,43.22949]
["bitfinex-derivatives","ETHF0:USTF0",1742047396790,4.35014,1930.0,1929.9,42.50239]
["bitfinex-derivatives","ETHF0:USTF0",1742047400405,7.55794,1930.0,1929.9,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742047400607,8.56720678,1930.0,1929.9,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742047401307,5.35940678,1930.0,1929.9,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742047401804,4.35014,1930.0,1929.9,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742047402401,7.55794,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047402709,8.56720678,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047403301,5.35940678,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047403804,4.35014,1930.0,1929.9,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742047404804,3.314,1930.0,1929.9,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742047405005,4.35014,1930.0,1929.9,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742047405408,4.35014,1930.0,1929.9,43.16609]
["bitfinex-derivatives","ETHF0:USTF0",1742047406313,4.35014,1930.0,1929.9,42.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742047406910,7.55794,1930.0,1929.9,42.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742047407404,4.35014,1930.0,1929.9,42.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742047408912,4.35014,1930.0,1929.9,43.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742047409109,3.314,1930.0,1929.9,43.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742047409609,4.35013,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742047409809,4.35013,1930.1,1930.0,3.02154]
["bitfinex-derivatives","ETHF0:USTF0",1742047410010,4.35013,1930.1,1930.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742047410202,1.03614,1930.0,1929.9,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742047410614,1.03614,1930.0,1929.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742047410804,2.40344,1930.0,1929.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742047411004,5.61124,1930.0,1929.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742047411200,5.61124,1930.0,1929.9,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742047411612,6.62050678,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047411811,7.30900678,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047412203,8.18445893,1930.0,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047412514,1.03625,1929.8,1929.7,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1742047412714,4.35025,1929.8,1929.7,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1742047413014,4.35025,1929.8,1929.7,43.14856]
["bitfinex-derivatives","ETHF0:USTF0",1742047413214,5.78525,1929.8,1929.7,43.14856]
["bitfinex-derivatives","ETHF0:USTF0",1742047413607,5.78525,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047413809,8.99305,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047414013,9.86898527,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047414210,20.51011183,1929.8,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742047414514,1.03654,1929.3,1929.1,2.47071]
["bitfinex-derivatives","ETHF0:USTF0",1742047414714,1.03654,1929.3,1929.2,42.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742047415008,4.35054,1929.3,1929.2,42.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742047415219,7.55834,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047415912,8.43427527,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047416107,8.56760678,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047416308,1.03662,1929.1,1929.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742047416810,1.03662,1929.1,1929.0,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742047417018,4.24442,1929.1,1929.0,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742047417311,4.24442,1929.1,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742047417312,3.2078,1929.1,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742047417616,1.03675,1928.9,1928.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742047418011,1.03673,1928.9,1928.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742047418322,3.318,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742047418509,3.318,1929.0,1928.9,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1742047419014,4.35468,1929.0,1928.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742047419212,3.318,1929.0,1928.9,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1742047419519,3.318,1929.0,1928.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742047419816,3.318,1929.0,1928.9,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1742047420212,3.318,1929.0,1928.9,43.92803]
["bitfinex-derivatives","ETHF0:USTF0",1742047420414,3.2078,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742047420718,6.5268,1929.1,1929.0,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742047420918,3.2078,1929.1,1929.0,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742047421214,3.322,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047421514,3.322,1929.2,1929.1,2.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742047423617,0.00777524,1929.4,1929.1,2.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742047423618,4.36424524,1929.4,1929.2,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742047423810,4.36424524,1929.4,1929.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742047424009,4.36424524,1929.4,1929.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742047424903,1.03654,1929.3,1929.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742047425107,3.32777524,1929.4,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047425303,4.36427524,1929.4,1929.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742047426809,4.36427524,1929.4,1929.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742047426810,1.03657,1929.2,1929.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742047427009,1.03657,1929.2,1929.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742047429517,1.03662,1929.1,1929.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742047429711,4.37162,1929.1,1929.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742047429924,4.37162,1929.1,1929.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742047430512,1.03668,1929.0,1928.9,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1742047430713,1.73208,1929.0,1928.9,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1742047430913,3.05648,1929.0,1928.9,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1742047431824,2.36108,1929.0,1928.9,46.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742047432322,2.36108,1929.0,1928.9,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1742047432622,2.36108,1929.0,1928.9,46.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742047433116,3.336,1929.0,1928.9,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1742047433323,3.336,1929.0,1928.9,46.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742047433624,2.36098,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047433819,1.3244,1929.2,1929.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742047434024,2.41662,1929.1,1929.0,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1742047434211,1.0366,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047434521,7.58336,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047434714,1.03657,1929.2,1929.1,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047435124,2.41657,1929.2,1929.1,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047435324,1.03662,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047436318,2.4166,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047436522,1.03662,1929.1,1929.0,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1742047436722,2.48062,1929.1,1929.0,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1742047437126,1.444,1929.1,1929.0,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1742047437328,2.48062,1929.1,1929.0,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1742047437911,2.48062,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047438113,2.48062,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047438320,7.58336,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047438520,7.58336,1929.3,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047438726,1.03662,1929.1,1929.0,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1742047439529,1.03662,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047439729,1.03662,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047440030,1.03662,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047440428,1.74052,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047441425,1.74052,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047442330,3.07082,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047442828,3.07082,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047443020,3.07082,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047444518,3.07082,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047444725,3.07082,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047445829,3.07082,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047446029,1.3303,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047446230,2.36692,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047446723,1.3303,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047447432,2.36692,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047448431,1.3303,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047448630,2.36692,1929.1,1929.0,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742047448823,2.36692,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047449630,5.57472,1929.1,1929.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742047449831,1.03668,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047450033,3.17568,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047451021,3.17568,1929.0,1928.9,42.1935]
["bitfinex-derivatives","ETHF0:USTF0",1742047452035,3.17568,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047452531,1.03684,1928.7,1928.6,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1742047453036,1.03684,1928.7,1928.6,42.8101]
["bitfinex-derivatives","ETHF0:USTF0",1742047453333,3.13484,1928.7,1928.6,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742047454527,2.098,1928.7,1928.6,42.52799]
["bitfinex-derivatives","ETHF0:USTF0",1742047454728,2.41914,1928.7,1928.6,43.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742047455335,2.41914,1928.7,1928.6,42.8101]
["bitfinex-derivatives","ETHF0:USTF0",1742047455534,2.41914,1928.7,1928.6,43.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742047456239,2.41914,1928.7,1928.6,42.8101]
["bitfinex-derivatives","ETHF0:USTF0",1742047456842,2.41914,1928.7,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047457234,1.03689,1928.6,1928.5,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742047457436,3.13739,1928.6,1928.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742047457941,3.13739,1928.6,1928.5,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1742047458141,3.13739,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047459542,2.44309,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047459736,2.44309,1928.6,1928.5,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742047460939,2.44309,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047461736,5.65089,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047462839,1.03705,1928.3,1928.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742047463438,2.35395,1928.3,1928.2,43.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742047463632,1.3169,1928.3,1928.2,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742047463841,2.35395,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047464143,1.3169,1928.3,1928.2,41.83711]
["bitfinex-derivatives","ETHF0:USTF0",1742047464446,1.3169,1928.3,1928.2,43.27041]
["bitfinex-derivatives","ETHF0:USTF0",1742047465144,2.35395,1928.3,1928.2,43.27041]
["bitfinex-derivatives","ETHF0:USTF0",1742047465647,2.35395,1928.3,1928.2,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742047466543,2.35395,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047466939,2.35395,1928.3,1928.2,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742047467345,2.35395,1928.3,1928.0,4.24497]
["bitfinex-derivatives","ETHF0:USTF0",1742047467346,1.03716,1928.1,1928.0,4.24497]
["bitfinex-derivatives","ETHF0:USTF0",1742047467548,3.18564,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742047467747,3.19341524,1928.2,1928.1,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742047467945,3.19341524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047468539,1.42967524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047468735,2.46678524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047469446,1.42967524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047470043,2.46678524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047470443,1.42967524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047470951,2.46678524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047472047,2.46678524,1928.2,1928.1,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1742047472249,2.46678524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047472448,2.46678524,1928.2,1928.1,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1742047472844,2.46678524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047473052,1.42967524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047473343,2.46678524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047473949,0.00777524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047475354,1.46087524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047475656,2.49798524,1928.2,1928.1,43.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742047476550,2.49798524,1928.2,1928.1,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1742047476855,2.49798524,1928.2,1928.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742047477453,2.49798524,1928.2,1928.1,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1742047477847,2.49798524,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047478546,5.70578524,1928.2,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047479252,1.03721,1928.0,1927.9,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742047479453,1.03721,1928.0,1927.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742047479750,1.03721,1928.0,1927.9,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742047479952,2.39401,1928.0,1927.9,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742047480649,2.39401,1928.0,1927.9,44.66787]
["bitfinex-derivatives","ETHF0:USTF0",1742047481354,2.39401,1928.0,1927.9,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742047484758,2.39401,1928.0,1927.9,44.66787]
["bitfinex-derivatives","ETHF0:USTF0",1742047485260,2.39401,1928.0,1927.9,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742047485754,3.07681,1928.0,1927.9,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742047485955,4.08684899,1928.0,1927.9,42.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742047486357,4.08684899,1928.0,1927.9,41.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742047486757,4.08684899,1928.0,1927.9,42.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742047488059,3.40404899,1928.0,1927.9,42.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742047488255,1.3568,1928.0,1927.9,43.93937]
["bitfinex-derivatives","ETHF0:USTF0",1742047488663,6.5368,1928.1,1928.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742047488861,3.2078,1928.1,1928.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742047490160,4.24496,1928.1,1928.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742047490357,5.69526,1928.1,1928.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742047490552,2.48746,1928.1,1928.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742047491458,1.4503,1928.1,1928.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742047493062,2.48746,1928.1,1928.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742047493359,1.01914498,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742047493561,1.01914498,1928.2,1928.1,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1742047493761,0.00777524,1928.2,1928.1,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1742047495767,1.38817524,1928.2,1928.1,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1742047500663,1.01140842,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742047500864,2.41080842,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742047501060,1.3994,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742047501263,1.3994,1928.4,1928.3,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742047501767,3.2078,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742047501964,3.2078,1928.5,1928.4,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742047501965,4.22698366,1928.5,1928.4,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742047502568,4.25252524,1928.5,1928.4,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742047502775,4.61497524,1928.5,1928.4,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742047503072,3.21557524,1928.5,1928.4,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742047503474,0.00777524,1928.5,1928.4,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742047504564,0.00777524,1928.5,1928.4,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742047509276,1.4493,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742047509969,1.4493,1928.8,1928.7,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1742047517174,0.00777524,1928.9,1928.7,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1742047517175,0.00777524,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742047517385,1.03658,1929.2,1929.1,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742047517778,1.03662,1929.1,1929.0,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742047518080,1.73052,1929.1,1929.0,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742047518383,1.73052,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047518585,1.73052,1929.1,1929.0,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1742047518782,1.73052,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047519581,3.08032,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047520287,3.08032,1929.1,1929.0,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1742047520489,2.0437,1929.1,1929.0,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1742047521187,1.3498,1929.1,1929.0,43.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742047521387,3.10692,1929.1,1929.0,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1742047521698,2.0703,1929.1,1929.0,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1742047522589,1.3498,1929.1,1929.0,41.83668]
["bitfinex-derivatives","ETHF0:USTF0",1742047522783,1.3498,1929.1,1929.0,43.26618]
["bitfinex-derivatives","ETHF0:USTF0",1742047524084,0.00777524,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047524284,0.6894,1929.4,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047524285,3.919,1929.6,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047524486,4.24415,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742047524682,3.2078,1929.6,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047524987,0.6894,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047525190,0.6894,1929.5,1929.4,43.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742047526089,0.00777524,1929.6,1929.5,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742047526295,0.69307524,1929.6,1929.5,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1742047527176,1.36897524,1929.6,1929.5,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1742047527390,3.334,1930.2,1929.6,2.59082]
["bitfinex-derivatives","ETHF0:USTF0",1742047527582,0.6853,1930.1,1929.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742047527785,1.03618,1930.0,1929.8,41.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742047527978,0.6853,1930.1,1929.8,41.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742047528184,0.7129,1929.9,1929.8,41.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742047528586,0.00777524,1930.0,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047528781,1.35617524,1930.0,1929.9,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742047531395,2.39231524,1930.0,1929.8,41.83622]
["bitfinex-derivatives","ETHF0:USTF0",1742047531581,2.39231524,1930.0,1929.8,43.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742047531787,0.00777524,1930.0,1929.9,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742047534197,1.04391524,1930.0,1929.8,41.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742047534393,1.04391524,1930.0,1929.8,43.21911]
["bitfinex-derivatives","ETHF0:USTF0",1742047534792,1.04391524,1930.0,1929.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742047535090,0.00777524,1930.0,1929.9,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742047540286,6.5428,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742047540494,1.03602,1930.3,1930.1,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1742047540687,0.7131,1930.3,1930.1,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742047540897,1.74912,1930.3,1930.1,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742047541100,1.74912,1930.3,1930.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742047542187,1.74912,1930.3,1930.2,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742047542395,1.74912,1930.3,1930.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742047542900,1.74912,1930.3,1930.2,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742047542901,0.7131,1930.3,1930.2,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742047543100,1.74908,1930.3,1930.2,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742047544100,1.74908,1930.3,1930.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742047544603,1.74908,1930.3,1930.2,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742047549000,1.74908,1930.3,1930.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742047549605,2.41188,1930.3,1930.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742047549793,1.03603,1930.2,1930.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047549999,4.24383,1930.2,1930.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047550201,11.67654907,1930.2,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742047550399,2.59077,1929.7,1929.3,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742047550707,1.03648,1929.4,1929.3,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742047551207,1.03648,1929.4,1929.3,43.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742047551410,4.37448,1929.4,1929.3,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742047551605,4.37448,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047553308,3.338,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047553613,4.37446,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742047553910,5.78046,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742047554102,4.744,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742047554508,4.744,1929.4,1929.3,43.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742047555916,2.44246,1929.4,1929.3,41.4695]
["bitfinex-derivatives","ETHF0:USTF0",1742047556111,2.44246,1929.4,1929.3,42.50602]
["bitfinex-derivatives","ETHF0:USTF0",1742047556301,2.44246,1929.4,1929.3,42.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742047557707,2.44246,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047558402,2.44246,1929.4,1929.3,41.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742047559626,2.44246,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047560120,2.44246,1929.4,1929.3,43.27512]
["bitfinex-derivatives","ETHF0:USTF0",1742047560321,2.44246,1929.4,1929.3,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742047560718,2.44246,1929.4,1929.3,43.27512]
["bitfinex-derivatives","ETHF0:USTF0",1742047561122,1.406,1929.4,1929.3,43.27512]
["bitfinex-derivatives","ETHF0:USTF0",1742047561619,2.44246,1929.4,1929.3,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742047562820,1.406,1929.4,1929.3,43.27512]
["bitfinex-derivatives","ETHF0:USTF0",1742047563024,1.03646,1929.4,1929.3,43.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742047563324,2.36256,1929.4,1929.3,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742047567829,2.36256,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047568027,1.03652,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047568227,6.36042,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047568427,6.36042,1929.3,1929.2,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047571026,1.03668,1929.0,1928.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742047571329,4.37268,1929.0,1928.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742047571527,4.37268,1929.0,1928.9,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742047572234,1.03673,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047572528,3.04733,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047572721,3.04733,1928.9,1928.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047573932,3.04733,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047574129,6.25513,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047574923,6.25513,1928.9,1928.8,2.05187524]
["bitfinex-derivatives","ETHF0:USTF0",1742047575319,5.59923,1928.9,1928.8,2.05187524]
["bitfinex-derivatives","ETHF0:USTF0",1742047575531,2.39143,1928.9,1928.8,3.08865524]
["bitfinex-derivatives","ETHF0:USTF0",1742047575728,1.03673,1928.9,1928.8,3.08865524]
["bitfinex-derivatives","ETHF0:USTF0",1742047575929,5.78072524,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742047576130,4.39142524,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047576631,4.39142524,1929.1,1929.0,43.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742047576826,5.74612524,1929.1,1929.0,43.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742047577630,4.39142524,1929.1,1929.0,43.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742047578630,4.39142524,1929.1,1929.0,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742047579133,5.74612524,1929.1,1929.0,43.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742047580337,5.74612524,1929.1,1929.0,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742047581128,5.74612524,1929.1,1929.0,43.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742047581631,5.74612524,1929.1,1929.0,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742047581935,5.74612524,1929.1,1929.0,43.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742047582128,4.39142524,1929.1,1929.0,43.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742047582323,0.00777524,1929.1,1929.0,43.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742047583323,4.19141236,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047583732,3.2078,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047584029,0.98361236,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742047584531,1.04422524,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047584730,0.00777524,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047585339,0.00777524,1929.5,1929.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742047585530,1.04418524,1929.5,1929.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742047585931,0.00777524,1929.5,1929.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742047586242,1.04418524,1929.5,1929.4,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742047586739,1.04418524,1929.5,1929.4,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742047587038,0.00777524,1929.5,1929.4,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742047587945,0.00777524,1929.5,1929.4,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1742047589838,1.04418524,1929.5,1929.4,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742047590340,1.04418524,1929.5,1929.4,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1742047590736,2.39928524,1929.5,1929.4,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1742047590940,2.39928524,1929.5,1929.4,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742047591451,1.03657,1929.2,1929.1,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742047591642,1.03657,1929.2,1929.1,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1742047592137,1.03657,1929.2,1929.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742047592534,4.39057,1929.2,1929.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742047592938,5.74377,1929.2,1929.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742047594542,6.61859015,1929.2,1929.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742047594847,7.60220251,1929.2,1929.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742047595845,6.72738236,1929.2,1929.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742047596039,0.98361236,1929.2,1929.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742047596344,4.3875,1929.4,1929.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742047596541,5.8162,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742047597045,3.351,1929.4,1929.3,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1742047597237,4.38746,1929.4,1929.3,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1742047597544,5.81616,1929.4,1929.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742047598131,5.81616,1929.4,1929.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742047598537,6.79977236,1929.4,1929.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047599237,5.81616,1929.4,1929.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742047601740,4.7797,1929.4,1929.3,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742047601937,3.351,1929.4,1929.3,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742047602537,1.04420524,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047602742,1.04420524,1929.5,1929.4,3.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742047603241,2.40140524,1929.5,1929.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742047603540,1.03657,1929.2,1929.1,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742047603743,1.03657,1929.2,1929.1,5.64148]
["bitfinex-derivatives","ETHF0:USTF0",1742047603937,1.03657,1929.2,1929.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742047604445,1.03657,1929.2,1929.1,5.64152]
["bitfinex-derivatives","ETHF0:USTF0",1742047604854,1.03657,1929.2,1929.1,6.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742047606039,1.03657,1929.2,1929.1,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742047606246,4.7302,1929.3,1929.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1742047606437,4.7302,1929.3,1929.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742047606838,5.76674,1929.3,1929.2,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742047609646,5.76674,1929.3,1929.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742047611648,5.76674,1929.3,1929.2,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742047613746,4.33999725,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742047613949,5.61960524,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047614150,1.37537524,1929.5,1929.4,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1742047614452,0.00777524,1929.5,1929.4,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1742047615548,0.00777524,1929.5,1929.4,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1742047619353,1.04418524,1929.5,1929.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742047619544,2.38798524,1929.5,1929.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742047619849,2.38798524,1929.5,1929.4,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1742047621041,2.38798524,1929.5,1929.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742047621745,3.09928524,1929.5,1929.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742047623152,3.09928524,1929.5,1929.4,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1742047623352,3.09928524,1929.5,1929.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742047623552,6.30708524,1929.5,1929.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742047624940,3.09928524,1929.5,1929.4,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1742047626154,3.09928524,1929.5,1929.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742047626453,3.09928524,1929.5,1929.4,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1742047626754,3.09928524,1929.5,1929.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742047626954,11.20871524,1929.5,1929.1,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1742047627251,2.85793469,1929.4,1929.1,3.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742047627446,1.03657,1929.2,1929.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742047627753,1.03662,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047627956,3.06942,1929.1,1929.0,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742047629351,6.27722,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047629552,7.15375469,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047629756,8.13975194,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047629956,8.84230402,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047630251,8.13975194,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047631463,1.03673,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047631643,4.38873,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047631846,4.38873,1928.9,1928.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047632043,5.83903,1928.9,1928.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047632649,9.04683,1928.9,1928.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047633154,6.82502725,1928.9,1928.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047633357,0.98599725,1928.9,1928.8,42.52325524]
["bitfinex-derivatives","ETHF0:USTF0",1742047633657,3.2078,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742047633956,5.884,1929.2,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742047634161,8.3709,1929.2,1929.1,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1742047634557,7.59735,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047634861,3.2078,1929.3,1929.2,3.70737]
["bitfinex-derivatives","ETHF0:USTF0",1742047635559,4.24432,1929.3,1929.2,3.70737]
["bitfinex-derivatives","ETHF0:USTF0",1742047635761,5.67492,1929.3,1929.2,3.70737]
["bitfinex-derivatives","ETHF0:USTF0",1742047636163,5.67492,1929.3,1929.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742047636863,2.46712,1929.3,1929.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742047637164,1.03662,1929.1,1929.0,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742047637968,2.41372,1929.1,1929.0,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742047638164,1.3771,1929.1,1929.0,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742047638764,2.41372,1929.1,1929.0,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742047639458,2.41372,1929.1,1929.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742047639956,3.08152,1929.1,1929.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742047640158,1.03668,1929.0,1928.9,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742047640455,2.41378,1929.0,1928.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742047640657,2.41378,1929.0,1928.9,6.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742047640862,1.3771,1929.0,1928.9,3.79103]
["bitfinex-derivatives","ETHF0:USTF0",1742047642457,1.03666,1929.1,1928.9,3.79103]
["bitfinex-derivatives","ETHF0:USTF0",1742047642458,2.38726,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742047642657,2.38726,1929.1,1929.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742047643062,2.38726,1929.1,1929.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742047643565,2.38726,1929.1,1929.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742047643758,2.38726,1929.1,1929.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742047643963,2.38726,1929.1,1929.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742047644163,2.38726,1929.1,1929.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742047644663,2.38726,1929.1,1929.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742047645368,3.2078,1929.3,1929.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742047645572,4.5809,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047645863,5.61742,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047646065,5.61742,1929.3,1929.2,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1742047646259,1.03657,1929.2,1929.1,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742047646460,2.35327,1929.2,1929.1,3.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742047646661,3.01317,1929.2,1929.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742047646870,3.01317,1929.2,1929.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742047647564,1.9766,1929.2,1929.0,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742047647765,2.35336,1929.1,1929.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742047647964,2.35336,1929.1,1929.0,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1742047648165,2.35336,1929.1,1929.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742047648369,2.35336,1929.1,1929.0,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1742047648572,2.35336,1929.1,1929.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742047654676,1.03668,1929.0,1928.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742047654970,2.44618,1929.0,1928.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742047655573,2.44618,1929.0,1928.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742047656072,2.44618,1929.0,1928.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742047656275,2.44618,1929.0,1928.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742047656575,1.03673,1928.9,1928.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047656770,6.31603,1928.9,1928.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047657372,1.03705,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742047657671,1.03705,1928.3,1928.2,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742047658374,1.03705,1928.3,1928.2,47.15421]
["bitfinex-derivatives","ETHF0:USTF0",1742047658973,2.42455,1928.3,1928.2,47.15421]
["bitfinex-derivatives","ETHF0:USTF0",1742047659978,2.42455,1928.3,1928.2,46.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742047660579,2.42455,1928.3,1928.2,47.15421]
["bitfinex-derivatives","ETHF0:USTF0",1742047661375,2.42455,1928.3,1928.2,42.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742047661575,3.11825,1928.3,1928.2,42.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742047661872,3.11825,1928.3,1928.2,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742047662775,0.00777524,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742047662973,0.00777524,1928.4,1928.3,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1742047663977,0.00777524,1928.4,1928.3,7.10135]
["bitfinex-derivatives","ETHF0:USTF0",1742047664175,9.05351,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742047664380,1.0369,1928.6,1928.5,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742047664581,1.0369,1928.6,1928.5,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1742047664782,3.15278,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742047664977,7.60662,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742047665282,3.2078,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742047665481,4.24462,1928.8,1928.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742047666584,3.2078,1928.8,1928.7,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742047666786,4.24458,1928.8,1928.7,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742047666980,4.24458,1928.8,1928.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742047667180,4.97068,1928.8,1928.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742047668477,3.2078,1928.8,1928.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742047668677,4.24458,1928.8,1928.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742047669088,4.24458,1928.8,1928.7,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742047669386,4.24458,1928.8,1928.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742047669779,4.24458,1928.8,1928.7,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742047670181,1.03678,1928.8,1928.7,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742047672390,1.04453524,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742047672689,1.04453524,1928.9,1928.8,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1742047673078,1.04453524,1928.9,1928.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742047673678,1.04453524,1928.9,1928.8,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742047675294,1.04453524,1928.9,1928.8,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742047676185,0.00777524,1928.9,1928.8,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742047676395,1.04450524,1928.9,1928.8,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742047677391,1.04460524,1928.9,1928.8,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742047680886,3.05010524,1928.9,1928.8,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742047681485,2.01327524,1928.9,1928.8,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742047681995,3.05010524,1928.9,1928.8,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742047682296,3.05010524,1928.9,1928.8,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742047685191,1.03694,1928.7,1928.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742047685391,1.03705,1928.5,1928.4,2.39219]
["bitfinex-derivatives","ETHF0:USTF0",1742047685594,1.03705,1928.5,1928.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742047685797,1.03705,1928.5,1928.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742047685989,3.16065,1928.5,1928.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742047686496,3.16065,1928.5,1928.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742047687089,6.51465,1928.5,1928.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742047687499,7.50027283,1928.5,1928.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742047687796,1.03716,1928.3,1928.2,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742047688094,1.03716,1928.3,1928.2,43.27071]
["bitfinex-derivatives","ETHF0:USTF0",1742047688292,1.03716,1928.3,1928.2,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742047689094,4.24496,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047689293,5.59126,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047690702,1.03721,1928.2,1928.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047690894,7.16051,1928.2,1928.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047691198,8.14613283,1928.2,1928.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047691800,8.14613283,1928.2,1928.1,1.42867524]
["bitfinex-derivatives","ETHF0:USTF0",1742047691999,7.16051,1928.2,1928.1,1.42867524]
["bitfinex-derivatives","ETHF0:USTF0",1742047692202,7.16051,1928.2,1928.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047696603,13.04451,1928.2,1928.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047699297,11.61851,1928.2,1928.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047699905,11.61851,1928.2,1928.1,1.33547524]
["bitfinex-derivatives","ETHF0:USTF0",1742047701802,5.884,1928.2,1928.1,3.05993524]
["bitfinex-derivatives","ETHF0:USTF0",1742047702006,6.92121,1928.2,1928.1,3.05993524]
["bitfinex-derivatives","ETHF0:USTF0",1742047702400,1.03721,1928.2,1928.1,43.85993524]
["bitfinex-derivatives","ETHF0:USTF0",1742047703406,4.6241,1928.3,1928.1,43.85993524]
["bitfinex-derivatives","ETHF0:USTF0",1742047703598,4.24488,1928.5,1928.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742047703801,3.355,1928.6,1928.2,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1742047704005,3.355,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742047704307,1.03697,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742047704803,5.8092,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742047705000,1.03692,1928.8,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742047705201,4.24472,1928.8,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742047705402,1.03694,1928.7,1928.6,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1742047705795,1.03694,1928.7,1928.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742047706002,5.59194,1928.7,1928.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742047708510,8.94994,1928.7,1928.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742047709609,4.24474,1928.7,1928.6,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742047710011,3.2078,1928.7,1928.6,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742047710401,3.2078,1928.8,1928.7,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742047710606,4.24469,1928.8,1928.7,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742047711115,4.24469,1928.8,1928.6,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742047711412,4.24469,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742047711618,4.24469,1928.8,1928.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047712301,3.2078,1928.8,1928.7,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1742047712510,4.38019845,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742047712711,4.38019845,1928.9,1928.8,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742047712911,5.41707845,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047713107,4.25245524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047713311,4.25245524,1928.9,1928.8,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742047714508,3.21557524,1928.9,1928.8,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742047718418,0.00777524,1928.9,1928.8,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742047719418,4.25240524,1928.9,1928.8,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742047719611,4.25240524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047720113,7.61040524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047720318,9.00270524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047721211,10.01357895,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047723819,10.01357895,1928.9,1928.8,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742047724114,9.00270524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047725323,5.79490524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047725513,9.00270524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047726418,5.64470524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047726621,8.99570524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047727015,8.99470524,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047727921,10.00670023,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047730422,10.88163089,1928.9,1928.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742047731013,1.01977023,1928.9,1928.8,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742047731525,3.2078,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742047731926,3.2078,1929.2,1929.1,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742047732928,4.24447,1929.2,1929.1,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742047733525,3.2078,1929.2,1929.1,41.83673]
["bitfinex-derivatives","ETHF0:USTF0",1742047737628,2.41677585,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742047737830,5.62457585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047738930,2.41677585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047739123,5.62457585,1929.3,1929.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742047739431,1.38011585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047739630,0.00511585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047740033,1.04173585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047740330,0.00511585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047741033,1.43231585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047741330,2.46893585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047742120,0.00511585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047744632,1.35071585,1929.3,1929.2,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1742047746237,3.2078,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047746430,3.2078,1929.4,1929.3,3.12352]
["bitfinex-derivatives","ETHF0:USTF0",1742047747323,4.6545,1929.4,1929.3,3.12352]
["bitfinex-derivatives","ETHF0:USTF0",1742047748233,5.69107,1929.4,1929.3,3.12352]
["bitfinex-derivatives","ETHF0:USTF0",1742047748930,5.69107,1929.4,1929.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742047751742,5.69107,1929.4,1929.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742047751937,1.03662,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047752136,3.12672,1929.3,1929.2,1.40667524]
["bitfinex-derivatives","ETHF0:USTF0",1742047753637,3.12672,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047756744,4.11673192,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047758543,4.99183471,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047760542,5.69465465,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047761833,2.5919,1929.1,1928.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742047762033,1.03698,1928.7,1928.6,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742047762250,1.03698,1928.7,1928.6,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1742047762946,2.40968,1928.7,1928.6,43.2444]
["bitfinex-derivatives","ETHF0:USTF0",1742047763136,3.08178,1928.7,1928.6,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1742047763443,0.99778716,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742047763644,1.38047524,1928.8,1928.7,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742047763835,2.41736524,1928.8,1928.7,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742047765146,1.03694,1928.7,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047765346,3.03984,1928.7,1928.6,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742047765649,3.03984,1928.7,1928.6,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1742047766451,3.03984,1928.7,1928.6,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742047766747,3.03984,1928.7,1928.6,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1742047767645,3.03984,1928.7,1928.6,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742047769049,3.03984,1928.7,1928.6,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1742047770043,3.03984,1928.7,1928.6,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742047771051,3.03984,1928.7,1928.6,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1742047772149,3.03984,1928.7,1928.6,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742047773244,6.24764,1928.7,1928.6,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742047781656,6.24764,1928.7,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047781855,6.24764,1928.7,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047781856,1.037,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047782156,6.5982712,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047782357,8.17366996,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047782654,9.16323121,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047783154,9.16322677,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047783352,11.66322677,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047784860,10.08782107,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047785051,6.59825982,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047785652,8.17268485,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047786049,6.87749137,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047786250,6.79283155,1928.6,1928.5,1.34787524]
["bitfinex-derivatives","ETHF0:USTF0",1742047787545,5.8039,1928.6,1928.5,1.34787524]
["bitfinex-derivatives","ETHF0:USTF0",1742047789256,6.79285871,1928.6,1928.5,1.34787524]
["bitfinex-derivatives","ETHF0:USTF0",1742047791259,10.00065871,1928.6,1928.5,1.34787524]
["bitfinex-derivatives","ETHF0:USTF0",1742047792161,10.00065871,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047792368,10.87516954,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047792556,11.57661955,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047792756,11.57661955,1928.6,1928.5,1.45807524]
["bitfinex-derivatives","ETHF0:USTF0",1742047795365,11.57661955,1928.6,1928.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047795567,11.57661955,1928.6,1928.5,1.32497524]
["bitfinex-derivatives","ETHF0:USTF0",1742047798958,11.6612926,1928.6,1928.5,1.32497524]
["bitfinex-derivatives","ETHF0:USTF0",1742047800565,11.57661955,1928.6,1928.5,1.32497524]
["bitfinex-derivatives","ETHF0:USTF0",1742047800960,11.66129476,1928.6,1928.5,1.32497524]
["bitfinex-derivatives","ETHF0:USTF0",1742047801159,11.57661955,1928.6,1928.5,1.32497524]
["bitfinex-derivatives","ETHF0:USTF0",1742047801667,10.00065871,1928.6,1928.5,1.32497524]
["bitfinex-derivatives","ETHF0:USTF0",1742047801968,10.87589319,1928.6,1928.5,1.32497524]
["bitfinex-derivatives","ETHF0:USTF0",1742047802665,10.87589319,1928.6,1928.5,2.36202524]
["bitfinex-derivatives","ETHF0:USTF0",1742047802866,5.23375871,1928.6,1928.5,2.36202524]
["bitfinex-derivatives","ETHF0:USTF0",1742047803167,4.2448,1928.6,1928.5,2.36202524]
["bitfinex-derivatives","ETHF0:USTF0",1742047803662,4.2448,1928.6,1928.5,43.16202524]
["bitfinex-derivatives","ETHF0:USTF0",1742047803868,0.98895871,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742047804169,0.98895871,1928.7,1928.6,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742047804664,0.00777524,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742047804871,0.00777524,1928.8,1928.7,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742047805169,1.04466524,1928.8,1928.7,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742047805470,0.00777524,1928.8,1928.7,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742047806669,0.00777524,1928.8,1928.7,4.95274]
["bitfinex-derivatives","ETHF0:USTF0",1742047806971,4.19675871,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742047807275,4.38564,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742047807462,7.59344,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742047807767,7.59344,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047807972,8.46849548,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047808156,8.97644,1929.3,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047808358,8.97644,1929.3,1929.2,42.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742047808561,7.59344,1929.3,1929.2,43.88407]
["bitfinex-derivatives","ETHF0:USTF0",1742047808762,3.2078,1929.3,1929.2,43.88407]
["bitfinex-derivatives","ETHF0:USTF0",1742047808976,1.57665954,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047809272,1.03652,1929.5,1929.4,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742047809461,1.03653,1929.5,1929.4,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742047810067,4.2443,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742047810271,1.0365,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742047810861,1.0365,1929.6,1929.5,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1742047811072,1.0365,1929.6,1929.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742047811575,2.4241,1929.6,1929.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742047813779,5.6319,1929.6,1929.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742047814871,1.03657,1929.4,1929.2,43.25634]
["bitfinex-derivatives","ETHF0:USTF0",1742047815073,1.03657,1929.4,1929.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742047815771,1.03657,1929.4,1929.3,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1742047816165,1.71364,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047816473,1.71364,1929.5,1929.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742047820087,1.71364,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047825691,1.71364,1929.5,1929.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742047825891,1.71364,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047827583,1.71364,1929.5,1929.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742047829394,1.71364,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047830293,0.6771,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047830997,2.0462,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047831388,1.3691,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047831787,2.40561,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047832191,2.40561,1929.5,1929.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742047832592,2.40561,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047832897,2.40561,1929.5,1929.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742047833809,2.40561,1929.5,1929.4,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742047836296,2.40561,1929.5,1929.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742047836895,1.03662,1929.3,1929.2,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1742047837199,3.14371,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047837398,3.14371,1929.4,1929.3,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742047838194,3.14371,1929.4,1929.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742047838498,3.14371,1929.4,1929.3,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742047838699,3.14371,1929.4,1929.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742047839002,3.14371,1929.4,1929.3,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742047843204,3.14371,1929.4,1929.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742047843402,1.03662,1929.3,1929.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742047843697,2.36142,1929.3,1929.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742047844005,1.03667,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047844306,2.45987,1929.2,1929.1,43.17193]
["bitfinex-derivatives","ETHF0:USTF0",1742047846402,1.4232,1929.2,1929.1,43.17193]
["bitfinex-derivatives","ETHF0:USTF0",1742047847395,2.45987,1929.2,1929.1,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742047848605,2.45987,1929.2,1929.1,43.17193]
["bitfinex-derivatives","ETHF0:USTF0",1742047848805,2.45987,1929.2,1929.1,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742047850493,2.45987,1929.2,1929.1,42.806]
["bitfinex-derivatives","ETHF0:USTF0",1742047850693,2.45987,1929.2,1929.1,43.84273]
["bitfinex-derivatives","ETHF0:USTF0",1742047851204,1.4232,1929.2,1929.1,43.84273]
["bitfinex-derivatives","ETHF0:USTF0",1742047851700,1.57707968,1929.4,1929.1,42.806]
["bitfinex-derivatives","ETHF0:USTF0",1742047851900,5.7474,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047852107,1.03662,1929.3,1929.2,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742047852308,2.42442,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742047854806,1.3878,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742047855901,2.42442,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742047862209,1.3878,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742047862513,2.42442,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742047862914,1.3878,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742047863110,2.42442,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742047863315,1.3878,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742047864211,4.89807968,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047864212,1.57707968,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742047864414,4.5501,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047864713,6.12717968,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047865115,5.4243379,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047865317,0.8742379,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742047865518,2.48771,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047866011,1.0365,1929.6,1929.5,1.04426524]
["bitfinex-derivatives","ETHF0:USTF0",1742047866215,1.4513,1929.6,1929.5,1.04426524]
["bitfinex-derivatives","ETHF0:USTF0",1742047867617,2.61358203,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047867820,4.06488203,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047868010,1.4513,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742047868211,3.9309,1930.0,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742047868409,4.96717,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742047868723,8.28817,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742047869115,9.16373636,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742047869422,1.75937,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742047869718,6.41207,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742047869914,1.0363,1929.9,1929.8,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1742047870217,2.4812,1929.9,1929.8,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1742047871122,2.4812,1929.9,1929.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742047872513,2.4812,1929.9,1929.8,3.19105]
["bitfinex-derivatives","ETHF0:USTF0",1742047877223,2.4812,1929.9,1929.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742047877521,2.4812,1929.9,1929.8,3.19105]
["bitfinex-derivatives","ETHF0:USTF0",1742047878822,1.4449,1929.9,1929.8,3.19105]
["bitfinex-derivatives","ETHF0:USTF0",1742047879029,7.56408,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742047879327,8.93518,1930.0,1929.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742047879523,9.81074636,1930.0,1929.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742047879724,8.93518,1930.0,1929.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742047879925,2.40738,1930.0,1929.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742047880529,1.3711,1930.0,1929.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742047880829,2.40734,1930.0,1929.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742047881029,1.3711,1930.0,1929.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742047881326,1.75301,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742047881528,3.12111,1930.1,1930.0,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1742047883429,3.99471989,1930.1,1930.0,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1742047885825,3.12111,1930.1,1930.0,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1742047886226,3.12111,1930.1,1930.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742047886429,3.99468988,1930.1,1930.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742047886916,4.65638988,1930.1,1930.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742047887122,1.0363,1929.9,1929.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742047887431,1.0363,1929.9,1929.8,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742047887922,2.4027,1929.9,1929.8,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742047889132,1.3664,1929.9,1929.8,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742047889634,2.62660988,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742047889826,1.75303,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742047890729,1.75303,1930.1,1929.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742047890922,1.75303,1930.1,1930.0,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1742047892439,3.11243,1930.1,1930.0,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1742047892732,3.98600988,1930.1,1930.0,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1742047895126,4.68851206,1930.1,1930.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742047895326,3.11243,1930.1,1930.0,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1742047895628,3.11243,1930.1,1930.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742047895825,3.77163,1930.1,1930.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742047896334,1.03624,1930.0,1929.9,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1742047896535,2.48104,1930.0,1929.9,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1742047898233,2.48104,1930.0,1929.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742047898437,1.0363,1929.9,1929.8,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742047898734,1.03635,1929.8,1929.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742047898934,1.72615,1929.8,1929.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742047899335,0.6898,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047899640,2.0075,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047900533,1.3177,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047901939,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047903535,1.3177,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047904043,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047905237,1.3177,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047905437,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047905843,1.3177,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047906041,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047906240,1.3177,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047908943,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047912745,2.35405,1929.8,1929.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742047913845,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047923648,2.35405,1929.8,1929.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742047924042,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047925054,2.35405,1929.8,1929.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742047925548,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047926154,2.35405,1929.8,1929.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742047926954,2.35405,1929.8,1929.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742047929258,2.35405,1929.8,1929.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742047933158,1.03646,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047933360,7.56426,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047933563,9.14346178,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047933759,10.56006178,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047933951,10.64474329,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047934154,10.64474465,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047934360,10.64474184,1929.6,1929.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742047934959,1.03667,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742047935266,1.03667,1929.2,1929.1,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742047935657,2.48217,1929.2,1929.1,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742047939964,2.48217,1929.2,1929.1,43.21993]
["bitfinex-derivatives","ETHF0:USTF0",1742047940568,1.03667,1929.2,1929.1,43.21993]
["bitfinex-derivatives","ETHF0:USTF0",1742047940763,4.36442524,1929.3,1929.1,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742047940961,4.36442524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047941163,3.32777524,1929.3,1929.2,3.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742047941361,0.00777524,1929.3,1929.2,3.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742047941565,1.04439524,1929.3,1929.2,3.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742047941978,2.39289524,1929.3,1929.2,3.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742047942379,2.39289524,1929.3,1929.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742047944587,2.39289524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047945085,2.39289524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047945890,2.39289524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047949585,2.39289524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047950093,2.39289524,1929.3,1929.2,3.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742047950283,2.39289524,1929.3,1929.2,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742047950484,2.39289524,1929.3,1929.2,3.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742047950685,2.39289524,1929.3,1929.2,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742047951990,2.39289524,1929.3,1929.2,3.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742047952495,2.39289524,1929.3,1929.2,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742047952697,2.39289524,1929.3,1929.2,3.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742047954795,2.39289524,1929.3,1929.2,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742047955595,2.39289524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047964200,2.39289524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047965896,2.39289524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047966793,2.39289524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047967400,2.39289524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047967705,2.39289524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047968004,2.39289524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047971004,2.39289524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047973002,2.39289524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047974407,2.39289524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047985417,2.39289524,1929.3,1929.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742047988221,2.39289524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047991515,0.00777524,1929.3,1929.2,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742047991815,6.27052138,1929.6,1929.2,3.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742047992122,1.372,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742047992418,1.372,1929.5,1929.4,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1742047993721,1.74709,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742047993921,3.16439,1929.6,1929.5,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742047994124,2.1279,1929.6,1929.5,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742047994719,2.45376,1929.6,1929.5,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742047995220,1.4173,1929.6,1929.5,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742047995925,2.45376,1929.6,1929.5,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742048000026,1.03657,1929.4,1929.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742048000226,1.03657,1929.4,1929.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742048000628,1.74547,1929.4,1929.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742048000933,3.12597,1929.4,1929.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742048001832,1.03662,1929.3,1929.2,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1742048002032,2.41712,1929.3,1929.2,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742048002435,2.41712,1929.3,1929.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742048002634,2.41712,1929.3,1929.2,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1742048002834,2.41712,1929.3,1929.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742048003031,1.03667,1929.2,1929.1,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742048003235,2.47697,1929.2,1929.1,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742048008026,2.47697,1929.2,1929.1,43.92173]
["bitfinex-derivatives","ETHF0:USTF0",1742048008627,2.47697,1929.2,1929.1,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742048009638,2.47697,1929.2,1929.1,43.92173]
["bitfinex-derivatives","ETHF0:USTF0",1742048010636,2.47697,1929.2,1929.1,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742048011641,2.47697,1929.2,1929.1,43.92173]
["bitfinex-derivatives","ETHF0:USTF0",1742048014340,2.47697,1929.2,1929.1,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742048014738,2.47697,1929.2,1929.1,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742048015239,2.47697,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048015744,1.03673,1929.1,1929.0,1.99967524]
["bitfinex-derivatives","ETHF0:USTF0",1742048015950,3.14163,1929.1,1929.0,0.67537524]
["bitfinex-derivatives","ETHF0:USTF0",1742048016245,3.14163,1929.1,1929.0,41.47537524]
["bitfinex-derivatives","ETHF0:USTF0",1742048021548,6.46063,1929.1,1929.0,41.47537524]
["bitfinex-derivatives","ETHF0:USTF0",1742048021845,6.46063,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048022449,6.46063,1929.1,1929.0,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048024851,6.46063,1929.1,1929.0,41.46367524]
["bitfinex-derivatives","ETHF0:USTF0",1742048026847,5.75673,1929.1,1929.0,42.50045524]
["bitfinex-derivatives","ETHF0:USTF0",1742048027053,5.75673,1929.1,1929.0,41.46367524]
["bitfinex-derivatives","ETHF0:USTF0",1742048030152,5.75673,1929.1,1929.0,42.50045524]
["bitfinex-derivatives","ETHF0:USTF0",1742048031254,4.72,1929.1,1929.0,42.50045524]
["bitfinex-derivatives","ETHF0:USTF0",1742048031454,5.75673,1929.1,1929.0,42.50045524]
["bitfinex-derivatives","ETHF0:USTF0",1742048031855,4.72,1929.1,1929.0,42.50045524]
["bitfinex-derivatives","ETHF0:USTF0",1742048032054,2.97780394,1929.3,1929.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742048032055,4.35572,1929.2,1929.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742048032249,4.35572,1929.2,1929.1,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742048032458,5.70172,1929.2,1929.1,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742048032654,2.38272,1929.2,1929.1,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742048032955,2.38272,1929.2,1929.1,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1742048033861,1.03672,1929.2,1929.1,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1742048034350,2.39092,1929.2,1929.1,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1742048034759,1.03672,1929.2,1929.1,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1742048035953,5.884,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742048036159,10.23957,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742048036351,11.11776204,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742048036553,10.08119204,1929.4,1929.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1742048036760,3.319,1929.4,1929.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1742048036957,4.35557,1929.4,1929.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1742048037652,1.91448585,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742048037852,2.38635,1929.5,1929.4,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1742048038052,2.38635,1929.5,1929.4,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742048038358,2.38635,1929.5,1929.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742048039058,2.38635,1929.5,1929.4,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1742048040361,1.3498,1929.5,1929.4,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1742048040563,4.3555,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742048040859,4.3555,1929.6,1929.5,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742048041052,3.319,1929.6,1929.5,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742048041454,4.7,1929.6,1929.5,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742048041653,1.381,1929.6,1929.5,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742048041855,6.53936032,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742048042056,9.61609,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742048042257,11.19806032,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742048042458,6.84267032,1929.8,1929.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742048042657,4.78977032,1929.8,1929.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742048042859,3.2078,1929.8,1929.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742048043259,5.58385,1929.8,1929.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742048043460,6.46178585,1929.8,1929.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742048043660,2.37605,1929.8,1929.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742048044363,0.87793585,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742048044558,5.58376,1930.0,1929.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742048044756,4.93236,1930.0,1929.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742048045063,4.93236,1930.0,1929.9,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742048045255,3.8961,1930.0,1929.9,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742048045662,3.2078,1930.0,1929.9,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742048046564,4.24404,1930.0,1929.9,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742048046762,4.24404,1930.0,1929.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742048048868,1.03624,1930.0,1929.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742048049471,1.03624,1930.0,1929.9,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742048051870,1.03624,1930.0,1929.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742048052373,1.03624,1930.0,1929.9,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742048052671,1.03624,1930.0,1929.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742048055476,1.03624,1930.0,1929.9,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742048059776,1.75733,1930.1,1929.9,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742048059974,1.75733,1930.1,1930.0,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742048060273,1.75733,1930.1,1930.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742048060484,1.75733,1930.1,1930.0,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742048061078,3.18353,1930.1,1930.0,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742048061282,3.18353,1930.1,1930.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742048063484,3.18353,1930.1,1930.0,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742048064283,3.18353,1930.1,1930.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742048064873,1.4262,1930.1,1930.0,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742048065179,4.89657616,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742048065375,6.50196,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048065875,6.50196,1930.4,1930.3,42.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742048066078,6.50196,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048067886,6.50196,1930.4,1930.3,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742048068485,5.4659,1930.4,1930.3,43.15278]
["bitfinex-derivatives","ETHF0:USTF0",1742048068688,6.50193,1930.4,1930.3,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742048071481,6.50193,1930.4,1930.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742048071887,1.03608,1930.3,1930.2,2.06867524]
["bitfinex-derivatives","ETHF0:USTF0",1742048072186,2.41828,1930.3,1930.2,2.06867524]
["bitfinex-derivatives","ETHF0:USTF0",1742048078693,2.41828,1930.3,1930.2,3.10481524]
["bitfinex-derivatives","ETHF0:USTF0",1742048079487,1.3822,1930.3,1930.2,3.10481524]
["bitfinex-derivatives","ETHF0:USTF0",1742048079685,3.317,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742048079892,3.317,1930.4,1930.3,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1742048080384,3.317,1930.4,1930.3,43.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742048080788,4.35303,1930.4,1930.3,43.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742048080978,5.67413,1930.4,1930.3,43.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742048081182,5.67413,1930.4,1930.3,42.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742048082087,5.67413,1930.4,1930.3,43.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742048082088,4.6381,1930.4,1930.3,43.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742048084087,1.3211,1930.4,1930.3,43.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742048084791,2.35713,1930.4,1930.3,43.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742048087896,1.3211,1930.4,1930.3,43.93288]
["bitfinex-derivatives","ETHF0:USTF0",1742048088089,1.58057839,1930.7,1930.3,45.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742048088293,1.3616,1930.7,1930.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742048088497,1.03598,1930.5,1930.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742048088883,1.03598,1930.5,1930.4,43.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742048089095,2.39756,1930.6,1930.4,43.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742048089292,2.39756,1930.6,1930.5,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742048089596,2.39756,1930.6,1930.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742048100699,1.03598,1930.5,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048100901,1.03603,1930.4,1930.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742048101309,3.95720839,1930.4,1930.3,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742048101705,1.03608,1930.3,1930.2,1.45747524]
["bitfinex-derivatives","ETHF0:USTF0",1742048101907,2.37668,1930.3,1930.2,1.45747524]
["bitfinex-derivatives","ETHF0:USTF0",1742048102106,2.37668,1930.3,1930.2,42.25747524]
["bitfinex-derivatives","ETHF0:USTF0",1742048111106,1.0363,1929.9,1929.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742048111312,1.0363,1929.9,1929.8,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742048111617,1.0363,1929.9,1929.8,46.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742048111911,1.0363,1929.9,1929.8,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1742048112207,1.0363,1929.9,1929.8,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1742048112409,6.5228,1929.9,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742048112605,6.5228,1929.9,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048112606,3.15915,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048112803,3.15915,1929.8,1929.7,0.68377524]
["bitfinex-derivatives","ETHF0:USTF0",1742048113410,3.15915,1929.8,1929.7,41.48377524]
["bitfinex-derivatives","ETHF0:USTF0",1742048114113,3.85305,1929.8,1929.7,41.48377524]
["bitfinex-derivatives","ETHF0:USTF0",1742048114315,3.85305,1929.8,1929.7,0.68377524]
["bitfinex-derivatives","ETHF0:USTF0",1742048115003,3.85305,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048115206,3.15915,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048115405,3.15915,1929.8,1929.7,1.31877524]
["bitfinex-derivatives","ETHF0:USTF0",1742048117715,3.15915,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048118215,4.82124194,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048118814,7.73755267,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048121516,1.03657,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048121710,4.35257,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048121922,7.56037,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048122120,8.51907364,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048122325,9.01053106,1929.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048122525,1.03667,1929.2,1929.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742048123019,1.03667,1929.2,1929.1,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742048123723,1.72377,1929.2,1929.1,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742048125424,3.09927,1929.2,1929.1,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742048126933,3.09927,1929.2,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048127331,1.03673,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048127521,6.51363,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048128326,5.80573,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048128528,5.80573,1929.1,1929.0,1.37067524]
["bitfinex-derivatives","ETHF0:USTF0",1742048129740,5.8906017,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048130636,9.09841158,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048132537,9.09841247,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048133040,1.03683,1928.9,1928.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742048133237,1.03709,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742048133431,1.03709,1928.5,1928.3,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1742048133732,1.03709,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048133935,1.03709,1928.5,1928.4,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742048134233,1.03709,1928.5,1928.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742048134439,1.74009,1928.5,1928.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742048135538,1.74005,1928.5,1928.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742048136938,1.03705,1928.5,1928.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742048137538,2.46625,1928.5,1928.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742048143144,0.00777524,1928.6,1928.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742048143447,4.36177524,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742048143749,4.36177524,1928.6,1928.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742048144755,5.76297524,1928.6,1928.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742048147954,1.0371,1928.4,1928.3,1.43647524]
["bitfinex-derivatives","ETHF0:USTF0",1742048149158,1.0371,1928.4,1928.3,2.86637524]
["bitfinex-derivatives","ETHF0:USTF0",1742048150857,1.4475,1928.5,1928.3,3.90353524]
["bitfinex-derivatives","ETHF0:USTF0",1742048150858,2.4846,1928.5,1928.3,3.90353524]
["bitfinex-derivatives","ETHF0:USTF0",1742048151048,1.4475,1928.5,1928.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742048151356,2.48455,1928.5,1928.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742048152758,1.4475,1928.5,1928.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742048153056,2.48455,1928.5,1928.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742048153652,2.48455,1928.5,1928.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742048154452,2.48455,1928.5,1928.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742048154651,4.36180524,1928.6,1928.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742048154845,5.72280524,1928.6,1928.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742048156556,5.72280524,1928.6,1928.5,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1742048156854,5.72280524,1928.6,1928.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742048160665,1.0371,1928.4,1928.3,5.68142524]
["bitfinex-derivatives","ETHF0:USTF0",1742048161361,1.0371,1928.4,1928.3,4.96652524]
["bitfinex-derivatives","ETHF0:USTF0",1742048161963,2.3907,1928.4,1928.3,6.37032524]
["bitfinex-derivatives","ETHF0:USTF0",1742048162256,1.3536,1928.4,1928.3,6.37032524]
["bitfinex-derivatives","ETHF0:USTF0",1742048162460,5.06639843,1928.6,1928.3,5.33317524]
["bitfinex-derivatives","ETHF0:USTF0",1742048162661,5.71539524,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742048162960,4.36179524,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742048163155,0.00777524,1928.6,1928.5,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742048165362,0.00777524,1928.6,1928.5,5.64865]
["bitfinex-derivatives","ETHF0:USTF0",1742048165657,1.58091729,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742048165865,7.56163,1929.0,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742048166068,8.26623319,1929.0,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742048166358,4.02160319,1929.0,1928.9,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1742048166564,0.8763141,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742048166863,9.14999354,1929.2,1929.0,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1742048167057,9.14999354,1929.2,1929.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742048167257,1.58847354,1929.2,1929.1,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742048167452,1.03654,1929.5,1929.1,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742048167653,1.74016101,1929.6,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742048167853,1.0365,1929.6,1929.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742048169366,5.07492524,1929.7,1929.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742048169559,5.07492524,1929.7,1929.5,3.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742048169761,5.07492524,1929.7,1929.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742048170067,4.03847524,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742048170255,4.03847524,1929.7,1929.6,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742048171466,0.72147524,1929.7,1929.6,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742048171866,0.72147524,1929.7,1929.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742048171867,1.75787524,1929.7,1929.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742048172066,1.75787524,1929.7,1929.4,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048172067,1.03651,1929.5,1929.4,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048172268,1.03651,1929.5,1929.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048174079,3.9911,1929.6,1929.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048174373,1.03651,1929.5,1929.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048175970,0.00777524,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742048176474,0.00777524,1929.7,1929.6,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1742048176859,0.00777524,1929.7,1929.6,6.28906]
["bitfinex-derivatives","ETHF0:USTF0",1742048177075,3.2078,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742048177966,1.74368,1930.2,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742048178673,1.03619,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742048178973,1.74367,1930.2,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742048180069,1.74367,1930.2,1929.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742048180272,3.316,1930.5,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048180468,1.0361,1930.3,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742048181173,1.0361,1930.3,1929.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742048181174,1.3712,1930.2,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048181373,2.40737,1930.2,1930.0,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742048183872,1.70221,1930.1,1929.7,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742048184078,1.3455,1930.0,1929.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742048184475,1.03631,1929.9,1929.7,5.59267]
["bitfinex-derivatives","ETHF0:USTF0",1742048184778,1.3455,1929.8,1929.7,5.59267]
["bitfinex-derivatives","ETHF0:USTF0",1742048185180,2.38185,1929.8,1929.7,5.59267]
["bitfinex-derivatives","ETHF0:USTF0",1742048185576,2.38185,1929.8,1929.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742048186583,2.38185,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048187369,1.0364,1929.7,1929.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742048187681,1.03651,1929.5,1929.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048188279,1.03667,1929.2,1929.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048189186,1.71817,1929.3,1929.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048189478,2.46327,1929.2,1929.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048190583,1.03673,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048190885,1.4266,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048191085,2.46333,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048191882,4.7436,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048192481,4.7436,1929.1,1929.0,1.04455524]
["bitfinex-derivatives","ETHF0:USTF0",1742048192683,4.7436,1929.1,1929.0,2.49675524]
["bitfinex-derivatives","ETHF0:USTF0",1742048192884,5.78033,1929.1,1929.0,1.45997524]
["bitfinex-derivatives","ETHF0:USTF0",1742048193386,5.78033,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048196074,4.7436,1929.1,1929.0,1.04455524]
["bitfinex-derivatives","ETHF0:USTF0",1742048196276,5.78033,1929.1,1929.0,1.32627524]
["bitfinex-derivatives","ETHF0:USTF0",1742048196486,5.78033,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048203384,1.03692,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742048203592,1.03685,1928.9,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742048203793,2.48649,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742048204483,2.48649,1928.8,1928.7,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742048204893,2.48649,1928.8,1928.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742048206188,2.48649,1928.8,1928.7,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742048206693,2.48649,1928.8,1928.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742048207395,2.48649,1928.8,1928.7,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742048207597,2.48649,1928.8,1928.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742048207994,2.48649,1928.8,1928.7,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742048208695,2.48649,1928.8,1928.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742048209292,5.80249,1928.8,1928.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742048209895,5.80249,1928.8,1928.6,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048209896,1.03694,1928.7,1928.6,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048210093,2.38714,1928.7,1928.6,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048210400,3.08174,1928.7,1928.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048219092,3.08174,1928.7,1928.6,1.36797524]
["bitfinex-derivatives","ETHF0:USTF0",1742048219297,6.39874,1928.7,1928.6,1.36797524]
["bitfinex-derivatives","ETHF0:USTF0",1742048219498,5.70414,1928.7,1928.6,1.36797524]
["bitfinex-derivatives","ETHF0:USTF0",1742048220399,5.70414,1928.7,1928.6,2.40497524]
["bitfinex-derivatives","ETHF0:USTF0",1742048220596,1.3502,1928.7,1928.6,2.40497524]
["bitfinex-derivatives","ETHF0:USTF0",1742048221602,2.38714,1928.7,1928.6,2.40497524]
["bitfinex-derivatives","ETHF0:USTF0",1742048225600,1.3502,1928.7,1928.6,2.40497524]
["bitfinex-derivatives","ETHF0:USTF0",1742048225901,2.38714,1928.7,1928.6,2.40497524]
["bitfinex-derivatives","ETHF0:USTF0",1742048226697,1.89393928,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742048227106,2.4516,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742048227796,2.4516,1929.0,1928.9,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742048227998,1.0368,1929.0,1928.9,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742048228210,1.4212,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742048228505,1.4212,1929.1,1929.0,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742048229699,2.45793,1929.1,1929.0,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742048230099,1.4212,1929.1,1929.0,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742048230299,2.45793,1929.1,1929.0,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742048230509,1.4212,1929.1,1929.0,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742048231906,1.03668,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742048232106,2.49018,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048234604,2.49018,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048235104,2.49018,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048235812,2.49018,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048236313,1.4535,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048237400,2.49017,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048237605,1.4535,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048238215,2.49017,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048238415,2.49017,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048239418,2.49017,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048239608,2.49017,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048242420,1.4535,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048243918,1.4535,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048243919,2.49017,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048246618,2.49017,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048246817,1.4535,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048247322,2.49017,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048250326,2.49017,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048251829,2.49017,1929.2,1929.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742048253227,2.49017,1929.2,1929.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742048254330,2.49017,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048254331,1.03678,1929.0,1928.9,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742048254927,2.35858,1929.0,1928.9,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742048255424,2.35858,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048255625,1.03683,1928.9,1928.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742048255829,1.03692,1928.8,1928.6,6.27093524]
["bitfinex-derivatives","ETHF0:USTF0",1742048256024,1.75392,1928.8,1928.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742048258131,0.717,1928.8,1928.7,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742048258330,1.75389,1928.8,1928.7,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742048258529,1.03689,1928.8,1928.7,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742048259935,1.03689,1928.8,1928.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742048261540,1.03694,1928.7,1928.6,3.89337524]
["bitfinex-derivatives","ETHF0:USTF0",1742048262344,1.75094,1928.7,1928.6,3.89337524]
["bitfinex-derivatives","ETHF0:USTF0",1742048262743,1.75094,1928.7,1928.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048262744,5.06694,1928.7,1928.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048263149,6.62636264,1928.7,1928.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048263651,1.0371,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048264351,1.0371,1928.4,1928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048265151,1.0371,1928.4,1928.3,45.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742048266041,1.0371,1928.4,1928.3,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742048267142,4.3531,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048267344,4.3531,1928.4,1928.3,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742048267745,4.3531,1928.4,1928.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742048268247,0.714,1928.7,1928.3,45.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742048268446,1.03702,1928.6,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742048268645,1.03702,1928.6,1928.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742048269354,1.03702,1928.6,1928.5,3.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742048269750,1.037,1928.6,1928.5,3.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742048270458,1.037,1928.6,1928.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742048271259,2.4055,1928.6,1928.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742048271755,2.4055,1928.6,1928.5,3.09195]
["bitfinex-derivatives","ETHF0:USTF0",1742048273460,2.4055,1928.6,1928.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742048274756,1.0371,1928.4,1928.3,45.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742048274957,1.0371,1928.4,1928.3,47.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742048275355,1.7534,1928.4,1928.3,47.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742048276658,0.7163,1928.4,1928.3,47.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742048277054,3.1932,1928.4,1928.3,47.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742048282265,2.1561,1928.4,1928.3,47.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742048283867,3.1932,1928.4,1928.3,47.19716]
["bitfinex-derivatives","ETHF0:USTF0",1742048284167,3.1932,1928.4,1928.3,43.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742048284361,2.4769,1928.4,1928.3,43.98936]
["bitfinex-derivatives","ETHF0:USTF0",1742048286961,2.4769,1928.4,1928.3,42.9522]
["bitfinex-derivatives","ETHF0:USTF0",1742048287156,2.4769,1928.4,1928.3,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742048287960,1.03716,1928.3,1928.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048288161,3.14086,1928.3,1928.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048288361,3.14086,1928.3,1928.2,1.37897524]
["bitfinex-derivatives","ETHF0:USTF0",1742048288559,3.14086,1928.3,1928.2,42.17897524]
["bitfinex-derivatives","ETHF0:USTF0",1742048289064,1.03721,1928.2,1928.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742048289265,2.43971,1928.2,1928.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742048289662,2.43971,1928.2,1928.1,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742048290771,2.43971,1928.2,1928.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742048290969,1.03726,1928.1,1928.0,42.19797524]
["bitfinex-derivatives","ETHF0:USTF0",1742048291172,2.43976,1928.1,1928.0,42.19797524]
["bitfinex-derivatives","ETHF0:USTF0",1742048292074,2.9732346,1928.3,1928.0,43.23526524]
["bitfinex-derivatives","ETHF0:USTF0",1742048292274,3.12585,1928.2,1928.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742048292476,2.0886,1928.2,1928.1,2.43496]
["bitfinex-derivatives","ETHF0:USTF0",1742048292675,2.41361,1928.2,1928.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742048293175,2.41361,1928.2,1928.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742048293879,1.04497524,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048294073,5.73837524,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048294275,4.70117524,1928.3,1928.1,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742048294475,1.3764,1928.2,1928.1,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742048294675,1.3764,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742048294876,1.03726,1928.1,1928.0,41.46487524]
["bitfinex-derivatives","ETHF0:USTF0",1742048295277,2.44606,1928.1,1928.0,41.46487524]
["bitfinex-derivatives","ETHF0:USTF0",1742048295877,2.44606,1928.1,1928.0,42.50214524]
["bitfinex-derivatives","ETHF0:USTF0",1742048297180,2.44606,1928.1,1928.0,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048297373,2.44606,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048301381,2.44606,1928.1,1928.0,1.04509524]
["bitfinex-derivatives","ETHF0:USTF0",1742048301581,2.44606,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048303682,1.4088,1928.1,1928.0,1.04509524]
["bitfinex-derivatives","ETHF0:USTF0",1742048303983,1.04496524,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048304381,2.40606524,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048305984,0.00777524,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048306381,2.40603524,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048307582,1.36887524,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048307786,2.40603524,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048307984,1.36887524,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742048308181,0.00777524,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742048308979,2.41798,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742048309381,2.41794,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742048309981,0.00777524,1928.8,1928.4,5.80056]
["bitfinex-derivatives","ETHF0:USTF0",1742048310181,1.04466524,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742048310384,1.38877524,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742048310582,2.42566524,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742048310780,1.38877524,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742048311488,2.42570524,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742048311683,2.42570524,1928.8,1928.7,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1742048311884,3.15340524,1928.8,1928.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742048313385,1.037,1928.6,1928.5,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742048313977,1.037,1928.6,1928.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742048314290,1.037,1928.6,1928.5,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1742048314493,1.0371,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048314791,2.0347,1928.5,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048314987,2.37799,1928.3,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742048315184,2.37799,1928.3,1928.2,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1742048315386,2.37799,1928.3,1928.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742048316084,2.37799,1928.3,1928.2,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742048317594,1.03713,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742048317791,2.48823,1928.4,1928.3,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1742048317991,1.03716,1928.3,1928.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742048318195,2.48826,1928.3,1928.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742048320597,2.48826,1928.3,1928.2,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1742048321196,2.48826,1928.3,1928.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742048321995,1.03721,1928.2,1928.1,4.92533]
["bitfinex-derivatives","ETHF0:USTF0",1742048322195,3.11701,1928.2,1928.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742048323094,3.11701,1928.2,1928.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742048323298,1.03726,1928.1,1928.0,4.25285524]
["bitfinex-derivatives","ETHF0:USTF0",1742048323499,2.44906,1928.1,1928.0,4.25285524]
["bitfinex-derivatives","ETHF0:USTF0",1742048323701,2.44906,1928.1,1928.0,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742048323894,2.44906,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048326204,1.4118,1928.1,1928.0,2.48339524]
["bitfinex-derivatives","ETHF0:USTF0",1742048327001,2.44906,1928.1,1928.0,2.48339524]
["bitfinex-derivatives","ETHF0:USTF0",1742048327303,2.44906,1928.1,1928.0,5.69119524]
["bitfinex-derivatives","ETHF0:USTF0",1742048327506,1.4118,1928.1,1928.0,5.69119524]
["bitfinex-derivatives","ETHF0:USTF0",1742048327803,2.44906,1928.1,1928.0,5.69119524]
["bitfinex-derivatives","ETHF0:USTF0",1742048328004,1.4118,1928.1,1928.0,5.69119524]
["bitfinex-derivatives","ETHF0:USTF0",1742048330003,1.3432,1928.3,1928.2,6.38241]
["bitfinex-derivatives","ETHF0:USTF0",1742048330600,2.38036,1928.3,1928.2,3.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742048330800,2.38036,1928.3,1928.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742048331006,2.38036,1928.3,1928.2,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1742048331511,2.38036,1928.3,1928.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742048331908,2.38036,1928.3,1928.2,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1742048332111,2.38036,1928.3,1928.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742048333009,1.03726,1928.1,1928.0,4.25285524]
["bitfinex-derivatives","ETHF0:USTF0",1742048333209,1.03726,1928.1,1928.0,4.25289524]
["bitfinex-derivatives","ETHF0:USTF0",1742048333605,2.36426,1928.1,1928.0,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742048333912,2.36426,1928.1,1928.0,1.04509524]
["bitfinex-derivatives","ETHF0:USTF0",1742048334706,2.36426,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048337309,4.648,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048337514,4.648,1928.1,1928.0,2.48089524]
["bitfinex-derivatives","ETHF0:USTF0",1742048337515,5.68526,1928.1,1928.0,2.48089524]
["bitfinex-derivatives","ETHF0:USTF0",1742048337917,5.68526,1928.1,1928.0,1.44357524]
["bitfinex-derivatives","ETHF0:USTF0",1742048338413,5.68526,1928.1,1928.0,2.48089524]
["bitfinex-derivatives","ETHF0:USTF0",1742048338607,4.648,1928.1,1928.0,2.48089524]
["bitfinex-derivatives","ETHF0:USTF0",1742048338802,4.648,1928.1,1928.0,3.19879524]
["bitfinex-derivatives","ETHF0:USTF0",1742048339826,1.0372,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742048340327,9.11612536,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742048340518,8.25934,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742048341215,9.57364,1928.4,1928.3,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742048341411,8.5365,1928.4,1928.3,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742048342025,6.2516,1928.4,1928.3,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742048343030,1.03719,1928.3,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742048343227,2.35149,1928.3,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742048343729,1.03721,1928.2,1928.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742048344024,2.43531,1928.2,1928.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742048344426,2.43531,1928.2,1928.1,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1742048345129,2.43531,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742048345525,1.03726,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048345825,3.10206,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048346029,3.10206,1928.1,1928.0,2.41169524]
["bitfinex-derivatives","ETHF0:USTF0",1742048352336,3.10206,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048352531,3.10206,1928.1,1928.0,1.35777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048352934,3.10206,1928.1,1928.0,2.39509524]
["bitfinex-derivatives","ETHF0:USTF0",1742048353136,3.10206,1928.1,1928.0,1.35777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048353335,3.10206,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048356930,3.10206,1928.1,1928.0,1.42037524]
["bitfinex-derivatives","ETHF0:USTF0",1742048357630,5.884,1928.6,1928.0,4.62817524]
["bitfinex-derivatives","ETHF0:USTF0",1742048357831,1.3791,1928.2,1928.1,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742048358038,1.3791,1928.2,1928.1,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1742048358332,1.03726,1928.1,1928.0,1.04505524]
["bitfinex-derivatives","ETHF0:USTF0",1742048358535,1.3791,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742048359131,2.41631,1928.2,1928.1,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742048360335,1.3791,1928.2,1928.1,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742048360638,2.41631,1928.2,1928.1,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742048361338,2.41631,1928.2,1928.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742048362341,1.03726,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048362633,2.49036,1928.1,1928.0,1.44847524]
["bitfinex-derivatives","ETHF0:USTF0",1742048362831,2.49036,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048363743,2.49036,1928.1,1928.0,1.44847524]
["bitfinex-derivatives","ETHF0:USTF0",1742048364941,2.49036,1928.1,1928.0,2.48579524]
["bitfinex-derivatives","ETHF0:USTF0",1742048366038,2.49036,1928.1,1928.0,1.44847524]
["bitfinex-derivatives","ETHF0:USTF0",1742048367643,2.49036,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048368032,2.49036,1928.1,1928.0,1.37297524]
["bitfinex-derivatives","ETHF0:USTF0",1742048368745,1.4531,1928.1,1928.0,2.41029524]
["bitfinex-derivatives","ETHF0:USTF0",1742048369841,2.49036,1928.1,1928.0,2.41029524]
["bitfinex-derivatives","ETHF0:USTF0",1742048370030,2.49036,1928.1,1928.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048372042,2.49036,1928.1,1927.4,10.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742048372043,1.03757,1927.6,1927.4,10.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742048372341,1.03757,1927.6,1927.5,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1742048372528,1.03757,1927.6,1927.5,43.18719]
["bitfinex-derivatives","ETHF0:USTF0",1742048372932,1.03752,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742048373133,1.03752,1927.7,1927.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742048373633,1.03752,1927.7,1927.6,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1742048374036,1.03752,1927.7,1927.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742048375437,1.73642,1927.7,1927.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742048376744,1.03753,1927.6,1927.5,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048376940,0.6989,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742048377138,1.03748,1927.7,1927.6,6.33541]
["bitfinex-derivatives","ETHF0:USTF0",1742048377442,0.00777524,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742048377744,1.04520524,1927.8,1927.7,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1742048379047,0.00777524,1927.8,1927.7,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1742048382446,1.04520524,1927.8,1927.7,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1742048383249,1.03748,1927.7,1927.6,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742048383548,0.00777524,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742048383549,1.04524524,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742048383749,1.04524524,1927.8,1927.7,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742048383940,1.04524524,1927.8,1927.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742048384146,1.04524524,1927.8,1927.7,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742048387253,1.04524524,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742048387648,1.04524524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048388338,0.00777524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048391048,1.04520524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048392549,0.00777524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048392754,1.04520524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048393345,0.00777524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048393549,2.39830524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048394253,1.36087524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048395457,2.39830524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048395756,1.36087524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048399747,2.39830524,1927.8,1927.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742048401154,2.39830524,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742048401346,1.36087524,1927.8,1927.7,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1742048401547,1.03748,1927.7,1927.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742048401750,1.74988,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048401949,2.47008,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048402149,1.03753,1927.6,1927.5,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048402354,2.43153,1927.6,1927.5,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048403054,2.43153,1927.6,1927.5,41.84536524]
["bitfinex-derivatives","ETHF0:USTF0",1742048403656,2.43153,1927.6,1927.5,43.25436524]
["bitfinex-derivatives","ETHF0:USTF0",1742048405257,2.43153,1927.6,1927.5,42.21677524]
["bitfinex-derivatives","ETHF0:USTF0",1742048405847,2.43153,1927.6,1927.5,43.25436524]
["bitfinex-derivatives","ETHF0:USTF0",1742048406050,2.43153,1927.6,1927.5,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048408250,2.43153,1927.6,1927.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048409156,2.43153,1927.6,1927.5,1.43987524]
["bitfinex-derivatives","ETHF0:USTF0",1742048409359,2.43153,1927.6,1927.5,2.47746524]
["bitfinex-derivatives","ETHF0:USTF0",1742048409658,2.43153,1927.6,1927.5,1.43987524]
["bitfinex-derivatives","ETHF0:USTF0",1742048410051,2.43153,1927.6,1927.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048410355,2.43153,1927.6,1927.5,1.04536524]
["bitfinex-derivatives","ETHF0:USTF0",1742048410553,2.43153,1927.6,1927.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048414965,2.59417,1927.4,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048415157,1.0379,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048415358,1.0379,1927.0,1926.9,45.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742048415655,2.38934,1927.1,1926.9,45.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742048415857,2.38936,1927.0,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048416060,2.38936,1927.0,1926.9,45.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742048416263,2.38936,1927.0,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048416767,2.38936,1927.0,1926.9,45.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742048417063,2.38936,1927.0,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048417557,2.38936,1927.0,1926.9,45.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742048418151,2.38936,1927.0,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048418563,1.3515,1927.0,1926.9,45.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742048419961,2.38936,1927.0,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048420162,2.38936,1927.0,1926.9,45.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742048420463,2.38936,1927.0,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048421152,2.38936,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048421758,2.38936,1927.0,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048422365,2.38936,1927.0,1926.9,45.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742048422754,1.3515,1927.0,1926.9,45.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742048423163,2.38936,1927.0,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048425163,2.38936,1927.0,1926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048426267,1.03791,1926.9,1926.8,0.72577524]
["bitfinex-derivatives","ETHF0:USTF0",1742048426565,3.14571,1926.9,1926.8,0.72577524]
["bitfinex-derivatives","ETHF0:USTF0",1742048426764,3.14571,1926.9,1926.8,41.52577524]
["bitfinex-derivatives","ETHF0:USTF0",1742048429368,3.14571,1926.9,1926.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048429967,3.14571,1926.9,1926.8,41.47437524]
["bitfinex-derivatives","ETHF0:USTF0",1742048430768,3.14571,1926.9,1926.8,42.51233524]
["bitfinex-derivatives","ETHF0:USTF0",1742048430962,1.4464,1926.9,1926.8,42.51233524]
["bitfinex-derivatives","ETHF0:USTF0",1742048431162,1.4464,1926.9,1926.8,43.87303524]
["bitfinex-derivatives","ETHF0:USTF0",1742048431471,2.48431,1926.9,1926.8,43.87303524]
["bitfinex-derivatives","ETHF0:USTF0",1742048431765,1.4464,1926.9,1926.8,43.87303524]
["bitfinex-derivatives","ETHF0:USTF0",1742048432565,0.6843,1927.3,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742048432870,1.0378,1927.1,1927.0,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742048433574,1.03786,1927.0,1926.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742048433763,2.48926,1927.0,1926.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742048434162,2.48926,1927.0,1926.9,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1742048434368,1.4514,1927.0,1926.9,5.68161]
["bitfinex-derivatives","ETHF0:USTF0",1742048434571,2.48926,1927.0,1926.9,5.68161]
["bitfinex-derivatives","ETHF0:USTF0",1742048434770,2.48926,1927.0,1926.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742048434968,1.03791,1926.9,1926.8,2.11027524]
["bitfinex-derivatives","ETHF0:USTF0",1742048435274,3.14631,1926.9,1926.8,2.11027524]
["bitfinex-derivatives","ETHF0:USTF0",1742048435864,3.14631,1926.9,1926.8,0.67437524]
["bitfinex-derivatives","ETHF0:USTF0",1742048436068,3.14631,1926.9,1926.8,2.10177524]
["bitfinex-derivatives","ETHF0:USTF0",1742048436270,3.14631,1926.9,1926.8,0.67437524]
["bitfinex-derivatives","ETHF0:USTF0",1742048436469,6.47431,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048436870,6.47431,1926.9,1926.8,1.43517524]
["bitfinex-derivatives","ETHF0:USTF0",1742048439474,6.47431,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048440678,6.47431,1926.9,1926.8,1.42607524]
["bitfinex-derivatives","ETHF0:USTF0",1742048441272,6.47431,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048443784,8.03238566,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048443984,7.33002003,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048444179,8.03237103,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048444385,10.53237103,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048444581,16.41637103,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048444978,16.83882915,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048445378,16.92343674,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048445685,1.03813,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048446382,2.36683,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048446582,2.38522093,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048447184,2.40361186,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048447679,2.42200279,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048448288,2.44039372,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048448893,3.11538465,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048449390,3.13377558,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048449889,3.14920611,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048450895,2.49260611,1926.5,1926.4,42.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742048452697,2.49260611,1926.5,1926.4,43.91528]
["bitfinex-derivatives","ETHF0:USTF0",1742048452893,1.45447611,1926.5,1926.4,43.91528]
["bitfinex-derivatives","ETHF0:USTF0",1742048453088,0.12577611,1926.5,1926.4,43.91528]
["bitfinex-derivatives","ETHF0:USTF0",1742048453491,0.00777524,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742048453692,0.00777524,1926.6,1926.5,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1742048453892,1.04584524,1926.6,1926.5,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1742048454196,1.04584524,1926.6,1926.5,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1742048454197,2.45684524,1926.6,1926.5,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1742048454389,6.44024524,1926.6,1926.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742048454799,6.44024524,1926.6,1926.5,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1742048454999,5.78084524,1926.6,1926.5,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1742048456602,5.78084524,1926.6,1926.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742048459193,1.03813,1926.5,1926.4,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1742048459397,2.36583,1926.5,1926.4,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1742048459598,2.36583,1926.5,1926.4,42.51144]
["bitfinex-derivatives","ETHF0:USTF0",1742048459802,0.00777524,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742048460006,0.00777524,1926.6,1926.5,4.92633]
["bitfinex-derivatives","ETHF0:USTF0",1742048460501,0.00777524,1926.6,1926.5,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742048460700,2.37124524,1926.6,1926.5,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742048460900,1.33317524,1926.6,1926.5,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742048461309,0.00777524,1926.6,1926.5,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742048464613,0.00777524,1926.6,1926.5,47.15953]
["bitfinex-derivatives","ETHF0:USTF0",1742048465604,1.44237524,1926.6,1926.5,47.15953]
["bitfinex-derivatives","ETHF0:USTF0",1742048465910,0.00777524,1926.6,1926.5,47.15953]
["bitfinex-derivatives","ETHF0:USTF0",1742048468308,1.3242,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742048468620,2.36211,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1742048468810,1.0379,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742048469003,2.3492,1927.0,1926.9,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742048469605,1.3113,1927.0,1926.9,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742048470112,2.34916,1927.0,1926.9,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742048470810,0.00777524,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742048471015,0.00777524,1927.1,1927.0,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742048471311,1.31907524,1927.1,1927.0,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742048471915,2.35687524,1927.1,1927.0,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742048472611,2.35687524,1927.1,1927.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742048472810,2.35687524,1927.1,1927.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742048474118,2.35687524,1927.1,1927.0,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1742048474506,2.35687524,1927.1,1927.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742048476113,1.03786,1927.0,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742048476313,3.09686,1927.0,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742048476619,1.03791,1926.9,1926.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742048476819,1.03796,1926.8,1926.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742048477017,1.03796,1926.8,1926.7,3.17802]
["bitfinex-derivatives","ETHF0:USTF0",1742048477321,1.03796,1926.8,1926.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742048477517,2.40096,1926.8,1926.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742048478122,2.40096,1926.8,1926.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742048478820,2.40096,1926.8,1926.6,5.56233]
["bitfinex-derivatives","ETHF0:USTF0",1742048478821,1.03802,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048479021,3.04442,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048479319,1.03807,1926.6,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048479509,2.36737,1926.6,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048480418,5.69437,1926.6,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048481214,5.69437,1926.6,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048481215,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048481417,2.42713,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048481717,3.14453,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048482318,1.03818,1926.4,1926.3,44.01298351]
["bitfinex-derivatives","ETHF0:USTF0",1742048482617,3.13568,1926.4,1926.3,40.80518351]
["bitfinex-derivatives","ETHF0:USTF0",1742048482817,3.13568,1926.4,1926.3,0.00518351]
["bitfinex-derivatives","ETHF0:USTF0",1742048489431,6.34348,1926.4,1926.3,0.00518351]
["bitfinex-derivatives","ETHF0:USTF0",1742048490530,6.34348,1926.4,1926.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742048491030,6.42796712,1926.4,1926.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742048491523,8.92796712,1926.4,1926.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742048491832,10.4803146,1926.4,1926.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742048492131,10.48031658,1926.4,1926.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742048492933,10.8987039,1926.4,1926.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742048493128,1.0385,1925.8,1925.7,41.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742048493430,4.3705,1925.8,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048493628,7.5783,1925.8,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048494129,1.03856,1925.7,1925.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742048494330,1.03856,1925.7,1925.6,1.44567524]
["bitfinex-derivatives","ETHF0:USTF0",1742048494331,2.39036,1925.7,1925.6,1.44567524]
["bitfinex-derivatives","ETHF0:USTF0",1742048494525,2.39036,1925.7,1925.6,42.24567524]
["bitfinex-derivatives","ETHF0:USTF0",1742048494922,2.39036,1925.7,1925.6,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048495534,1.3518,1925.7,1925.6,41.84638524]
["bitfinex-derivatives","ETHF0:USTF0",1742048495927,1.3518,1925.7,1925.6,43.28428524]
["bitfinex-derivatives","ETHF0:USTF0",1742048496725,2.39036,1925.7,1925.6,43.95418524]
["bitfinex-derivatives","ETHF0:USTF0",1742048496931,1.3518,1925.7,1925.6,43.95418524]
["bitfinex-derivatives","ETHF0:USTF0",1742048497537,0.00777524,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742048498038,2.39322524,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742048498338,2.39322524,1925.9,1925.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742048498540,1.04622524,1925.9,1925.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742048498743,0.00777524,1925.9,1925.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742048499534,1.04622524,1925.9,1925.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742048499742,1.04622524,1925.9,1925.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742048500038,1.03856,1925.7,1925.6,41.47767524]
["bitfinex-derivatives","ETHF0:USTF0",1742048500233,1.03856,1925.7,1925.6,42.87037524]
["bitfinex-derivatives","ETHF0:USTF0",1742048500640,1.74626,1925.7,1925.6,42.87037524]
["bitfinex-derivatives","ETHF0:USTF0",1742048500937,1.03856,1925.7,1925.6,42.87037524]
["bitfinex-derivatives","ETHF0:USTF0",1742048501638,2.49435,1925.8,1925.6,43.90898524]
["bitfinex-derivatives","ETHF0:USTF0",1742048501940,2.49435,1925.8,1925.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742048502337,1.04626524,1925.9,1925.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742048502544,1.0385,1925.8,1925.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742048503737,2.46415524,1925.9,1925.7,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742048503939,2.46416524,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742048504137,2.46416524,1925.9,1925.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742048504331,2.46416524,1925.9,1925.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742048504547,0.00777524,1925.9,1925.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742048511451,1.38497524,1925.9,1925.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742048511751,0.00777524,1925.9,1925.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742048515146,1.37937524,1925.9,1925.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742048515753,2.41782524,1925.9,1925.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742048516053,2.41782524,1925.9,1925.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742048516442,2.41782524,1925.9,1925.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742048517057,2.41782524,1925.9,1925.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742048517553,1.37937524,1925.9,1925.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742048519153,0.00777524,1925.9,1925.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742048524459,1.3797,1926.3,1925.9,2.59613]
["bitfinex-derivatives","ETHF0:USTF0",1742048524643,2.42839,1926.2,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742048524846,2.42839,1926.2,1926.1,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742048525553,1.3901,1926.2,1926.1,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742048525755,2.42839,1926.2,1926.1,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742048525949,1.3901,1926.2,1926.1,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742048528252,2.42839,1926.2,1926.1,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742048529753,1.03834,1926.1,1926.0,4.92895]
["bitfinex-derivatives","ETHF0:USTF0",1742048529953,2.44524,1926.1,1926.0,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1742048530459,2.44524,1926.1,1926.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742048530657,1.0384,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742048530852,2.1329,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742048531048,2.1329,1926.0,1925.9,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742048533462,2.1329,1926.0,1925.9,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742048533666,1.4069,1926.0,1925.9,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742048535160,0.71717524,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742048535969,0.00777524,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742048536562,1.39947524,1926.3,1926.2,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1742048536862,1.39947524,1926.3,1926.2,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1742048541063,1.03806,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742048541264,0.6907,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742048541768,11.68612,1927.3,1926.6,5.80297]
["bitfinex-derivatives","ETHF0:USTF0",1742048541769,3.348,1927.0,1926.6,5.80297]
["bitfinex-derivatives","ETHF0:USTF0",1742048541966,2.93080346,1927.2,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048542163,1.03781,1927.1,1927.0,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1742048542470,2.49391,1927.1,1927.0,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1742048542860,1.4561,1927.1,1927.0,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1742048543060,1.4561,1927.1,1927.0,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742048545666,0.00777524,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742048545868,0.00777524,1927.2,1927.1,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742048545869,1.42557524,1927.2,1927.1,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742048546375,1.42557524,1927.2,1927.1,43.2216]
["bitfinex-derivatives","ETHF0:USTF0",1742048548971,3.2078,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742048549168,5.884,1928.3,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742048549169,4.24528,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742048549370,3.2078,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742048549875,4.24528,1927.7,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742048550067,0.7017,1927.6,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742048552170,0.7017,1927.6,1927.5,2.42447]
["bitfinex-derivatives","ETHF0:USTF0",1742048553082,1.73923,1927.6,1927.5,2.42447]
["bitfinex-derivatives","ETHF0:USTF0",1742048553374,1.03759,1927.5,1927.4,4.24542]
["bitfinex-derivatives","ETHF0:USTF0",1742048553581,1.73927,1927.6,1927.4,4.24542]
["bitfinex-derivatives","ETHF0:USTF0",1742048554575,1.03759,1927.5,1927.4,4.24542]
["bitfinex-derivatives","ETHF0:USTF0",1742048555481,1.76329,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048558087,1.03764,1927.4,1927.3,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1742048558385,1.03764,1927.4,1927.3,3.10497]
["bitfinex-derivatives","ETHF0:USTF0",1742048558977,1.03764,1927.4,1927.3,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1742048560084,1.03764,1927.4,1927.3,3.10497]
["bitfinex-derivatives","ETHF0:USTF0",1742048560284,1.76332,1927.5,1927.3,3.10497]
["bitfinex-derivatives","ETHF0:USTF0",1742048560481,1.03762,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742048560682,1.03762,1927.5,1927.4,2.43674]
["bitfinex-derivatives","ETHF0:USTF0",1742048561084,1.03762,1927.5,1927.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742048561281,2.38812,1927.5,1927.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742048561483,2.38812,1927.5,1927.4,2.43674]
["bitfinex-derivatives","ETHF0:USTF0",1742048561887,2.38812,1927.5,1927.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742048562385,1.03764,1927.4,1927.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742048562689,2.38814,1927.4,1927.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742048562984,1.0377,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048563182,3.7702,1927.3,1927.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742048563389,3.7702,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048564290,3.7702,1927.3,1927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048564291,1.03775,1927.2,1927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048564479,2.39355,1927.2,1927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048564879,2.39355,1927.2,1927.1,42.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742048565993,2.39355,1927.2,1927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048566293,1.03791,1926.9,1926.8,6.43220524]
["bitfinex-derivatives","ETHF0:USTF0",1742048566891,1.03791,1926.9,1926.8,47.23220524]
["bitfinex-derivatives","ETHF0:USTF0",1742048567498,2.46781,1926.9,1926.8,44.02440524]
["bitfinex-derivatives","ETHF0:USTF0",1742048568689,1.4299,1926.9,1926.8,44.02440524]
["bitfinex-derivatives","ETHF0:USTF0",1742048569993,1.4299,1926.9,1926.8,47.23220524]
["bitfinex-derivatives","ETHF0:USTF0",1742048571391,2.46781,1926.9,1926.8,47.23220524]
["bitfinex-derivatives","ETHF0:USTF0",1742048573391,2.46781,1926.9,1926.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048573598,3.14181,1926.9,1926.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048574396,6.34961,1926.9,1926.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048575399,6.34961,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048576998,7.34205354,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048577394,3.14181,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048578798,3.14181,1926.9,1926.8,1.40987524]
["bitfinex-derivatives","ETHF0:USTF0",1742048579002,2.46781,1926.9,1926.8,1.40987524]
["bitfinex-derivatives","ETHF0:USTF0",1742048580297,2.46781,1926.9,1926.8,2.44783524]
["bitfinex-derivatives","ETHF0:USTF0",1742048580499,1.4299,1926.9,1926.8,2.44783524]
["bitfinex-derivatives","ETHF0:USTF0",1742048581101,1.4299,1926.9,1926.8,43.24783524]
["bitfinex-derivatives","ETHF0:USTF0",1742048581894,2.46781,1926.9,1926.8,43.24783524]
["bitfinex-derivatives","ETHF0:USTF0",1742048582495,1.4299,1926.9,1926.8,43.24783524]
["bitfinex-derivatives","ETHF0:USTF0",1742048583098,1.03787,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742048583292,2.36257,1927.0,1926.9,3.86311]
["bitfinex-derivatives","ETHF0:USTF0",1742048583498,2.36257,1927.0,1926.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742048583701,2.36257,1927.0,1926.9,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1742048583997,2.36257,1927.0,1926.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742048585098,2.36257,1927.0,1926.9,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742048585798,2.36257,1927.0,1926.9,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1742048586502,0.99185402,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742048586801,2.42035402,1927.2,1927.0,2.45442]
["bitfinex-derivatives","ETHF0:USTF0",1742048586998,3.45810402,1927.2,1927.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742048587198,2.02960402,1927.2,1927.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742048587405,1.03775,1927.2,1927.1,42.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742048587602,1.03775,1927.2,1927.1,43.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742048588304,2.69258402,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742048588500,5.89177524,1927.8,1927.2,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742048588706,1.03761,1927.5,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742048589306,1.03761,1927.5,1927.4,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1742048589609,1.03761,1927.5,1927.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742048589802,1.03764,1927.4,1927.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742048589998,1.03763,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742048590197,1.03763,1927.5,1927.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742048590406,1.03764,1927.4,1927.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742048590704,1.03764,1927.4,1927.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742048591004,0.6746,1927.6,1927.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742048591203,1.03763,1927.5,1927.4,2.46354]
["bitfinex-derivatives","ETHF0:USTF0",1742048591404,1.03763,1927.5,1927.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742048591606,1.03759,1927.5,1927.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742048591911,1.03759,1927.5,1927.4,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742048594010,1.03759,1927.5,1927.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742048594210,1.03764,1927.4,1927.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742048594410,1.03764,1927.4,1927.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742048594809,1.03764,1927.4,1927.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742048595006,1.03764,1927.4,1927.3,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742048595205,1.03764,1927.4,1927.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742048596816,1.03764,1927.4,1927.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742048599609,1.03764,1927.4,1927.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742048599912,1.03764,1927.4,1927.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742048600112,1.03764,1927.4,1927.3,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742048600411,1.03764,1927.4,1927.3,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1742048600611,3.351,1927.5,1927.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742048600814,4.38859,1927.5,1927.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742048601514,5.72749,1927.5,1927.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742048601712,1.3389,1927.5,1927.4,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742048602012,2.37649,1927.5,1927.4,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742048602215,2.37649,1927.5,1927.4,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1742048602408,1.3389,1927.5,1927.4,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1742048602617,2.37649,1927.5,1927.4,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1742048602917,1.3389,1927.5,1927.4,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1742048603910,2.37649,1927.5,1927.4,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1742048604408,2.37649,1927.5,1927.4,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742048604713,2.37649,1927.5,1927.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742048605511,1.03764,1927.4,1927.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742048605716,3.14214,1927.4,1927.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742048606414,3.14214,1927.4,1927.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742048606616,3.14214,1927.4,1927.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742048609627,1.0377,1927.3,1927.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742048609918,2.4882,1927.3,1927.2,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1742048610119,2.4882,1927.3,1927.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742048610720,2.4882,1927.3,1927.2,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1742048612224,2.4882,1927.3,1927.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742048612915,2.4882,1927.3,1927.2,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1742048616224,1.4505,1927.3,1927.2,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1742048617423,0.97132838,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742048617618,2.35262838,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742048618028,1.3813,1927.5,1927.4,3.16814]
["bitfinex-derivatives","ETHF0:USTF0",1742048621032,2.41889,1927.5,1927.4,3.16814]
["bitfinex-derivatives","ETHF0:USTF0",1742048621327,2.41889,1927.5,1927.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742048621635,2.41889,1927.5,1927.4,3.16814]
["bitfinex-derivatives","ETHF0:USTF0",1742048623426,2.41889,1927.5,1927.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742048624034,2.41889,1927.5,1927.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742048624836,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048625028,3.08904,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048625731,3.08904,1927.4,1927.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742048626033,3.08904,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048626731,3.08904,1927.4,1927.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742048629136,3.08904,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048629834,3.08904,1927.4,1927.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742048630031,3.08904,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048630232,3.78794,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048631933,3.78794,1927.4,1927.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742048632835,3.78794,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048633221,3.78794,1927.4,1926.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742048633222,1.03775,1927.2,1926.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742048633426,1.03791,1926.9,1926.8,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742048633636,1.03791,1926.9,1926.8,4.25349524]
["bitfinex-derivatives","ETHF0:USTF0",1742048633833,1.03791,1926.9,1926.8,45.05349524]
["bitfinex-derivatives","ETHF0:USTF0",1742048634232,1.03791,1926.9,1926.8,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742048634432,1.4379,1926.9,1926.8,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742048634630,2.47581,1926.9,1926.8,45.37757524]
["bitfinex-derivatives","ETHF0:USTF0",1742048638137,2.47581,1926.9,1926.8,42.16977524]
["bitfinex-derivatives","ETHF0:USTF0",1742048638335,2.47581,1926.9,1926.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048640035,2.47581,1926.9,1926.8,42.16497524]
["bitfinex-derivatives","ETHF0:USTF0",1742048642137,2.47581,1926.9,1926.8,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048644645,2.47581,1926.9,1926.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048645136,1.03802,1926.7,1926.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742048645334,1.03802,1926.7,1926.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742048645530,1.03802,1926.7,1926.6,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742048645740,2.37202,1926.7,1926.6,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742048646341,2.37202,1926.7,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048646843,2.37202,1926.7,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048646844,1.03807,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048647037,2.37207,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048647831,2.37207,1926.6,1926.5,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048648031,2.37207,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048657553,5.69507,1926.6,1926.5,1.44417524]
["bitfinex-derivatives","ETHF0:USTF0",1742048660545,6.66320126,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048661345,7.51463325,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048661746,7.59905877,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048662157,8.29812417,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048662850,8.29812193,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048663050,8.21369865,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048663252,8.21404428,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048663958,8.29846723,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048666359,8.29848806,1926.6,1926.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048668256,8.29848806,1926.6,1926.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742048668257,1.03818,1926.4,1926.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742048668559,4.24598,1926.4,1926.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742048669154,5.68958,1926.4,1926.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742048673064,1.03823,1926.3,1926.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048673262,5.73563,1926.3,1926.2,1.33467524]
["bitfinex-derivatives","ETHF0:USTF0",1742048673460,6.59014902,1926.3,1926.2,1.33467524]
["bitfinex-derivatives","ETHF0:USTF0",1742048673659,7.22113499,1926.3,1925.5,11.66034]
["bitfinex-derivatives","ETHF0:USTF0",1742048673864,1.03853,1925.8,1925.7,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742048674059,1.03858,1925.7,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742048674264,1.03861,1925.6,1925.5,4.24642]
["bitfinex-derivatives","ETHF0:USTF0",1742048674766,1.03861,1925.6,1925.5,45.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742048675069,2.41298,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742048675366,2.41298,1925.7,1925.6,1.69481]
["bitfinex-derivatives","ETHF0:USTF0",1742048676057,1.03855,1925.8,1925.7,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742048676253,2.43155,1925.8,1925.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742048676661,3.28544103,1925.8,1925.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742048676968,6.60944103,1925.8,1925.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742048677169,6.72368126,1925.8,1925.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742048677467,6.72368126,1925.8,1925.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742048678761,6.72368126,1925.8,1925.7,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1742048678964,6.72368126,1925.8,1925.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742048679358,5.75555,1925.8,1925.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742048681962,5.75555,1925.8,1925.5,44.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742048681963,1.03861,1925.6,1925.5,44.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742048682775,1.03867,1925.5,1925.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048683272,3.326,1925.5,1925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048683567,1.03888,1925.1,1925.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742048684467,1.03888,1925.1,1925.0,44.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742048685273,1.03888,1925.1,1925.0,46.22484]
["bitfinex-derivatives","ETHF0:USTF0",1742048686166,2.40105,1925.2,1925.0,45.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742048686465,2.40105,1925.2,1925.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742048686672,1.03885,1925.2,1925.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742048687062,1.03885,1925.2,1925.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742048687768,3.328,1925.3,1925.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742048687957,1.03882,1925.3,1925.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742048688165,1.03882,1925.3,1925.2,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1742048688672,1.03882,1925.3,1925.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742048688858,1.03882,1925.3,1925.2,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1742048689367,6.5408,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742048689670,1.03867,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742048689871,0.00777524,1925.6,1925.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742048689872,1.04642524,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742048690172,0.00777524,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742048690367,1.04638524,1925.6,1925.5,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1742048690563,1.04638524,1925.6,1925.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742048692178,1.03867,1925.5,1925.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742048692673,1.03867,1925.5,1925.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742048693267,1.03872,1925.4,1925.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742048693474,1.03872,1925.4,1925.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1742048694070,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048694277,1.03877,1925.3,1925.2,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742048694573,1.03877,1925.3,1925.2,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1742048694870,1.03883,1925.2,1925.1,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1742048695378,1.03883,1925.2,1925.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742048695674,1.03883,1925.2,1925.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742048696265,1.03883,1925.2,1925.1,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1742048697072,1.03883,1925.2,1925.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1742048697374,1.03883,1925.2,1925.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742048697575,1.03883,1925.2,1925.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742048697774,1.03883,1925.2,1925.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742048698075,1.03883,1925.2,1925.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742048698274,1.03888,1925.1,1925.0,42.53592]
["bitfinex-derivatives","ETHF0:USTF0",1742048698678,1.03888,1925.1,1925.0,42.53594]
["bitfinex-derivatives","ETHF0:USTF0",1742048698869,1.03887,1925.2,1925.1,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1742048699373,0.6943,1925.4,1925.2,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742048699580,1.03883,1925.2,1925.1,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742048699874,1.03881,1925.3,1925.2,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742048700275,1.73304,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742048700478,1.03881,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742048700868,1.03884,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742048703477,2.45391,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742048703672,1.03881,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742048706082,1.72402524,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742048706777,1.72403524,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742048707187,1.72403524,1925.6,1925.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742048707574,0.00777524,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742048708188,0.00777524,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742048711386,0.00777524,1925.6,1925.5,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1742048711785,1.03837,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742048712087,1.0384,1926.0,1925.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742048712481,1.03857,1925.7,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742048712682,1.03854,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048712882,1.04631524,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048713285,0.00777524,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048714190,1.04627524,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048714802,0.00777524,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048715093,1.04627524,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048715398,0.00777524,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048717097,0.00777524,1925.8,1925.7,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1742048717500,0.00777524,1925.8,1925.7,7.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742048718087,2.25131134,1926.4,1925.7,10.58266]
["bitfinex-derivatives","ETHF0:USTF0",1742048718088,4.6057,1926.4,1925.7,10.58266]
["bitfinex-derivatives","ETHF0:USTF0",1742048718302,5.64388,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742048719499,4.6057,1926.4,1926.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742048719693,1.03825,1926.3,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742048719892,5.64391,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742048720195,3.2078,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742048720802,0.00777524,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742048721193,1.43747524,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742048726602,1.43747524,1926.5,1926.4,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1742048727002,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742048727208,3.2078,1926.6,1926.5,2.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742048727410,3.8687,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742048728706,4.90661,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742048729007,0.6609,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742048729201,1.69881,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742048729404,0.6609,1926.9,1926.7,1.04575524]
["bitfinex-derivatives","ETHF0:USTF0",1742048729717,1.03796,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048730111,2.44626,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048731920,2.44626,1926.8,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048731921,1.03813,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048732416,1.03813,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048732915,1.74203,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048733317,0.7039,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048733803,2.0456,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048735313,3.08373,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048735714,2.0456,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048736311,1.3417,1926.5,1926.4,45.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742048736517,1.3417,1926.5,1926.4,46.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742048736819,1.3417,1926.5,1926.4,45.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742048737019,1.3417,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048737319,1.3417,1926.5,1926.4,45.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742048737915,1.3417,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048738514,1.3417,1926.5,1926.4,45.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742048738719,1.3417,1926.5,1926.4,41.83818]
["bitfinex-derivatives","ETHF0:USTF0",1742048739422,2.37983,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048743213,1.03818,1926.4,1926.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048743421,1.03834,1926.1,1926.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742048743818,1.03834,1926.1,1926.0,41.83836]
["bitfinex-derivatives","ETHF0:USTF0",1742048744724,1.74704,1926.1,1926.0,41.83836]
["bitfinex-derivatives","ETHF0:USTF0",1742048745019,0.7087,1926.1,1926.0,41.83836]
["bitfinex-derivatives","ETHF0:USTF0",1742048745224,0.7087,1926.1,1926.0,43.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742048745422,1.74704,1926.1,1926.0,43.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742048745622,3.15894,1926.1,1926.0,43.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742048747119,3.15894,1926.1,1926.0,41.83836]
["bitfinex-derivatives","ETHF0:USTF0",1742048747319,2.1206,1926.1,1926.0,41.8384]
["bitfinex-derivatives","ETHF0:USTF0",1742048747515,3.15894,1926.1,1926.0,41.8384]
["bitfinex-derivatives","ETHF0:USTF0",1742048749225,3.15894,1926.1,1926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048749422,3.15894,1926.1,1926.0,41.8384]
["bitfinex-derivatives","ETHF0:USTF0",1742048749728,3.15894,1926.1,1926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048750321,3.15894,1926.1,1926.0,41.8384]
["bitfinex-derivatives","ETHF0:USTF0",1742048751819,3.15894,1926.1,1926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048752219,1.03867,1925.5,1925.4,1.70879]
["bitfinex-derivatives","ETHF0:USTF0",1742048752424,1.03867,1925.5,1925.4,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1742048752627,1.0387,1925.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048752821,1.0387,1925.5,1925.4,41.83872]
["bitfinex-derivatives","ETHF0:USTF0",1742048753120,1.0387,1925.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048753520,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048754325,1.76247,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048754524,1.76247,1925.3,1925.2,45.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742048755132,1.76247,1925.3,1925.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048755424,1.76247,1925.3,1925.2,45.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742048756125,2.36216,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742048756332,2.36216,1925.4,1925.3,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742048756724,2.36216,1925.4,1925.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742048756924,2.36216,1925.4,1925.3,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742048757527,1.3234,1925.4,1925.3,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742048757929,1.3234,1925.4,1925.3,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742048760327,2.36212,1925.4,1925.3,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742048761224,2.36212,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742048761426,1.03877,1925.3,1925.2,45.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742048761636,1.3542,1925.3,1925.2,45.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742048762729,2.39297,1925.3,1925.2,45.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742048764236,2.39297,1925.3,1925.2,41.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742048764829,1.3542,1925.3,1925.2,41.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742048766841,2.39297,1925.3,1925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048767043,1.03888,1925.1,1925.0,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1742048767540,1.03888,1925.1,1925.0,45.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742048767838,3.07808,1925.1,1925.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048768538,3.07808,1925.1,1925.0,45.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742048768737,3.07808,1925.1,1925.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048768937,3.07808,1925.1,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048770141,3.07808,1925.1,1925.0,41.83894]
["bitfinex-derivatives","ETHF0:USTF0",1742048770642,3.07808,1925.1,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048771244,1.03894,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742048771434,2.39264,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742048772344,2.39264,1925.0,1924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048772741,2.39264,1925.0,1924.9,41.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742048773035,2.39264,1925.0,1924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048773848,2.39264,1925.0,1924.9,41.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742048774143,2.39264,1925.0,1924.9,43.20139]
["bitfinex-derivatives","ETHF0:USTF0",1742048774344,2.39264,1925.0,1924.9,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742048774543,2.39264,1925.0,1924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048775239,2.39264,1925.0,1924.7,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742048775240,1.3537,1925.0,1924.7,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742048775438,1.03904,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742048775638,1.03904,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048775838,3.01564,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742048776039,1.0391,1924.7,1924.6,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742048776233,2.3583,1924.7,1924.6,43.20151]
["bitfinex-derivatives","ETHF0:USTF0",1742048776437,2.3583,1924.7,1924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048777240,1.3192,1924.7,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048777440,1.4389,1924.6,1924.5,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1742048777647,2.47805,1924.6,1924.5,43.29139]
["bitfinex-derivatives","ETHF0:USTF0",1742048778137,1.4389,1924.6,1924.5,43.29139]
["bitfinex-derivatives","ETHF0:USTF0",1742048779748,1.4389,1924.6,1924.5,46.49919]
["bitfinex-derivatives","ETHF0:USTF0",1742048780249,1.03912,1924.7,1924.6,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742048780451,1.4565,1924.7,1924.6,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742048781145,2.4956,1924.7,1924.6,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742048781346,2.4956,1924.7,1924.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048781651,1.4565,1924.6,1924.5,45.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742048782152,2.49565,1924.6,1924.5,45.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742048782350,1.4565,1924.6,1924.5,45.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742048782551,2.49565,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048782750,3.83725,1924.6,1924.5,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1742048783351,3.83725,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048783542,3.83725,1924.6,1924.5,45.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742048783743,3.83725,1924.6,1924.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742048784146,2.1323,1924.6,1924.5,45.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742048785246,1.4565,1924.6,1924.5,45.60501]
["bitfinex-derivatives","ETHF0:USTF0",1742048785646,5.80521,1925.0,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742048785647,3.2078,1925.0,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742048785855,6.5528,1925.0,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742048786151,1.03899,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742048786356,7.59178,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048786541,6.5528,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048786745,1.03899,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742048786941,1.421,1924.9,1924.8,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1742048787350,2.45999,1924.9,1924.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742048787547,1.421,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742048787746,1.03899,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742048789256,1.03899,1924.9,1924.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742048789455,1.03899,1924.9,1924.8,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742048789749,4.6865,1925.1,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742048789951,1.03897,1925.0,1924.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742048790157,1.03897,1925.0,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742048790455,1.03897,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048790756,1.03898,1925.0,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742048791255,1.03897,1925.0,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742048791447,1.03899,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742048791757,4.6845,1925.1,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742048791950,1.03894,1925.0,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742048792456,1.03894,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048792855,1.03894,1925.0,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742048793050,1.03899,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742048793956,4.6845,1925.1,1924.7,6.52893]
["bitfinex-derivatives","ETHF0:USTF0",1742048794158,1.03897,1925.0,1924.9,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742048795454,1.03897,1925.0,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742048795658,4.6845,1925.1,1924.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742048795958,4.6845,1925.1,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048796158,1.03899,1925.0,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048796455,1.03899,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048796657,4.6845,1925.1,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048796658,1.03897,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048796844,1.03897,1925.0,1924.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742048797458,1.03897,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742048798454,4.6845,1925.1,1924.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742048798651,1.03897,1925.0,1924.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742048798857,2.38139,1925.1,1924.7,6.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742048799057,1.03895,1925.0,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1742048799863,0.6558,1925.1,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048800160,0.97098363,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742048800356,0.97098363,1925.2,1925.1,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742048800750,0.6603,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742048801362,2.0575,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742048802055,2.0575,1925.3,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048802261,1.3972,1925.2,1925.1,4.24666]
["bitfinex-derivatives","ETHF0:USTF0",1742048802964,1.3972,1925.2,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742048803262,0.7101,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742048803761,0.7101,1925.1,1924.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742048803962,1.4501,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742048804353,1.4501,1925.0,1924.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742048805851,1.4501,1925.0,1924.9,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1742048806362,1.4501,1925.0,1924.9,8.14628]
["bitfinex-derivatives","ETHF0:USTF0",1742048807467,1.4501,1925.0,1924.9,8.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742048807663,1.4501,1925.0,1924.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742048809154,1.4501,1925.0,1924.9,4.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742048809962,1.4501,1925.0,1924.9,5.51168]
["bitfinex-derivatives","ETHF0:USTF0",1742048816167,1.4501,1925.0,1924.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742048817371,1.4501,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742048820281,1.4501,1925.0,1924.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742048820677,1.4501,1925.0,1924.9,4.93338]
["bitfinex-derivatives","ETHF0:USTF0",1742048821580,1.4501,1925.0,1924.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742048822077,1.4501,1925.0,1924.9,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1742048822477,1.4501,1925.0,1924.9,5.52648]
["bitfinex-derivatives","ETHF0:USTF0",1742048822877,1.4501,1925.0,1924.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742048825379,1.4316,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742048825577,3.2078,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742048826291,0.70367524,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742048827082,0.70367524,1925.6,1925.5,41.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742048828082,1.38517524,1925.6,1925.5,41.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742048828272,0.70367524,1925.6,1925.5,41.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742048828475,2.77937524,1925.6,1925.5,41.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742048830586,3.81798524,1925.6,1925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048830778,1.40197524,1925.6,1925.5,41.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742048838996,2.44060524,1925.6,1925.2,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742048839189,1.4116,1925.5,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742048839385,2.7764,1925.5,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742048839583,2.7764,1925.5,1925.4,41.83869]
["bitfinex-derivatives","ETHF0:USTF0",1742048840986,2.7764,1925.5,1925.4,45.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742048841286,2.7764,1925.5,1925.4,46.42719]
["bitfinex-derivatives","ETHF0:USTF0",1742048843294,2.0498,1925.5,1925.4,46.42719]
["bitfinex-derivatives","ETHF0:USTF0",1742048843993,0.7106,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048844296,1.4261,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742048844694,1.4261,1925.8,1925.7,2.40656]
["bitfinex-derivatives","ETHF0:USTF0",1742048846697,4.24618,1926.1,1925.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742048846698,3.2078,1926.1,1925.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742048846900,0.6912,1926.0,1925.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742048847099,2.095,1926.0,1925.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742048847304,2.095,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742048847691,1.03825,1926.3,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742048847998,1.03822,1926.4,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742048848298,4.25379524,1926.4,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742048848500,3.21557524,1926.4,1926.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742048848697,4.25379524,1926.4,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742048848898,1.03831,1926.2,1926.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742048849093,1.03828,1926.3,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742048849900,0.7244,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742048850400,1.76271,1926.2,1926.0,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1742048850707,0.7244,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742048852092,1.3822,1926.3,1926.0,5.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742048852300,1.3822,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742048856911,1.3822,1926.3,1926.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742048857210,1.3822,1926.3,1926.1,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1742048858010,1.3822,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742048858204,1.3822,1926.3,1926.2,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1742048862111,1.39847524,1926.4,1926.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742048862300,1.40727524,1926.4,1926.3,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742048865318,1.40727524,1926.4,1926.3,43.25063]
["bitfinex-derivatives","ETHF0:USTF0",1742048868315,0.00777524,1926.4,1926.3,43.25063]
["bitfinex-derivatives","ETHF0:USTF0",1742048868517,0.00777524,1926.4,1926.3,44.67323]
["bitfinex-derivatives","ETHF0:USTF0",1742048869200,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742048869406,4.6468,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742048869808,4.6468,1926.6,1926.5,41.83813]
["bitfinex-derivatives","ETHF0:USTF0",1742048871213,0.00777524,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742048871412,0.00777524,1926.7,1926.6,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742048871608,1.42547524,1926.7,1926.6,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742048872319,1.42547524,1926.7,1926.6,43.83847]
["bitfinex-derivatives","ETHF0:USTF0",1742048873409,1.42547524,1926.7,1926.6,43.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742048883217,2.46349524,1926.7,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742048883814,2.46349524,1926.7,1926.6,41.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742048884112,1.42547524,1926.7,1926.6,41.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742048884427,2.46349524,1926.7,1926.6,41.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742048884820,1.42547524,1926.7,1926.6,41.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742048885829,2.46349524,1926.7,1926.6,41.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742048886030,1.42547524,1926.7,1926.6,41.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742048888428,1.42547524,1926.7,1926.6,43.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742048889426,1.42547524,1926.7,1926.6,43.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742048890520,1.42547524,1926.7,1926.6,43.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742048892028,1.4409,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742048893329,2.7591,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742048894529,3.79701,1926.9,1926.7,2.44905524]
["bitfinex-derivatives","ETHF0:USTF0",1742048894726,1.3182,1926.8,1926.7,2.44905524]
["bitfinex-derivatives","ETHF0:USTF0",1742048894929,1.3182,1926.8,1926.7,1.04575524]
["bitfinex-derivatives","ETHF0:USTF0",1742048900727,1.3182,1926.8,1926.7,1.74525524]
["bitfinex-derivatives","ETHF0:USTF0",1742048902135,1.04566524,1927.0,1926.7,1.74525524]
["bitfinex-derivatives","ETHF0:USTF0",1742048902136,0.00777524,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742048903239,0.00777524,1927.0,1926.9,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742048906839,0.00777524,1927.0,1926.9,7.59271]
["bitfinex-derivatives","ETHF0:USTF0",1742048908341,0.00777524,1927.0,1926.9,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742048911347,0.00777524,1927.0,1926.9,5.77881]
["bitfinex-derivatives","ETHF0:USTF0",1742048911936,0.00777524,1927.0,1926.9,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742048912237,0.00777524,1927.0,1926.9,5.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742048912739,1.38867524,1927.0,1926.9,5.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742048914347,1.03791,1926.9,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048914545,1.4486,1926.8,1926.7,1.04579524]
["bitfinex-derivatives","ETHF0:USTF0",1742048914739,1.4486,1926.8,1926.7,2.45769524]
["bitfinex-derivatives","ETHF0:USTF0",1742048924352,2.48656,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048927352,5.69436,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048933256,5.69436,1926.8,1926.7,1.42277524]
["bitfinex-derivatives","ETHF0:USTF0",1742048933951,5.884,1927.1,1926.7,5.79679524]
["bitfinex-derivatives","ETHF0:USTF0",1742048934148,2.40705,1927.4,1927.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742048934349,2.44361,1927.3,1927.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742048934554,1.03771,1927.3,1927.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742048935253,2.41486524,1927.4,1927.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742048936157,2.41486524,1927.4,1927.2,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742048936658,2.41486524,1927.4,1927.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742048937449,0.68807524,1927.4,1927.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742048937750,0.68807524,1927.4,1927.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742048939345,0.68807524,1927.4,1927.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742048940056,0.00777524,1927.4,1927.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742048940849,1.04541524,1927.4,1927.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742048941260,0.00777524,1927.4,1927.0,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1742048941461,1.03776,1927.2,1927.1,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742048941757,1.70003,1927.3,1927.1,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742048942058,1.70003,1927.3,1927.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742048942253,1.70003,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742048942254,1.7,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742048942446,1.7,1927.3,1927.1,2.44339]
["bitfinex-derivatives","ETHF0:USTF0",1742048942650,1.03775,1927.2,1927.1,2.44339]
["bitfinex-derivatives","ETHF0:USTF0",1742048942862,1.03775,1927.2,1927.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742048943054,1.03775,1927.2,1927.0,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1742048943257,1.03775,1927.2,1927.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742048943462,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742048943754,1.0378,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742048944651,1.03779,1927.2,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742048944851,1.03779,1927.2,1927.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742048946460,1.03786,1927.0,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742048946658,1.03784,1927.1,1926.9,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1742048946858,1.03784,1927.1,1927.0,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1742048948659,1.03784,1927.1,1927.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742048949759,1.03784,1927.1,1927.0,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1742048950259,1.03779,1927.2,1927.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742048950559,1.0378,1927.1,1927.0,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742048953662,1.0378,1927.1,1927.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742048956162,2.3584,1927.1,1927.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742048959360,3.0377,1927.1,1927.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742048964261,3.0377,1927.1,1927.0,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1742048966974,3.0377,1927.1,1927.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742048970768,1.03791,1926.9,1926.8,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1742048971076,1.03796,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048971968,4.24576,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048972272,4.24576,1926.8,1926.7,1.33827524]
["bitfinex-derivatives","ETHF0:USTF0",1742048972774,4.96616,1926.8,1926.7,1.33827524]
["bitfinex-derivatives","ETHF0:USTF0",1742048974180,4.96616,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048975687,6.39196,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048976775,3.18416,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048977079,2.1462,1926.8,1926.7,1.04579524]
["bitfinex-derivatives","ETHF0:USTF0",1742048977281,2.1462,1926.8,1926.7,2.44639524]
["bitfinex-derivatives","ETHF0:USTF0",1742048977486,3.18416,1926.8,1926.7,1.40837524]
["bitfinex-derivatives","ETHF0:USTF0",1742048977782,6.39196,1926.8,1926.7,1.40837524]
["bitfinex-derivatives","ETHF0:USTF0",1742048977977,3.18416,1926.8,1926.7,2.44639524]
["bitfinex-derivatives","ETHF0:USTF0",1742048979085,3.18416,1926.8,1926.7,1.40837524]
["bitfinex-derivatives","ETHF0:USTF0",1742048979278,6.39196,1926.8,1926.7,1.40837524]
["bitfinex-derivatives","ETHF0:USTF0",1742048985991,6.39196,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048989899,6.39196,1926.8,1926.7,1.33507524]
["bitfinex-derivatives","ETHF0:USTF0",1742048990698,6.39196,1926.8,1926.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048994700,1.03813,1926.5,1926.4,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742048995292,3.17863,1926.5,1926.4,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742048995798,3.17863,1926.5,1926.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742048997395,1.03818,1926.4,1926.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742048997590,3.13068,1926.4,1926.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049000805,6.33848,1926.4,1926.3,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049001004,1.03823,1926.3,1926.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742049001202,2.45963,1926.3,1926.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742049001392,2.45963,1926.3,1926.2,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742049001801,1.03823,1926.3,1926.2,43.20279]
["bitfinex-derivatives","ETHF0:USTF0",1742049001997,1.03823,1926.3,1926.2,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742049002402,2.42923,1926.3,1926.2,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742049003507,2.42923,1926.3,1926.2,43.20279]
["bitfinex-derivatives","ETHF0:USTF0",1742049003704,2.42923,1926.3,1926.2,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742049006108,4.24598,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742049006303,3.2078,1926.4,1926.3,3.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742049008207,4.24598,1926.4,1926.3,3.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742049008511,4.24598,1926.4,1926.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742049008704,3.2078,1926.4,1926.3,3.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742049010413,1.03815,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742049010610,1.03815,1926.5,1926.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742049012110,4.2459,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742049012414,4.2459,1926.6,1926.5,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742049013008,4.2459,1926.6,1926.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742049013915,5.6378,1926.6,1926.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742049015010,1.03823,1926.3,1926.2,45.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742049015218,1.03823,1926.3,1926.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742049015411,1.03829,1926.2,1926.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049015717,2.43019,1926.2,1926.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049016417,3.87089,1926.2,1926.1,1.35507524]
["bitfinex-derivatives","ETHF0:USTF0",1742049021116,3.87089,1926.2,1926.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049021514,3.87089,1926.2,1926.1,1.36867524]
["bitfinex-derivatives","ETHF0:USTF0",1742049023616,1.0385,1925.8,1925.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742049024318,1.0385,1925.8,1925.7,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742049024920,2.3607,1925.8,1925.7,42.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742049025623,2.3607,1925.8,1925.7,42.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742049026626,2.3607,1925.8,1925.7,43.16786]
["bitfinex-derivatives","ETHF0:USTF0",1742049026815,2.3607,1925.8,1925.7,44.54196]
["bitfinex-derivatives","ETHF0:USTF0",1742049027016,2.3607,1925.8,1925.7,43.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742049027215,5.5685,1925.8,1925.7,43.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742049027520,5.5685,1925.8,1925.7,42.813]
["bitfinex-derivatives","ETHF0:USTF0",1742049027724,5.5685,1925.8,1925.7,42.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742049029623,1.03856,1925.7,1925.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049029831,2.40376,1925.7,1925.6,1.34457524]
["bitfinex-derivatives","ETHF0:USTF0",1742049030224,2.40376,1925.7,1925.6,2.38318524]
["bitfinex-derivatives","ETHF0:USTF0",1742049030723,1.03852,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742049031020,1.3652,1925.8,1925.7,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742049031320,2.4037,1925.8,1925.7,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742049031527,1.3652,1925.8,1925.7,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742049031928,2.4037,1925.8,1925.7,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742049032922,1.3652,1925.8,1925.7,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742049033429,2.4037,1925.8,1925.7,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742049033929,1.3652,1925.8,1925.7,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742049034526,2.4037,1925.8,1925.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742049035232,5.6115,1925.8,1925.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742049037130,2.4037,1925.8,1925.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742049038727,5.6115,1925.8,1925.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742049038921,1.03856,1925.7,1925.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049039122,2.47236,1925.7,1925.6,1.40247524]
["bitfinex-derivatives","ETHF0:USTF0",1742049039629,2.47236,1925.7,1925.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049040023,2.47236,1925.7,1925.6,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049040431,2.47236,1925.7,1925.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049041526,2.47236,1925.7,1925.6,1.35877524]
["bitfinex-derivatives","ETHF0:USTF0",1742049042227,2.47236,1925.7,1925.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049042427,1.03861,1925.6,1925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742049042728,3.80181,1925.6,1925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742049042924,1.03867,1925.5,1925.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742049043125,2.45867,1925.5,1925.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742049043831,2.45867,1925.5,1925.4,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1742049044218,2.45867,1925.5,1925.4,43.18972]
["bitfinex-derivatives","ETHF0:USTF0",1742049045534,1.42,1925.5,1925.4,43.18972]
["bitfinex-derivatives","ETHF0:USTF0",1742049048028,1.3432,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742049048231,12.4278,1925.8,1925.5,3.11153]
["bitfinex-derivatives","ETHF0:USTF0",1742049048430,1.4168,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742049048633,1.4168,1925.7,1925.6,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1742049049339,3.2078,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742049049637,1.0385,1925.8,1925.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742049049829,2.7627,1925.9,1925.7,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1742049050137,4.2463,1925.8,1925.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742049050337,5.6631,1925.8,1925.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742049051240,2.4553,1925.8,1925.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742049053136,2.4553,1925.8,1925.7,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1742049053942,2.4553,1925.8,1925.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742049054833,5.6631,1925.8,1925.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742049057336,1.03861,1925.6,1925.5,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1742049057739,1.03867,1925.5,1925.4,41.83868]
["bitfinex-derivatives","ETHF0:USTF0",1742049058040,2.46237,1925.5,1925.4,41.83868]
["bitfinex-derivatives","ETHF0:USTF0",1742049058237,1.4237,1925.5,1925.4,41.83868]
["bitfinex-derivatives","ETHF0:USTF0",1742049060439,4.24633,1925.8,1925.4,43.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742049060745,2.3734,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742049061240,1.3348,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742049061545,3.2078,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742049061743,3.2078,1925.8,1925.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742049061744,4.2463,1925.8,1925.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742049062255,4.2463,1925.8,1925.7,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742049062449,4.2463,1925.8,1925.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742049063248,4.2463,1925.8,1925.7,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742049063548,4.2463,1925.8,1925.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742049065152,1.03856,1925.7,1925.6,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1742049065342,2.1113,1925.7,1925.6,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1742049065646,1.4009,1925.7,1925.6,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1742049067537,0.6617,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049067851,9.0918,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742049068050,5.884,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742049068748,1.40697524,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742049069044,0.00777524,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742049069240,0.00777524,1926.3,1926.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742049069447,1.03829,1926.2,1926.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742049069636,2.39369,1926.2,1926.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742049069843,1.3554,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742049070042,1.32347524,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742049070244,2.36170524,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742049071751,2.36170524,1926.3,1926.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742049071950,1.3556,1926.2,1926.1,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1742049074049,1.3556,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049074254,2.39389,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049074550,3.09769,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049075953,2.0594,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049076154,3.09769,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049076556,2.0594,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049077056,3.09769,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049077647,2.0594,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049077853,1.3556,1926.2,1926.1,2.61346553]
["bitfinex-derivatives","ETHF0:USTF0",1742049078847,1.3556,1926.2,1926.1,3.29306553]
["bitfinex-derivatives","ETHF0:USTF0",1742049079354,0.00777524,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742049079547,1.4355,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742049079741,1.4355,1926.4,1926.3,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742049080151,1.4355,1926.4,1926.3,43.31325553]
["bitfinex-derivatives","ETHF0:USTF0",1742049080350,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742049081054,3.2078,1926.6,1926.5,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1742049081255,3.2078,1926.6,1926.5,1.88425553]
["bitfinex-derivatives","ETHF0:USTF0",1742049081457,4.5599,1926.6,1926.5,3.25585553]
["bitfinex-derivatives","ETHF0:USTF0",1742049081855,1.3521,1926.6,1926.5,6.59885553]
["bitfinex-derivatives","ETHF0:USTF0",1742049082363,0.00777524,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742049082557,0.00777524,1926.7,1926.6,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742049083157,0.00777524,1926.7,1926.6,2.53569553]
["bitfinex-derivatives","ETHF0:USTF0",1742049083358,0.00777524,1926.7,1926.6,43.33569553]
["bitfinex-derivatives","ETHF0:USTF0",1742049083855,4.24558,1927.2,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742049084063,1.3359,1926.9,1926.8,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1742049084356,0.6985,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742049085259,0.6985,1927.1,1927.0,1.16388553]
["bitfinex-derivatives","ETHF0:USTF0",1742049085756,2.0344,1927.1,1927.0,2.57098553]
["bitfinex-derivatives","ETHF0:USTF0",1742049086856,1.3359,1927.1,1927.0,2.57098553]
["bitfinex-derivatives","ETHF0:USTF0",1742049087059,1.3359,1927.1,1927.0,3.23548553]
["bitfinex-derivatives","ETHF0:USTF0",1742049088353,0.00777524,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742049088554,0.00777524,1927.2,1927.1,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1742049089155,3.2078,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742049089358,3.2078,1927.6,1927.5,1.16361553]
["bitfinex-derivatives","ETHF0:USTF0",1742049089764,1.4435,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742049089957,1.4435,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742049090157,2.48087,1927.9,1927.8,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742049090358,2.48087,1927.9,1927.8,40.92602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049091660,1.4435,1927.9,1927.8,41.96345553]
["bitfinex-derivatives","ETHF0:USTF0",1742049091864,2.48087,1927.9,1927.8,40.92602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049092061,2.48087,1927.9,1927.8,41.96345553]
["bitfinex-derivatives","ETHF0:USTF0",1742049092663,1.4435,1927.9,1927.8,41.96345553]
["bitfinex-derivatives","ETHF0:USTF0",1742049092962,1.4435,1927.9,1927.8,43.29225553]
["bitfinex-derivatives","ETHF0:USTF0",1742049093763,1.4435,1927.9,1927.8,46.50005553]
["bitfinex-derivatives","ETHF0:USTF0",1742049094159,1.4435,1927.9,1927.8,5.70005553]
["bitfinex-derivatives","ETHF0:USTF0",1742049094356,2.48087,1927.9,1927.8,4.66262553]
["bitfinex-derivatives","ETHF0:USTF0",1742049094556,2.48087,1927.9,1927.8,5.70005553]
["bitfinex-derivatives","ETHF0:USTF0",1742049094557,1.4435,1927.9,1927.8,5.70005553]
["bitfinex-derivatives","ETHF0:USTF0",1742049094757,2.48087,1927.9,1927.8,5.70005553]
["bitfinex-derivatives","ETHF0:USTF0",1742049096464,2.48087,1927.9,1927.8,3.33382553]
["bitfinex-derivatives","ETHF0:USTF0",1742049100865,0.67147524,1928.0,1927.8,4.37123553]
["bitfinex-derivatives","ETHF0:USTF0",1742049101074,1.03737,1927.9,1927.8,4.37123553]
["bitfinex-derivatives","ETHF0:USTF0",1742049101875,0.67147524,1928.0,1927.8,4.37123553]
["bitfinex-derivatives","ETHF0:USTF0",1742049102175,1.03737,1927.9,1927.8,4.37123553]
["bitfinex-derivatives","ETHF0:USTF0",1742049103084,0.67147524,1928.0,1927.8,3.33382553]
["bitfinex-derivatives","ETHF0:USTF0",1742049103376,0.67147524,1928.0,1927.9,1.55222553]
["bitfinex-derivatives","ETHF0:USTF0",1742049103875,1.70883524,1928.0,1927.9,2.58959553]
["bitfinex-derivatives","ETHF0:USTF0",1742049104075,3.05883524,1928.0,1927.9,2.58959553]
["bitfinex-derivatives","ETHF0:USTF0",1742049104578,3.05883524,1928.0,1927.9,1.55222553]
["bitfinex-derivatives","ETHF0:USTF0",1742049105077,3.05883524,1928.0,1927.9,2.58959553]
["bitfinex-derivatives","ETHF0:USTF0",1742049105577,3.05883524,1928.0,1927.9,1.55222553]
["bitfinex-derivatives","ETHF0:USTF0",1742049107169,3.05883524,1928.0,1927.9,2.58959553]
["bitfinex-derivatives","ETHF0:USTF0",1742049107369,0.6767,1928.1,1927.9,2.58959553]
["bitfinex-derivatives","ETHF0:USTF0",1742049107564,8.47705,1928.2,1928.0,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1742049107565,5.884,1928.2,1928.0,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1742049107770,1.03732,1928.0,1927.9,2.53666553]
["bitfinex-derivatives","ETHF0:USTF0",1742049108076,5.884,1928.2,1927.9,2.53666553]
["bitfinex-derivatives","ETHF0:USTF0",1742049108274,1.03732,1928.0,1927.9,2.53666553]
["bitfinex-derivatives","ETHF0:USTF0",1742049108480,1.03732,1928.0,1927.9,0.84072553]
["bitfinex-derivatives","ETHF0:USTF0",1742049109278,1.03732,1928.0,1927.9,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049111372,2.40382,1928.0,1927.9,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049115482,1.3666,1928.1,1927.9,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049115685,1.03732,1928.0,1927.9,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049117283,1.3666,1928.1,1927.9,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049117485,1.3666,1928.1,1928.0,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049117784,2.40386,1928.1,1928.0,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049118780,3.74536,1928.1,1928.0,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049123187,11.69262524,1928.2,1928.0,0.12602553]
["bitfinex-derivatives","ETHF0:USTF0",1742049123389,10.13678524,1928.2,1928.1,1.57892553]
["bitfinex-derivatives","ETHF0:USTF0",1742049123589,10.79524593,1928.2,1928.1,1.57892553]
["bitfinex-derivatives","ETHF0:USTF0",1742049127184,11.19704593,1928.2,1928.1,1.57892553]
["bitfinex-derivatives","ETHF0:USTF0",1742049127985,5.31304593,1928.2,1928.1,1.57892553]
["bitfinex-derivatives","ETHF0:USTF0",1742049128282,4.65458524,1928.2,1928.1,1.57892553]
["bitfinex-derivatives","ETHF0:USTF0",1742049138116,4.25278524,1928.2,1928.1,1.57892553]
["bitfinex-derivatives","ETHF0:USTF0",1742049138313,5.80026,1928.7,1928.1,4.78672553]
["bitfinex-derivatives","ETHF0:USTF0",1742049138505,1.12139213,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049138809,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049139017,1.037,1928.6,1928.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1742049139208,1.4394,1928.6,1928.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1742049139603,1.4394,1928.6,1928.5,4.78002553]
["bitfinex-derivatives","ETHF0:USTF0",1742049139604,1.037,1928.6,1928.5,4.78002553]
["bitfinex-derivatives","ETHF0:USTF0",1742049139809,1.4394,1928.6,1928.5,4.78002553]
["bitfinex-derivatives","ETHF0:USTF0",1742049141514,1.037,1928.6,1928.5,4.78002553]
["bitfinex-derivatives","ETHF0:USTF0",1742049142711,1.037,1928.6,1928.5,6.20152553]
["bitfinex-derivatives","ETHF0:USTF0",1742049145415,0.0051835,1928.7,1928.5,6.20152553]
["bitfinex-derivatives","ETHF0:USTF0",1742049145715,1.0421335,1928.7,1928.6,1.48362553]
["bitfinex-derivatives","ETHF0:USTF0",1742049151020,2.4784335,1928.7,1928.6,1.48362553]
["bitfinex-derivatives","ETHF0:USTF0",1742049152520,1.0371,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049154115,2.4787,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049154521,5.8017,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049155727,5.8017,1928.4,1928.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742049157626,5.0783,1928.4,1928.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742049158121,4.3601,1928.4,1928.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742049158522,1.0371,1928.4,1928.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742049159421,2.4133,1928.4,1928.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742049161529,3.1367,1928.4,1928.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742049162827,1.03721,1928.2,1928.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742049163223,4.36121,1928.2,1928.1,2.80829981]
["bitfinex-derivatives","ETHF0:USTF0",1742049163422,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049164016,2.46342,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049165933,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049166126,1.03732,1928.0,1927.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742049167428,2.44282,1928.0,1927.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742049168028,1.03732,1928.0,1927.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742049169534,2.5929,1928.3,1927.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742049169729,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049170123,2.04416859,1928.6,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742049170330,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049170528,1.03705,1928.5,1928.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742049183149,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049183339,2.41285,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049183948,3.81065,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049185042,10.45894,1928.5,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049185246,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049185847,2.44496,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049187836,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049188745,2.39876,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049188937,1.03721,1928.2,1928.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742049189140,2.39881,1928.2,1928.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742049190845,1.03721,1928.2,1928.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742049198657,2.40001,1928.2,1928.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742049199252,3.06921,1928.2,1928.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742049200151,1.03726,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049200338,2.37336,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049203350,1.03726,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049203551,1.03726,1928.1,1928.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742049203744,2.35336,1928.1,1928.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742049207053,2.35336,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049208048,1.03732,1928.0,1927.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742049208249,2.43762,1928.0,1927.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742049209348,1.03732,1928.0,1927.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742049214160,1.03748,1927.7,1927.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742049214462,4.36148,1927.7,1927.6,4.58837524]
["bitfinex-derivatives","ETHF0:USTF0",1742049215053,5.69708,1927.7,1927.6,4.58837524]
["bitfinex-derivatives","ETHF0:USTF0",1742049215255,5.69708,1927.7,1927.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742049217352,5.69708,1927.7,1927.6,3.90787524]
["bitfinex-derivatives","ETHF0:USTF0",1742049220052,1.03748,1927.7,1927.6,3.90787524]
["bitfinex-derivatives","ETHF0:USTF0",1742049220259,1.03748,1927.7,1927.6,4.94540524]
["bitfinex-derivatives","ETHF0:USTF0",1742049221357,1.03748,1927.7,1927.6,3.90787524]
["bitfinex-derivatives","ETHF0:USTF0",1742049221751,1.03748,1927.7,1927.6,5.22527524]
["bitfinex-derivatives","ETHF0:USTF0",1742049224960,1.03748,1927.7,1927.6,4.53297524]
["bitfinex-derivatives","ETHF0:USTF0",1742049225160,2.40078,1927.7,1927.6,4.53297524]
["bitfinex-derivatives","ETHF0:USTF0",1742049225364,2.40078,1927.7,1927.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742049225568,2.40078,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049225757,5.69302054,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049225962,6.32672245,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049226162,8.82672245,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049228563,8.82672245,1927.7,1927.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049231669,8.82669842,1927.7,1927.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049233473,14.71069842,1927.7,1927.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049235473,12.21069842,1927.7,1927.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049235677,14.71069789,1927.7,1927.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049236967,1.0377,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049237175,4.3637,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049238375,5.7328,1927.3,1927.2,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742049239172,5.7328,1927.3,1927.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742049239474,5.81721245,1927.3,1927.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742049239678,14.90901245,1927.3,1927.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742049239871,1.03775,1927.2,1927.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049240072,3.08930441,1927.2,1927.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049240368,5.58930441,1927.2,1927.1,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049240575,1.03786,1927.0,1926.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742049240775,7.66007245,1927.0,1926.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742049241170,9.69695823,1927.0,1926.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742049241372,1.03796,1926.8,1926.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742049242174,1.3344,1926.9,1926.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742049242175,3.92923,1926.9,1926.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742049242382,1.03807,1926.6,1926.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742049242575,4.37007,1926.6,1926.5,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742049245277,4.37007,1926.6,1926.5,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1742049249788,1.03813,1926.5,1926.4,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742049249987,2.41833,1926.5,1926.4,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742049250482,2.59557,1926.4,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049250788,1.03838,1926.1,1925.9,4.24624]
["bitfinex-derivatives","ETHF0:USTF0",1742049251483,1.0384,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049252982,1.0384,1926.0,1925.9,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742049253387,1.0384,1926.0,1925.9,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1742049254986,1.03845,1925.9,1925.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049256893,0.00777524,1926.2,1926.0,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742049257184,4.36537,1926.1,1925.9,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742049257389,1.0384,1926.0,1925.9,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742049257590,1.0384,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049257991,1.0384,1926.0,1925.9,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742049260797,1.0384,1926.0,1925.9,7.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742049261695,3.327,1926.1,1925.9,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742049261998,4.36534,1926.1,1926.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742049263794,1.03834,1926.1,1926.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742049264091,4.71447524,1926.2,1926.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742049264297,1.03834,1926.1,1926.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742049264497,1.03834,1926.1,1926.0,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742049264997,1.03834,1926.1,1926.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742049265294,0.00777524,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742049265492,1.04606524,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742049265694,1.04606524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049266197,2.35896524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049266601,1.32067524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049266809,0.00777524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049267906,1.35837524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049268108,2.39666524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049269204,1.35837524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049269399,0.00777524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049269911,1.04606524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049270113,2.40096524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049270608,2.40096524,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049270813,2.40096524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049271016,2.40096524,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049271611,2.40096524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049271913,2.40096524,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049272411,2.40096524,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049272612,1.36267524,1926.2,1925.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742049272812,1.0384,1926.0,1925.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742049273206,2.4037,1926.0,1925.9,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1742049274922,1.3653,1926.0,1925.9,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1742049275119,1.3653,1926.0,1925.9,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1742049275915,1.3653,1926.0,1925.9,3.86945]
["bitfinex-derivatives","ETHF0:USTF0",1742049281223,1.3653,1926.0,1925.9,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1742049286830,2.4037,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049287025,3.74914,1926.0,1925.8,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742049287232,2.38384,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049287622,1.3454,1926.0,1925.8,1.32487524]
["bitfinex-derivatives","ETHF0:USTF0",1742049287817,2.38382,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049288635,1.03845,1925.9,1925.8,1.04624524]
["bitfinex-derivatives","ETHF0:USTF0",1742049289833,2.38383,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049290424,1.3454,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049290821,1.3454,1926.0,1925.9,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1742049291032,2.3838,1926.0,1925.9,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1742049291334,1.3454,1926.0,1925.9,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1742049291535,2.3838,1926.0,1925.9,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1742049292336,2.3838,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049294133,1.03845,1925.9,1925.8,5.63312524]
["bitfinex-derivatives","ETHF0:USTF0",1742049294439,1.03845,1925.9,1925.8,4.25402524]
["bitfinex-derivatives","ETHF0:USTF0",1742049294631,1.03845,1925.9,1925.8,1.04622524]
["bitfinex-derivatives","ETHF0:USTF0",1742049295722,2.38384,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049297842,2.38384,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049299138,1.3454,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049300237,2.3838,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049300832,1.03845,1925.9,1925.8,2.38264524]
["bitfinex-derivatives","ETHF0:USTF0",1742049301039,1.03845,1925.9,1925.8,1.04624524]
["bitfinex-derivatives","ETHF0:USTF0",1742049301432,2.42705,1925.9,1925.8,1.04624524]
["bitfinex-derivatives","ETHF0:USTF0",1742049302739,2.42705,1925.9,1925.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049303044,1.3886,1925.9,1925.8,1.04627524]
["bitfinex-derivatives","ETHF0:USTF0",1742049303344,2.42705,1925.9,1925.8,1.04627524]
["bitfinex-derivatives","ETHF0:USTF0",1742049304644,2.42705,1925.9,1925.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049304844,2.42705,1925.9,1925.8,1.04627524]
["bitfinex-derivatives","ETHF0:USTF0",1742049305644,2.42705,1925.9,1925.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049307755,1.03856,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049308162,1.03856,1925.7,1925.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742049308359,2.48046,1925.7,1925.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742049308655,2.48046,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049309564,1.03861,1925.6,1925.5,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049309855,2.38931,1925.6,1925.5,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742049310250,1.03877,1925.3,1925.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742049310653,1.03877,1925.3,1925.2,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742049310859,1.03877,1925.3,1925.2,50.90263]
["bitfinex-derivatives","ETHF0:USTF0",1742049311056,1.03877,1925.3,1925.2,52.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742049311260,2.38947,1925.3,1925.2,52.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742049311461,2.38947,1925.3,1925.2,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742049311664,1.3507,1925.3,1925.2,49.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742049311864,1.3507,1925.3,1925.2,52.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742049313164,1.03866,1925.6,1925.2,55.41703]
["bitfinex-derivatives","ETHF0:USTF0",1742049313365,1.03867,1925.5,1925.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742049313555,1.73757,1925.5,1925.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742049313753,0.6989,1925.5,1925.4,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742049314160,2.1081,1925.5,1925.4,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742049314459,3.14677,1925.5,1925.4,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742049316067,3.14677,1925.5,1925.4,4.95032]
["bitfinex-derivatives","ETHF0:USTF0",1742049316468,3.14677,1925.5,1925.4,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1742049317465,2.1081,1925.5,1925.4,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1742049317661,1.4092,1925.5,1925.4,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1742049318867,2.44787,1925.5,1925.4,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1742049320464,1.03872,1925.4,1925.3,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1742049320663,3.83157,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742049321159,1.03877,1925.3,1925.2,50.90258]
["bitfinex-derivatives","ETHF0:USTF0",1742049321559,1.03877,1925.3,1925.2,45.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742049323069,1.03877,1925.3,1925.2,46.45098]
["bitfinex-derivatives","ETHF0:USTF0",1742049323463,1.03877,1925.3,1925.2,5.65098]
["bitfinex-derivatives","ETHF0:USTF0",1742049323662,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049323866,1.03877,1925.3,1925.2,45.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742049324171,1.03877,1925.3,1925.2,46.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742049325069,2.39655,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742049325773,2.39655,1925.4,1925.3,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1742049326069,2.39655,1925.4,1925.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742049327771,1.03877,1925.3,1925.2,45.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742049328965,2.39654,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742049329273,0.6945,1925.4,1925.3,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742049330176,0.6945,1925.4,1925.2,45.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742049330373,1.03877,1925.3,1925.2,45.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742049330574,1.72757,1925.3,1925.2,45.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742049333178,1.72757,1925.3,1925.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742049334869,1.72757,1925.3,1925.2,45.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742049336474,0.6888,1925.3,1924.9,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1742049336779,1.03891,1925.1,1925.0,3.18089]
["bitfinex-derivatives","ETHF0:USTF0",1742049337570,1.03891,1925.1,1925.0,43.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742049339682,1.03901,1924.9,1924.7,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742049339882,1.03901,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742049340583,1.72511,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742049340779,1.72511,1924.9,1924.8,41.839]
["bitfinex-derivatives","ETHF0:USTF0",1742049340973,4.93291,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742049341480,3.8939,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742049341779,3.8939,1924.9,1924.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742049341982,4.93289,1924.9,1924.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742049342174,3.8939,1924.9,1924.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742049342574,4.93289,1924.9,1924.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742049342875,4.93289,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742049343079,1.03904,1924.8,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742049343482,1.03904,1924.8,1924.7,41.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742049344377,1.03904,1924.8,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742049344886,1.03904,1924.8,1924.7,41.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742049346185,1.03904,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742049346579,3.8939,1924.9,1924.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742049346580,1.03915,1924.7,1924.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742049346781,3.2078,1924.7,1924.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1742049346980,3.2078,1924.5,1924.0,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1742049347182,1.03933,1924.3,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742049347384,1.03931,1924.3,1924.2,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1742049347681,1.03937,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742049348283,1.03937,1924.2,1924.1,40.82609342]
["bitfinex-derivatives","ETHF0:USTF0",1742049348475,1.72737,1924.2,1924.1,0.02609342]
["bitfinex-derivatives","ETHF0:USTF0",1742049348784,1.03942,1924.1,1923.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742049348987,1.03942,1924.1,1924.0,41.83944]
["bitfinex-derivatives","ETHF0:USTF0",1742049349188,1.03942,1924.1,1923.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742049349488,4.93521,1924.2,1924.0,0.02609342]
["bitfinex-derivatives","ETHF0:USTF0",1742049349686,3.8958,1924.2,1924.0,0.02609342]
["bitfinex-derivatives","ETHF0:USTF0",1742049349883,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742049350077,3.2078,1924.2,1924.1,3.13532]
["bitfinex-derivatives","ETHF0:USTF0",1742049350278,3.2078,1924.2,1924.1,43.98024817]
["bitfinex-derivatives","ETHF0:USTF0",1742049351181,5.884,1924.8,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742049351384,1.03922,1924.5,1924.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742049351583,1.4421,1924.4,1924.3,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742049351783,2.48136,1924.4,1924.3,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742049352085,1.4421,1924.4,1924.3,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742049352279,1.4421,1924.4,1924.3,2.45683817]
["bitfinex-derivatives","ETHF0:USTF0",1742049353887,2.48136,1924.4,1924.3,2.45683817]
["bitfinex-derivatives","ETHF0:USTF0",1742049354084,1.4421,1924.4,1924.3,2.45683817]
["bitfinex-derivatives","ETHF0:USTF0",1742049357384,0.668,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742049357591,1.7071,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742049357890,1.3779,1924.7,1924.6,1.11010119]
["bitfinex-derivatives","ETHF0:USTF0",1742049358887,0.00777524,1925.0,1924.6,7.27317119]
["bitfinex-derivatives","ETHF0:USTF0",1742049359088,1.28092579,1924.7,1924.6,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1742049359290,1.28092579,1924.7,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742049359793,1.28092579,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742049359994,1.28092579,1924.7,1924.6,1.05812555]
["bitfinex-derivatives","ETHF0:USTF0",1742049362800,1.96592579,1924.7,1924.6,1.05812555]
["bitfinex-derivatives","ETHF0:USTF0",1742049365990,1.96592579,1924.7,1924.6,1.08419362]
["bitfinex-derivatives","ETHF0:USTF0",1742049367088,1.28092579,1924.7,1924.6,1.08419362]
["bitfinex-derivatives","ETHF0:USTF0",1742049367687,1.28092579,1924.7,1924.6,1.11026169]
["bitfinex-derivatives","ETHF0:USTF0",1742049368686,1.28092579,1924.7,1924.6,1.12914714]
["bitfinex-derivatives","ETHF0:USTF0",1742049370595,1.97912579,1924.7,1924.6,1.12914714]
["bitfinex-derivatives","ETHF0:USTF0",1742049370790,3.01822579,1924.7,1924.6,1.12914714]
["bitfinex-derivatives","ETHF0:USTF0",1742049370985,1.97912579,1924.7,1924.6,1.12914714]
["bitfinex-derivatives","ETHF0:USTF0",1742049371690,1.28092579,1924.7,1924.6,1.12914714]
["bitfinex-derivatives","ETHF0:USTF0",1742049371896,1.97912579,1924.7,1924.6,1.12914714]
["bitfinex-derivatives","ETHF0:USTF0",1742049375690,3.01822579,1924.7,1924.6,1.12914714]
["bitfinex-derivatives","ETHF0:USTF0",1742049375897,3.01822579,1924.7,1924.6,0.08999714]
["bitfinex-derivatives","ETHF0:USTF0",1742049376493,3.01822579,1924.7,1924.6,1.12914714]
["bitfinex-derivatives","ETHF0:USTF0",1742049376693,3.01822579,1924.7,1924.6,0.08999714]
["bitfinex-derivatives","ETHF0:USTF0",1742049377402,0.92325205,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742049377597,6.23635205,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742049378405,1.03923,1924.5,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742049378707,1.03921,1924.5,1924.1,49.93535]
["bitfinex-derivatives","ETHF0:USTF0",1742049378906,0.6944,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742049379606,0.6944,1924.4,1924.3,1.0653277]
["bitfinex-derivatives","ETHF0:USTF0",1742049380706,4.94146,1924.4,1924.3,0.0260177]
["bitfinex-derivatives","ETHF0:USTF0",1742049381504,3.9022,1924.4,1924.3,1.0653277]
["bitfinex-derivatives","ETHF0:USTF0",1742049381705,4.94146,1924.4,1924.3,1.0653277]
["bitfinex-derivatives","ETHF0:USTF0",1742049381901,3.2078,1924.4,1924.3,1.08443078]
["bitfinex-derivatives","ETHF0:USTF0",1742049382107,3.8838,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742049382603,0.676,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742049382805,0.676,1924.6,1924.5,1.08433078]
["bitfinex-derivatives","ETHF0:USTF0",1742049385312,1.3786,1924.6,1924.5,1.08433078]
["bitfinex-derivatives","ETHF0:USTF0",1742049385605,2.41775,1924.6,1924.5,1.08433078]
["bitfinex-derivatives","ETHF0:USTF0",1742049385809,1.3786,1924.6,1924.5,1.08433078]
["bitfinex-derivatives","ETHF0:USTF0",1742049386811,4.36808,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742049387207,4.36808,1924.8,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742049387413,3.329,1924.8,1924.7,0.07101761]
["bitfinex-derivatives","ETHF0:USTF0",1742049387712,4.36804,1924.8,1924.7,0.07101761]
["bitfinex-derivatives","ETHF0:USTF0",1742049389412,4.36804,1924.8,1924.7,1.11011761]
["bitfinex-derivatives","ETHF0:USTF0",1742049389613,4.36804,1924.8,1924.7,1.13608218]
["bitfinex-derivatives","ETHF0:USTF0",1742049390013,4.36804,1924.8,1924.7,0.09698218]
["bitfinex-derivatives","ETHF0:USTF0",1742049390217,5.79514,1924.8,1924.7,0.09698218]
["bitfinex-derivatives","ETHF0:USTF0",1742049391514,7.23874,1924.8,1924.7,0.09698218]
["bitfinex-derivatives","ETHF0:USTF0",1742049392312,0.92295763,1924.7,1924.6,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742049392508,2.36655763,1924.7,1924.6,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742049392912,1.4436,1924.7,1924.6,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742049393817,2.4827,1924.7,1924.6,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742049394018,4.7561,1924.8,1924.4,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1742049394213,5.7952,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742049394614,1.03912,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742049395112,4.7561,1924.8,1924.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742049395418,7.57579,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742049395813,7.57579,1924.9,1924.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742049395814,1.0389,1925.1,1924.7,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1742049396116,0.39901331,1925.0,1924.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742049396314,4.36792,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742049396718,1.0388,1925.3,1924.9,7.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742049396908,3.33679565,1925.3,1925.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742049397108,4.37559565,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742049397308,3.329,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742049397713,1.03872,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742049397910,12.4208,1925.6,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742049398114,12.4208,1925.6,1925.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742049398416,6.54459565,1925.6,1925.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742049398615,1.75349,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742049398818,1.03872,1925.4,1925.3,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1742049399019,1.03872,1925.4,1925.3,2.45552059]
["bitfinex-derivatives","ETHF0:USTF0",1742049399413,1.03872,1925.4,1925.3,1.41676059]
["bitfinex-derivatives","ETHF0:USTF0",1742049399615,1.03872,1925.4,1925.3,0.02596059]
["bitfinex-derivatives","ETHF0:USTF0",1742049400414,2.47612,1925.4,1925.3,0.02596059]
["bitfinex-derivatives","ETHF0:USTF0",1742049400924,2.47612,1925.4,1925.3,1.06473059]
["bitfinex-derivatives","ETHF0:USTF0",1742049401121,1.4374,1925.4,1925.3,5.69403059]
["bitfinex-derivatives","ETHF0:USTF0",1742049401926,1.0387,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742049402131,1.0387,1925.5,1925.4,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1742049402334,1.0387,1925.5,1925.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742049402527,1.0387,1925.5,1925.4,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1742049403127,1.0387,1925.5,1925.4,1.44746059]
["bitfinex-derivatives","ETHF0:USTF0",1742049403330,2.469,1925.5,1925.4,1.44746059]
["bitfinex-derivatives","ETHF0:USTF0",1742049403634,2.469,1925.5,1925.4,2.48618059]
["bitfinex-derivatives","ETHF0:USTF0",1742049406539,2.469,1925.5,1925.4,1.44746059]
["bitfinex-derivatives","ETHF0:USTF0",1742049406740,2.469,1925.5,1925.4,2.48618059]
["bitfinex-derivatives","ETHF0:USTF0",1742049407740,2.469,1925.5,1925.4,2.51191404]
["bitfinex-derivatives","ETHF0:USTF0",1742049410045,2.469,1925.5,1925.4,2.53764749]
["bitfinex-derivatives","ETHF0:USTF0",1742049410341,3.2078,1926.0,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742049410535,4.7645,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742049410730,4.7645,1925.9,1925.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742049410936,1.4365,1925.9,1925.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742049411136,1.4365,1925.9,1925.8,3.28912749]
["bitfinex-derivatives","ETHF0:USTF0",1742049411841,2.47495,1925.9,1925.8,3.28912749]
["bitfinex-derivatives","ETHF0:USTF0",1742049413944,1.4365,1925.9,1925.8,3.28912749]
["bitfinex-derivatives","ETHF0:USTF0",1742049414847,0.00779565,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049415041,2.45919565,1926.0,1925.9,5.64477749]
["bitfinex-derivatives","ETHF0:USTF0",1742049415640,2.45919565,1926.0,1925.9,4.60632749]
["bitfinex-derivatives","ETHF0:USTF0",1742049416043,2.45919565,1926.0,1925.9,5.64477749]
["bitfinex-derivatives","ETHF0:USTF0",1742049417838,1.42079565,1926.0,1925.9,5.64477749]
["bitfinex-derivatives","ETHF0:USTF0",1742049418441,2.5957,1926.3,1925.9,7.91967749]
["bitfinex-derivatives","ETHF0:USTF0",1742049418442,1.03828,1926.3,1925.9,7.91967749]
["bitfinex-derivatives","ETHF0:USTF0",1742049418644,4.36628,1926.3,1926.2,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742049418846,4.36629,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742049419138,4.0066,1926.5,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742049419441,0.6796,1926.5,1926.4,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742049420245,7.58846,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742049420439,28.81,1926.9,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742049420440,1.71756,1926.9,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742049420641,0.6796,1926.9,1926.8,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1742049420841,4.36488,1927.0,1926.8,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1742049420842,4.36488,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742049421042,4.0449,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742049421243,6.92179,1927.2,1927.0,1.11528749]
["bitfinex-derivatives","ETHF0:USTF0",1742049421438,1.04554565,1927.2,1927.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742049421740,1.0378,1927.1,1927.0,0.07742749]
["bitfinex-derivatives","ETHF0:USTF0",1742049421945,1.7557,1927.1,1927.0,0.07742749]
["bitfinex-derivatives","ETHF0:USTF0",1742049422548,2.4833,1927.1,1927.0,0.07742749]
["bitfinex-derivatives","ETHF0:USTF0",1742049423238,4.9833,1927.1,1927.0,0.07742749]
["bitfinex-derivatives","ETHF0:USTF0",1742049423544,1.03786,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049423742,5.76512119,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049423940,8.26512119,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049424346,11.47292119,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049426752,11.47290712,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049427152,17.35690712,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049428450,17.27246,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049428751,17.35691298,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049429253,17.3569134,1927.0,1926.9,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049435355,17.98824631,1927.0,1926.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049436049,17.98824096,1927.0,1926.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049436853,17.98823428,1927.0,1926.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049437858,1.03813,1926.5,1926.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742049438055,4.36513,1926.5,1926.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742049438460,5.70723,1926.5,1926.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742049439753,5.79166646,1926.5,1926.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742049441060,1.03818,1926.4,1926.3,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742049441255,6.31318,1926.4,1926.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049441455,15.41468818,1926.4,1926.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049441758,15.41467622,1926.4,1926.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049442855,15.41467137,1926.4,1926.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049443561,15.41467767,1926.4,1926.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049444858,15.33025327,1926.4,1926.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049445162,15.41467329,1926.4,1926.3,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742049447967,1.0385,1925.8,1925.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742049448270,4.44992002,1925.8,1925.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742049448662,5.81840567,1925.8,1925.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742049449064,14.20240567,1925.8,1925.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742049449363,1.03856,1925.7,1925.6,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049449562,2.51666567,1925.7,1925.6,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049451370,1.12296567,1925.7,1925.6,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049451664,3.34479565,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742049451872,3.337,1926.3,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049452069,1.03845,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049452266,1.0385,1925.8,1925.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742049455170,1.0385,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049456875,1.12289129,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049457675,1.1228923,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049458180,2.5065923,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049462175,8.3905923,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049463377,8.39059887,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049467074,8.39059034,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049467968,9.02390944,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049468278,9.02391114,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049469186,9.02390925,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049470280,8.9395208,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049470779,9.0239086,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049472573,9.02389646,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049477086,3.13989646,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049477285,2.50657566,1925.8,1925.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742049477977,2.50657566,1925.8,1925.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742049478181,1.03856,1925.7,1925.6,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049478382,5.87946816,1925.7,1925.6,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049479885,5.79506,1925.7,1925.6,0.71689565]
["bitfinex-derivatives","ETHF0:USTF0",1742049480092,5.87946386,1925.7,1925.6,0.71689565]
["bitfinex-derivatives","ETHF0:USTF0",1742049483297,5.79506,1925.7,1925.6,0.71689565]
["bitfinex-derivatives","ETHF0:USTF0",1742049483488,5.87947306,1925.7,1925.6,0.71689565]
["bitfinex-derivatives","ETHF0:USTF0",1742049485089,5.79506,1925.7,1925.6,0.71689565]
["bitfinex-derivatives","ETHF0:USTF0",1742049485288,5.87947723,1925.7,1925.6,0.71689565]
["bitfinex-derivatives","ETHF0:USTF0",1742049487503,5.87947723,1925.7,1925.6,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049490496,5.87947488,1925.7,1925.6,0.77539565]
["bitfinex-derivatives","ETHF0:USTF0",1742049493101,5.87947488,1925.7,1925.6,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049493298,6.51279568,1925.7,1925.6,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049493896,6.51279568,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049494603,6.51284871,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049496303,6.51284109,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049498305,6.51283584,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049501006,9.72063584,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049502206,9.7206335,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049503110,0.7177735,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049503314,0.00779565,1925.9,1925.6,5.71044296]
["bitfinex-derivatives","ETHF0:USTF0",1742049503504,0.00779565,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742049503703,0.00779565,1925.9,1925.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742049504603,0.00779565,1925.9,1925.8,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742049507013,0.00779565,1925.9,1925.8,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742049507719,0.00779565,1925.9,1925.8,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742049508712,0.00779565,1925.9,1925.8,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742049510517,1.04624565,1925.9,1925.8,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742049511522,1.04624565,1925.9,1925.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742049511523,2.44684565,1925.9,1925.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742049513018,2.44684565,1925.9,1925.8,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742049513421,2.44684565,1925.9,1925.8,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742049513927,0.00779565,1925.9,1925.8,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742049514325,0.00779565,1925.9,1925.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742049516417,1.04624565,1925.9,1925.8,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742049517426,2.38444565,1925.9,1925.8,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742049517920,5.71144565,1925.9,1925.8,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742049518823,1.03856,1925.7,1925.6,3.21044296]
["bitfinex-derivatives","ETHF0:USTF0",1742049519019,1.03856,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049519327,1.03856,1925.7,1925.6,1.38864296]
["bitfinex-derivatives","ETHF0:USTF0",1742049519526,3.20796,1925.7,1925.6,2.19164296]
["bitfinex-derivatives","ETHF0:USTF0",1742049519828,3.20796,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049520316,3.20796,1925.7,1925.6,1.38864296]
["bitfinex-derivatives","ETHF0:USTF0",1742049525228,3.29246252,1925.7,1925.6,1.38864296]
["bitfinex-derivatives","ETHF0:USTF0",1742049525431,3.20796,1925.7,1925.6,1.38864296]
["bitfinex-derivatives","ETHF0:USTF0",1742049525621,3.29246004,1925.7,1925.6,0.00264296]
["bitfinex-derivatives","ETHF0:USTF0",1742049526835,1.03867,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049527227,1.03867,1925.5,1925.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742049527428,2.45147,1925.5,1925.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742049529138,4.36563,1925.6,1925.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742049529434,1.3549,1925.6,1925.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742049529630,0.8311,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742049529833,8.93598565,1925.9,1925.7,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742049530034,5.72818565,1925.9,1925.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742049531243,2.40118565,1925.9,1925.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742049535642,1.03856,1925.7,1925.6,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742049536234,1.81676,1925.7,1925.6,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742049536441,1.81676,1925.7,1925.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1742049536641,1.81676,1925.7,1925.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742049536642,1.03867,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049536944,1.03867,1925.5,1925.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742049537145,1.03867,1925.5,1925.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742049538333,1.03867,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049539041,2.38697,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049539741,2.38697,1925.5,1925.4,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742049543240,4.1052,1925.7,1925.5,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742049543441,5.53,1925.7,1925.6,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742049543639,3.327,1925.7,1925.6,5.58301]
["bitfinex-derivatives","ETHF0:USTF0",1742049543949,5.28296565,1925.9,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742049544247,5.28296565,1925.9,1925.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742049544950,6.70776565,1925.9,1925.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742049546046,6.79218118,1925.9,1925.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742049546651,6.70776565,1925.9,1925.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742049548553,5.66929565,1925.9,1925.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742049548752,3.2078,1926.5,1925.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742049549053,1.4173,1926.1,1926.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742049549653,1.4173,1926.1,1926.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1742049550758,1.4173,1926.1,1926.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742049551056,2.45564,1926.1,1926.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742049551457,2.45564,1926.1,1926.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742049554954,1.4173,1926.1,1926.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742049555359,2.45564,1926.1,1926.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742049557768,1.4173,1926.1,1926.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742049557958,2.45564,1926.1,1926.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742049558869,2.45564,1926.1,1926.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742049559372,2.45564,1926.1,1926.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742049559963,2.45564,1926.1,1926.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742049562373,2.45564,1926.1,1926.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742049563372,2.45564,1926.1,1926.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742049564368,2.45564,1926.1,1926.0,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742049565479,2.45564,1926.1,1926.0,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742049566081,2.45564,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049566379,1.03856,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049567278,1.03861,1925.6,1925.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742049567482,1.03867,1925.5,1925.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742049567677,2.43157,1925.5,1925.4,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742049569577,1.03872,1925.4,1925.3,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742049569777,2.37512,1925.4,1925.3,4.66179565]
["bitfinex-derivatives","ETHF0:USTF0",1742049570184,2.37512,1925.4,1925.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049573884,3.2078,1925.7,1925.3,8.00092565]
["bitfinex-derivatives","ETHF0:USTF0",1742049574093,1.3651,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742049574383,1.03856,1925.7,1925.5,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1742049574586,2.40366,1925.7,1925.5,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742049574792,2.40366,1925.7,1925.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742049575587,6.5348,1926.3,1925.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742049575786,0.912,1926.0,1925.7,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742049575988,1.03845,1925.9,1925.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742049576287,2.40355,1925.9,1925.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742049577290,1.03861,1925.6,1925.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742049577476,1.03861,1925.6,1925.5,45.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742049578190,1.03861,1925.6,1925.5,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742049579487,1.03861,1925.6,1925.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742049579684,1.03867,1925.5,1925.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742049579887,1.03867,1925.5,1925.4,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742049580689,1.03864,1925.6,1925.4,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742049580991,1.03864,1925.6,1925.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742049582988,1.03864,1925.6,1925.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742049583580,1.03864,1925.6,1925.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742049583785,1.95864,1925.6,1925.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742049586890,1.03867,1925.5,1925.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742049587191,1.03872,1925.4,1925.3,4.55679565]
["bitfinex-derivatives","ETHF0:USTF0",1742049587399,1.03871,1925.5,1925.3,5.42769565]
["bitfinex-derivatives","ETHF0:USTF0",1742049587595,1.03872,1925.4,1925.3,5.42769565]
["bitfinex-derivatives","ETHF0:USTF0",1742049587789,1.0387,1925.5,1925.3,6.46646565]
["bitfinex-derivatives","ETHF0:USTF0",1742049587993,1.0387,1925.5,1925.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742049588295,0.92,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742049588689,1.95861,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742049589090,1.03861,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742049589394,1.95814,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742049589595,0.9196,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742049589803,1.03856,1925.7,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742049591296,1.03861,1925.6,1925.5,4.24643]
["bitfinex-derivatives","ETHF0:USTF0",1742049591498,1.03861,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742049592196,1.03861,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049592402,1.03861,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742049592803,2.39,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742049592999,2.39,1925.7,1925.6,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742049593194,2.39,1925.7,1925.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1742049593394,2.39,1925.7,1925.6,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742049594397,1.3514,1925.7,1925.6,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742049594705,1.03848,1925.9,1925.8,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1742049595002,2.38988,1925.9,1925.8,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1742049595203,1.3514,1925.9,1925.8,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1742049595505,1.03844,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049595708,2.38774,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049596802,1.03847,1925.9,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742049596998,2.38777,1925.9,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742049597901,1.3493,1925.9,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742049598295,1.03843,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742049598496,2.44278,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742049599302,2.44278,1926.1,1926.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742049599608,2.44278,1926.1,1926.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742049599806,1.0384,1926.0,1925.9,4.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742049600000,2.4428,1926.0,1925.9,4.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742049600507,2.4428,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049601410,1.4044,1926.0,1925.9,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742049602501,1.4044,1926.0,1925.9,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1742049602906,1.32959565,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742049603209,1.04608565,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742049603909,1.04608565,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049604408,1.04608565,1926.2,1926.1,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742049605003,1.04608565,1926.2,1926.1,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1742049605802,0.00779565,1926.2,1926.1,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1742049607612,1.91791,1926.6,1926.1,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1742049607812,1.91791,1926.6,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049608012,1.03813,1926.5,1926.4,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742049608203,1.03813,1926.5,1926.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742049608608,0.8798,1926.6,1926.4,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1742049608912,1.03813,1926.5,1926.4,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1742049609308,1.03813,1926.5,1926.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742049609609,1.03817,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742049615121,0.88759565,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742049615321,0.00779565,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742049618635,1.04586565,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742049619435,0.00779565,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742049620230,1.04586565,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049620430,1.95066565,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049620628,1.95066565,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742049621530,0.91259565,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742049621733,2.26829565,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742049622525,2.26829565,1926.6,1926.5,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742049622732,2.26829565,1926.6,1926.5,5.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742049623230,1.36349565,1926.6,1926.5,5.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742049624733,0.8691,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742049624930,28.801,1927.1,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742049624931,1.3963,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742049625130,1.3963,1926.9,1926.8,4.15966]
["bitfinex-derivatives","ETHF0:USTF0",1742049625436,2.43421,1926.9,1926.8,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742049625827,2.43421,1926.9,1926.8,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1742049626133,2.43421,1926.9,1926.8,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742049626435,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049626733,2.40196,1926.8,1926.7,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742049626939,1.364,1926.8,1926.7,5.13938]
["bitfinex-derivatives","ETHF0:USTF0",1742049627830,1.364,1926.8,1926.7,6.49928]
["bitfinex-derivatives","ETHF0:USTF0",1742049628136,2.40196,1926.8,1926.7,6.49928]
["bitfinex-derivatives","ETHF0:USTF0",1742049628835,2.40196,1926.8,1926.7,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742049629137,2.40196,1926.8,1926.7,6.49932]
["bitfinex-derivatives","ETHF0:USTF0",1742049630632,1.364,1926.8,1926.7,6.49932]
["bitfinex-derivatives","ETHF0:USTF0",1742049631137,2.40196,1926.8,1926.7,6.49932]
["bitfinex-derivatives","ETHF0:USTF0",1742049633039,1.364,1926.8,1926.7,6.49932]
["bitfinex-derivatives","ETHF0:USTF0",1742049633337,2.40196,1926.8,1926.7,6.49932]
["bitfinex-derivatives","ETHF0:USTF0",1742049635232,2.40196,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049635439,2.40196,1926.8,1926.5,5.69879]
["bitfinex-derivatives","ETHF0:USTF0",1742049635440,1.03807,1926.6,1926.5,5.69879]
["bitfinex-derivatives","ETHF0:USTF0",1742049635629,2.40046,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742049635824,2.40046,1926.7,1926.6,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1742049637234,1.03807,1926.6,1926.5,4.24588]
["bitfinex-derivatives","ETHF0:USTF0",1742049637435,3.32077,1926.6,1926.5,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742049639533,2.2827,1926.6,1926.5,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742049639729,3.32077,1926.6,1926.5,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742049640040,2.2827,1926.6,1926.5,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742049640543,1.3624,1926.6,1926.5,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742049640734,2.40047,1926.6,1926.5,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742049641446,2.40047,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049644134,3.25937,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049644329,1.03818,1926.4,1926.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049644941,2.47688,1926.4,1926.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049647742,2.47688,1926.4,1926.3,1.42819565]
["bitfinex-derivatives","ETHF0:USTF0",1742049647939,2.47688,1926.4,1926.3,2.46642565]
["bitfinex-derivatives","ETHF0:USTF0",1742049648135,2.47688,1926.4,1926.3,1.42819565]
["bitfinex-derivatives","ETHF0:USTF0",1742049648335,2.47688,1926.4,1926.3,2.46642565]
["bitfinex-derivatives","ETHF0:USTF0",1742049648736,2.47688,1926.4,1926.3,1.42819565]
["bitfinex-derivatives","ETHF0:USTF0",1742049649237,2.47688,1926.4,1926.3,2.46642565]
["bitfinex-derivatives","ETHF0:USTF0",1742049649840,2.47688,1926.4,1926.3,1.42819565]
["bitfinex-derivatives","ETHF0:USTF0",1742049650945,2.47688,1926.4,1926.3,2.46642565]
["bitfinex-derivatives","ETHF0:USTF0",1742049652144,1.4387,1926.4,1926.3,2.46642565]
["bitfinex-derivatives","ETHF0:USTF0",1742049653343,2.47688,1926.4,1926.3,2.46642565]
["bitfinex-derivatives","ETHF0:USTF0",1742049654244,1.4387,1926.4,1926.3,2.46642565]
["bitfinex-derivatives","ETHF0:USTF0",1742049655847,4.1704,1926.7,1926.3,1.42819565]
["bitfinex-derivatives","ETHF0:USTF0",1742049656049,1.03818,1926.5,1926.4,6.54056]
["bitfinex-derivatives","ETHF0:USTF0",1742049656250,1.03818,1926.5,1926.4,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742049656746,1.03818,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049657145,1.03818,1926.4,1926.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049657351,1.93108,1926.4,1926.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049658447,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049658653,1.03834,1926.1,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742049659042,1.03834,1926.1,1926.0,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742049659544,1.03834,1926.1,1926.0,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742049660247,1.03834,1926.1,1926.0,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742049660445,1.03834,1926.1,1926.0,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742049660644,1.03834,1926.1,1926.0,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742049661451,1.03834,1926.1,1926.0,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742049664451,1.03834,1926.1,1926.0,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742049664654,1.03834,1926.1,1926.0,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742049665752,1.93704,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049666054,1.03834,1926.1,1926.0,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742049670552,1.03834,1926.1,1926.0,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742049670754,2.45912,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742049670959,1.4208,1926.2,1926.1,2.48724]
["bitfinex-derivatives","ETHF0:USTF0",1742049671157,4.36422,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742049671354,5.68512,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742049671758,2.35912,1926.4,1926.3,2.47433]
["bitfinex-derivatives","ETHF0:USTF0",1742049675455,1.03818,1926.4,1926.3,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742049675651,2.38928,1926.4,1926.3,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742049676159,1.3511,1926.4,1926.3,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742049678457,0.8899,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742049678658,1.392,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742049679155,1.392,1926.7,1926.6,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1742049679353,2.43002,1926.7,1926.6,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1742049683264,2.43002,1926.7,1926.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742049683965,1.03807,1926.6,1926.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742049684165,4.23877,1926.6,1926.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742049684366,4.23877,1926.6,1926.5,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742049684557,3.33087,1926.6,1926.5,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742049686165,3.33087,1926.6,1926.5,6.58543]
["bitfinex-derivatives","ETHF0:USTF0",1742049686667,1.03802,1926.8,1926.5,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742049686866,2.45742,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742049687270,2.45742,1926.8,1926.7,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1742049687762,1.4194,1926.8,1926.7,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1742049688067,1.4194,1926.8,1926.7,5.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742049688867,0.00514947,1927.0,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742049689056,2.45733,1926.9,1926.8,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1742049690264,2.45733,1926.9,1926.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742049690566,1.03796,1926.8,1926.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742049690768,2.49056,1926.8,1926.7,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742049691062,2.49056,1926.8,1926.7,5.08372]
["bitfinex-derivatives","ETHF0:USTF0",1742049691267,2.49056,1926.8,1926.7,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742049691869,2.49056,1926.8,1926.7,5.08372]
["bitfinex-derivatives","ETHF0:USTF0",1742049693672,2.49056,1926.8,1926.7,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1742049693971,2.49056,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049694361,1.03805,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742049694561,1.03807,1926.6,1926.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742049694963,2.46747,1926.6,1926.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742049695164,1.4294,1926.6,1926.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742049695866,2.46747,1926.6,1926.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742049696077,1.4294,1926.6,1926.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742049696373,2.46747,1926.6,1926.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742049698767,1.4294,1926.6,1926.5,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742049701178,1.95224,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742049701367,1.95224,1926.7,1926.6,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1742049701670,1.95224,1926.7,1926.6,3.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742049702272,1.443,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742049702483,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049708372,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049709182,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049711968,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049712178,2.48096,1926.8,1926.7,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742049712680,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049715482,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049715791,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049716086,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049716582,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049716984,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049717685,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049718085,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049719586,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049720784,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049722586,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049723482,2.48096,1926.8,1926.7,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1742049723683,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049725186,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049727890,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049728091,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049728292,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049729092,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049729692,2.48096,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049729989,1.443,1926.8,1926.7,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742049730379,1.04300947,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742049730584,1.04300947,1927.0,1926.9,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742049731789,2.45520947,1927.0,1926.9,5.67731]
["bitfinex-derivatives","ETHF0:USTF0",1742049731990,1.41734947,1927.0,1926.9,5.67731]
["bitfinex-derivatives","ETHF0:USTF0",1742049733094,2.45520947,1927.0,1926.9,5.67731]
["bitfinex-derivatives","ETHF0:USTF0",1742049733390,1.41734947,1927.0,1926.9,5.67731]
["bitfinex-derivatives","ETHF0:USTF0",1742049740301,2.45520947,1927.0,1926.9,5.67731]
["bitfinex-derivatives","ETHF0:USTF0",1742049741307,1.41734947,1927.0,1926.9,5.67731]
["bitfinex-derivatives","ETHF0:USTF0",1742049742006,1.41734947,1927.0,1926.9,46.47731]
["bitfinex-derivatives","ETHF0:USTF0",1742049744107,0.00514947,1927.0,1926.9,46.47731]
["bitfinex-derivatives","ETHF0:USTF0",1742049744908,1e-08,1927.0,1926.9,46.47731]
["bitfinex-derivatives","ETHF0:USTF0",1742049745113,1.67344237,1927.5,1927.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742049745314,1.3915,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742049745513,1.3915,1927.4,1927.3,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742049747921,2.42914,1927.4,1927.3,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742049749012,2.42914,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049749209,2.42914,1927.4,1927.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049749210,1.0377,1927.3,1927.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049749525,4.234,1927.3,1927.2,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049751022,1.03786,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049751917,1.03786,1927.0,1926.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742049752113,1.94786,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049754322,2.81596,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049754712,1.03791,1926.9,1926.8,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049754910,5.80261,1926.9,1926.8,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049755524,10.56735,1926.9,1926.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1742049755725,1.03813,1926.5,1926.4,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742049756626,1.03813,1926.5,1926.4,6.57048]
["bitfinex-derivatives","ETHF0:USTF0",1742049756925,2.35943,1926.5,1926.4,6.57048]
["bitfinex-derivatives","ETHF0:USTF0",1742049757626,1.3213,1926.5,1926.4,6.57048]
["bitfinex-derivatives","ETHF0:USTF0",1742049758524,1.0379,1927.0,1926.5,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1742049758724,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049758920,1.03791,1926.9,1926.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742049759121,2.35921,1926.9,1926.8,5.56696]
["bitfinex-derivatives","ETHF0:USTF0",1742049759316,1.0378,1927.2,1926.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742049759523,2.35912,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742049759725,2.35912,1927.1,1927.0,5.60062]
["bitfinex-derivatives","ETHF0:USTF0",1742049760019,2.35912,1927.1,1927.0,46.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742049760220,1.3213,1927.1,1927.0,46.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742049763226,2.3591,1927.1,1927.0,46.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742049763426,1.3213,1927.1,1927.0,46.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742049763725,2.3591,1927.1,1927.0,46.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742049765231,1.3213,1927.1,1927.0,5.60062]
["bitfinex-derivatives","ETHF0:USTF0",1742049766427,0.8717,1927.4,1927.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742049766639,1.413,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742049766844,2.45073,1927.3,1927.2,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742049767131,1.413,1927.3,1927.2,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742049767330,2.4507,1927.3,1927.2,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742049768330,1.413,1927.3,1927.2,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742049770023,1.413,1927.3,1927.2,5.56575]
["bitfinex-derivatives","ETHF0:USTF0",1742049770926,1.413,1927.3,1927.2,6.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742049771427,2.4507,1927.3,1927.2,6.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742049771732,2.4507,1927.3,1927.2,5.56575]
["bitfinex-derivatives","ETHF0:USTF0",1742049772919,2.4507,1927.3,1927.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742049773431,2.4507,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049776434,2.4507,1927.3,1927.2,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742049777636,2.4507,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049779729,5.7737,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049781037,1.03775,1927.2,1927.1,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742049781224,1.03775,1927.2,1927.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742049781225,2.42905,1927.2,1927.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742049781432,2.42905,1927.2,1927.1,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742049785640,1.3913,1927.2,1927.1,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742049786438,1.90937,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742049787844,3.32247,1927.4,1927.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742049788146,2.2848,1927.4,1927.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742049788441,1.4131,1927.4,1927.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742049788649,1.4131,1927.4,1927.3,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742049791846,0.00779565,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742049792144,0.00779565,1927.5,1927.4,5.58044]
["bitfinex-derivatives","ETHF0:USTF0",1742049792738,1.45069565,1927.5,1927.4,5.58044]
["bitfinex-derivatives","ETHF0:USTF0",1742049794444,0.00779565,1927.5,1927.4,5.58044]
["bitfinex-derivatives","ETHF0:USTF0",1742049812155,1.35969565,1927.5,1927.4,5.58044]
["bitfinex-derivatives","ETHF0:USTF0",1742049813855,2.19819565,1927.5,1927.4,5.58044]
["bitfinex-derivatives","ETHF0:USTF0",1742049815454,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049816655,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049817949,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049821367,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049822467,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049823868,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049824066,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049824266,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049829871,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049831472,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049832365,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049833876,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049837175,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049838166,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049838671,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049839770,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049840477,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049842572,3.23578565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049842780,2.19819565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049843784,0.00779565,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742049843977,0.00779565,1927.5,1927.4,5.13654]
["bitfinex-derivatives","ETHF0:USTF0",1742049850485,0.8854,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742049850685,2.2172,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742049852383,3.25463,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742049852584,3.25463,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049852777,3.25463,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742049852983,3.25463,1927.8,1927.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742049853385,4.15583,1927.8,1927.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742049853588,4.15583,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049863592,4.15583,1927.8,1927.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742049863900,4.15583,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049864496,4.15583,1927.8,1927.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742049866296,3.25463,1927.8,1927.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742049869197,3.25463,1927.8,1927.7,5.69398]
["bitfinex-derivatives","ETHF0:USTF0",1742049869894,3.25463,1927.8,1927.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742049870789,3.25463,1927.8,1927.7,5.69398]
["bitfinex-derivatives","ETHF0:USTF0",1742049871197,1.3318,1927.8,1927.7,5.69398]
["bitfinex-derivatives","ETHF0:USTF0",1742049871400,1.3318,1927.8,1927.7,6.53328]
["bitfinex-derivatives","ETHF0:USTF0",1742049874707,1.04519565,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742049874897,1.04519565,1927.9,1927.8,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742049877207,0.00779565,1927.9,1927.8,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742049877603,1.39029565,1927.9,1927.8,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742049878105,2.42766565,1927.9,1927.8,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742049878695,1.39029565,1927.9,1927.8,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742049878900,5.884,1928.4,1927.9,2.59344]
["bitfinex-derivatives","ETHF0:USTF0",1742049879094,5.884,1928.4,1927.8,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742049879095,1.4102,1928.1,1928.0,3.34332]
["bitfinex-derivatives","ETHF0:USTF0",1742049879302,1.4102,1928.1,1928.0,5.15432]
["bitfinex-derivatives","ETHF0:USTF0",1742049879599,1.4102,1928.1,1928.0,45.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742049883503,2.44746,1928.1,1928.0,45.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742049883903,2.44746,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049885804,2.44746,1928.1,1928.0,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1742049892215,2.44746,1928.1,1928.0,5.68192]
["bitfinex-derivatives","ETHF0:USTF0",1742049898917,1.4102,1928.1,1928.0,5.68192]
["bitfinex-derivatives","ETHF0:USTF0",1742049899306,2.44746,1928.1,1928.0,5.68192]
["bitfinex-derivatives","ETHF0:USTF0",1742049900415,2.44746,1928.1,1928.0,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742049901420,2.44746,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049901604,3.26966,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049904622,3.26966,1928.1,1928.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742049904820,3.26966,1928.1,1928.0,5.68302]
["bitfinex-derivatives","ETHF0:USTF0",1742049905018,2.44746,1928.1,1928.0,5.68302]
["bitfinex-derivatives","ETHF0:USTF0",1742049906123,2.44746,1928.1,1928.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742049906324,2.44746,1928.1,1928.0,5.68302]
["bitfinex-derivatives","ETHF0:USTF0",1742049906521,2.44746,1928.1,1928.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742049906911,1.4102,1928.1,1928.0,5.68302]
["bitfinex-derivatives","ETHF0:USTF0",1742049907123,1.4102,1928.1,1928.0,6.54502]
["bitfinex-derivatives","ETHF0:USTF0",1742049907310,2.44746,1928.1,1928.0,6.54502]
["bitfinex-derivatives","ETHF0:USTF0",1742049907515,1.4102,1928.1,1928.0,6.54502]
["bitfinex-derivatives","ETHF0:USTF0",1742049915033,0.00779565,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742049915327,1.03706,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742049915633,1.03706,1928.5,1928.4,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742049916129,2.35885,1928.5,1928.4,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742049916731,1.3218,1928.5,1928.4,6.44257]
["bitfinex-derivatives","ETHF0:USTF0",1742049917124,2.35885,1928.5,1928.4,6.44257]
["bitfinex-derivatives","ETHF0:USTF0",1742049918225,1.3218,1928.5,1928.4,6.44257]
["bitfinex-derivatives","ETHF0:USTF0",1742049918427,2.35885,1928.5,1928.4,6.44257]
["bitfinex-derivatives","ETHF0:USTF0",1742049918830,1.3218,1928.5,1928.4,6.44257]
["bitfinex-derivatives","ETHF0:USTF0",1742049920642,1.037,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742049920825,1.037,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742049921029,1.89821,1928.8,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049921229,0.8613,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742049921443,0.821,1929.1,1928.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742049921631,1.6823,1929.1,1928.8,4.24468]
["bitfinex-derivatives","ETHF0:USTF0",1742049921936,1.6823,1929.1,1928.8,4.25247565]
["bitfinex-derivatives","ETHF0:USTF0",1742049922135,2.37508,1929.0,1928.9,2.41463]
["bitfinex-derivatives","ETHF0:USTF0",1742049922634,2.37508,1929.0,1928.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742049923237,2.37508,1929.0,1928.9,2.41463]
["bitfinex-derivatives","ETHF0:USTF0",1742049923439,2.37508,1929.0,1928.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742049923638,2.37508,1929.0,1928.9,2.41463]
["bitfinex-derivatives","ETHF0:USTF0",1742049923838,1.3383,1929.0,1928.9,2.41463]
["bitfinex-derivatives","ETHF0:USTF0",1742049924041,1.3383,1929.0,1928.9,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1742049924734,2.37508,1929.0,1928.9,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1742049924936,2.37508,1929.0,1928.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742049925139,2.37508,1929.0,1928.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742049925638,1.03683,1928.9,1928.8,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742049925833,1.3422,1928.9,1928.8,4.25248565]
["bitfinex-derivatives","ETHF0:USTF0",1742049927142,1.3422,1928.9,1928.8,8.95498565]
["bitfinex-derivatives","ETHF0:USTF0",1742049944354,2.37903,1928.9,1928.8,7.91809565]
["bitfinex-derivatives","ETHF0:USTF0",1742049944558,2.37903,1928.9,1928.8,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742049951661,2.37903,1928.9,1928.8,4.66409565]
["bitfinex-derivatives","ETHF0:USTF0",1742049958466,2.37903,1928.9,1928.8,3.21559565]
["bitfinex-derivatives","ETHF0:USTF0",1742049960261,8.19503,1928.9,1928.8,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049960462,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049961465,2.49165,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742049961855,1.0371,1928.4,1928.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049962060,2.4917,1928.4,1928.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049965163,3.3915,1928.4,1928.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049969163,5.8915,1928.4,1928.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049969467,5.97625856,1928.4,1928.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049970367,3.47625856,1928.4,1928.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049970574,3.3915,1928.4,1928.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049970871,3.3915,1928.4,1928.3,1.35809565]
["bitfinex-derivatives","ETHF0:USTF0",1742049971074,2.4917,1928.4,1928.3,1.35809565]
["bitfinex-derivatives","ETHF0:USTF0",1742049974172,2.4917,1928.4,1928.3,0.00779565]
["bitfinex-derivatives","ETHF0:USTF0",1742049974871,2.4917,1928.4,1928.3,1.33949565]
["bitfinex-derivatives","ETHF0:USTF0",1742049979178,1.4546,1928.4,1928.3,1.33949565]
["bitfinex-derivatives","ETHF0:USTF0",1742049979373,1.04483565,1928.6,1928.3,1.33949565]
["bitfinex-derivatives","ETHF0:USTF0",1742049979673,1.04483565,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742049979674,1.04479565,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742049980460,0.00779565,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742049981073,0.00779565,1928.6,1928.5,6.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742049982670,1.04479565,1928.6,1928.5,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742049982878,1.04479565,1928.6,1928.5,6.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742049983075,1.04479565,1928.6,1928.5,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742049983473,1.04479565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742049984572,0.00779565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742049984771,1.04479565,1928.6,1928.5,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742049984975,1.04479565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742049985776,1.04479565,1928.6,1928.5,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1742049986781,0.00779565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742049990076,1.04479565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742049990375,1.32639565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742049990574,0.00779565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742050002288,1.32519565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742050007492,1.32519565,1928.6,1928.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742050008383,1.03687,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742050008996,1.03687,1928.9,1928.8,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1742050009591,1.03687,1928.9,1928.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742050009793,1.03687,1928.9,1928.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742050011287,1.03687,1928.9,1928.8,3.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742050014395,2.48092,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742050014590,2.48092,1929.0,1928.9,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742050014793,2.48092,1929.0,1928.9,5.55753]
["bitfinex-derivatives","ETHF0:USTF0",1742050017098,2.48092,1929.0,1928.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742050017795,2.48092,1929.0,1928.9,5.55753]
["bitfinex-derivatives","ETHF0:USTF0",1742050018099,1.03689,1928.8,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742050018290,1.03689,1928.8,1928.7,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1742050018490,1.03694,1928.7,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742050018691,1.03694,1928.7,1928.6,5.56696]
["bitfinex-derivatives","ETHF0:USTF0",1742050018890,2.71223,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742050019797,1.6753,1928.8,1928.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742050020000,1.4116,1928.7,1928.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1742050022803,1.03688,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742050023001,1.03688,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050023303,1.03688,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742050023504,1.03688,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050023902,1.03688,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742050024203,1.03688,1928.9,1928.8,5.69079]
["bitfinex-derivatives","ETHF0:USTF0",1742050024396,1.03688,1928.9,1928.8,6.57199]
["bitfinex-derivatives","ETHF0:USTF0",1742050024700,1.03688,1928.9,1928.8,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742050024905,1.03688,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050026401,1.03689,1928.8,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742050026599,2.71502,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742050027297,1.87742,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742050027498,1.87742,1928.8,1928.7,3.26504]
["bitfinex-derivatives","ETHF0:USTF0",1742050028292,2.35687,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742050028499,2.35683,1928.9,1928.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742050030204,1.32,1928.9,1928.8,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742050030502,1.32,1928.9,1928.8,6.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742050030892,1.32,1928.9,1928.8,50.53929]
["bitfinex-derivatives","ETHF0:USTF0",1742050035809,1.03669,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742050036004,2.41257,1929.2,1929.1,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742050036917,2.41257,1929.2,1929.1,6.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742050038814,1.3759,1929.2,1929.1,6.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742050039013,2.41257,1929.2,1929.1,6.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742050041418,2.41257,1929.2,1929.1,3.20023]
["bitfinex-derivatives","ETHF0:USTF0",1742050041618,2.41257,1929.2,1929.1,6.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742050042914,1.3759,1929.2,1929.1,6.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742050043122,2.41257,1929.2,1929.1,6.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742050043312,1.3759,1929.2,1929.1,6.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742050043520,2.73615,1929.5,1929.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742050043817,1.3134,1929.4,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742050044016,1.3134,1929.4,1929.3,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1742050044421,3.2078,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742050044622,1.3134,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742050045015,2.34986,1929.6,1929.4,2.40429524]
["bitfinex-derivatives","ETHF0:USTF0",1742050045322,2.34986,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742050045514,2.34986,1929.6,1929.5,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742050046313,2.34986,1929.6,1929.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742050046814,1.3134,1929.6,1929.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742050047121,1.3134,1929.6,1929.5,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742050047421,1.3134,1929.6,1929.5,5.60431]
["bitfinex-derivatives","ETHF0:USTF0",1742050047923,0.8568,1929.8,1929.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742050048109,1.4503,1929.7,1929.6,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742050048818,2.4867,1929.7,1929.6,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742050049018,1.4503,1929.7,1929.6,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742050049523,2.4867,1929.7,1929.6,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742050051520,1.4503,1929.7,1929.6,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742050051721,2.4867,1929.7,1929.6,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742050051926,1.4503,1929.7,1929.6,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742050052920,1.03633,1929.9,1929.6,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742050053124,1.03633,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050053422,1.03633,1929.9,1929.7,5.57946]
["bitfinex-derivatives","ETHF0:USTF0",1742050053617,1.03633,1929.9,1929.7,4.24416]
["bitfinex-derivatives","ETHF0:USTF0",1742050053818,1.03633,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050054214,1.03621,1930.1,1929.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742050054419,1.03621,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742050054420,2.35081,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742050054824,2.35081,1930.1,1930.0,43.17154]
["bitfinex-derivatives","ETHF0:USTF0",1742050055922,3.2078,1930.6,1930.0,43.17154]
["bitfinex-derivatives","ETHF0:USTF0",1742050055923,3.2078,1930.6,1930.0,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742050056225,3.2078,1930.6,1930.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742050056226,2.41984,1930.2,1930.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742050060127,2.41984,1930.2,1930.1,5.64399]
["bitfinex-derivatives","ETHF0:USTF0",1742050060321,2.41984,1930.2,1930.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742050061822,1.03624,1930.0,1929.9,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742050062126,1.03624,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050062327,1.03624,1930.0,1929.9,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742050062521,2.46344,1930.0,1929.9,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742050062926,2.46344,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050063622,2.46344,1930.0,1929.9,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742050065236,2.46344,1930.0,1929.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742050065530,2.46344,1930.0,1929.9,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742050069134,2.46344,1930.0,1929.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742050069636,1.4272,1930.0,1929.9,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742050069936,1.03615,1930.2,1930.1,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742050070329,2.40992,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742050070528,2.40992,1930.3,1930.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742050070529,1.03614,1930.2,1930.1,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1742050070727,1.3655,1930.2,1930.1,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1742050071236,2.40164,1930.2,1930.1,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1742050072332,1.3655,1930.2,1930.1,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1742050072743,2.40164,1930.2,1930.1,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742050073131,2.40164,1930.2,1930.1,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742050073626,2.40164,1930.2,1930.1,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1742050073836,2.40164,1930.2,1930.1,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742050074140,2.40164,1930.2,1930.1,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742050076041,2.40164,1930.2,1930.1,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1742050078438,1.3655,1930.2,1930.1,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1742050078638,1.03612,1930.3,1930.2,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742050078839,1.03612,1930.3,1930.2,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1742050079039,1.03612,1930.3,1930.2,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742050079240,1.03614,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050079441,1.03614,1930.2,1930.1,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742050079636,1.03614,1930.2,1930.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742050080246,1.03614,1930.2,1930.1,6.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742050081542,1.03614,1930.2,1930.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742050082244,1.03614,1930.2,1930.1,6.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742050083044,1.3641,1930.3,1930.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742050083246,2.40023,1930.3,1930.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742050088451,2.40023,1930.3,1930.2,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742050089951,2.40023,1930.3,1930.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742050090149,2.40023,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050090852,2.40023,1930.3,1930.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742050091854,2.40023,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050092354,1.03619,1930.1,1930.0,5.66251]
["bitfinex-derivatives","ETHF0:USTF0",1742050092547,1.03619,1930.1,1930.0,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1742050099362,1.03619,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050099968,1.03624,1930.0,1929.9,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1742050100264,1.03624,1930.0,1929.9,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742050100565,1.03624,1930.1,1930.0,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742050101969,1.03624,1930.0,1929.9,5.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742050102163,2.39894,1930.0,1929.9,5.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742050103179,1.3627,1930.0,1929.9,5.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742050104776,2.39894,1930.0,1929.9,5.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742050104973,1.3627,1930.0,1929.9,5.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742050106772,2.39894,1930.0,1929.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742050107679,2.39894,1930.0,1929.9,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742050108672,2.39894,1930.0,1929.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742050110582,2.39894,1930.0,1929.9,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742050113083,2.39894,1930.0,1929.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742050114185,1.3627,1930.0,1929.9,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742050115389,2.39894,1930.0,1929.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742050115588,2.39894,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050116891,2.39894,1930.0,1929.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742050120488,2.39894,1930.0,1929.9,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742050121687,2.39894,1930.0,1929.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742050122187,2.39894,1930.0,1929.9,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742050125395,2.39894,1930.0,1929.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742050125898,2.39894,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050129095,5.70994,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050131503,1.03635,1929.8,1929.7,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742050132105,1.4429,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050132398,1.4429,1929.9,1929.8,5.68245]
["bitfinex-derivatives","ETHF0:USTF0",1742050133594,2.47924,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050133900,1.03635,1929.8,1929.7,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1742050134104,2.45355,1929.8,1929.7,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1742050135003,1.4172,1929.8,1929.7,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1742050135505,2.45355,1929.8,1929.7,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1742050136603,2.45355,1929.8,1929.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742050139011,2.45355,1929.8,1929.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742050139206,1.4172,1929.8,1929.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742050139601,2.45355,1929.8,1929.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742050140106,2.45355,1929.8,1929.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742050140504,1.0364,1929.7,1929.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742050140704,2.4277,1929.7,1929.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742050141013,3.3142,1929.7,1929.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742050141208,1.03646,1929.6,1929.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742050141411,2.59134,1929.5,1929.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1742050141608,1.3913,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050141812,1.3913,1929.4,1929.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742050142214,2.42787,1929.4,1929.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742050142414,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050142602,1.03667,1929.2,1929.1,5.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742050142807,2.42794,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742050143112,1.03667,1929.2,1929.1,47.17618]
["bitfinex-derivatives","ETHF0:USTF0",1742050143312,2.48517,1929.2,1929.1,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742050144220,2.48517,1929.2,1929.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742050146609,2.48517,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050146916,1.03673,1929.1,1929.0,0.82557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050147114,2.43933,1929.1,1929.0,0.82557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050147917,2.43933,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050150023,5.75133,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050156317,17.34313,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050156521,17.42801183,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050157022,14.92801183,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050157417,17.42801183,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050157723,17.42801159,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050158920,17.4280205,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050159824,14.9280205,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050160215,17.4280205,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050160723,14.9280205,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050162515,14.92801479,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050162718,11.61601479,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050162917,14.92801479,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050164531,11.61601479,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050164828,11.63533,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050165025,11.72020665,1929.1,1929.0,0.89357524]
["bitfinex-derivatives","ETHF0:USTF0",1742050165824,11.63533,1929.1,1929.0,0.89357524]
["bitfinex-derivatives","ETHF0:USTF0",1742050168326,1.03678,1929.0,1928.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742050168630,2.41718,1929.0,1928.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742050169928,1.03683,1928.9,1928.8,0.84517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050170128,3.29163,1928.9,1928.8,0.84517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050171338,2.41723,1928.9,1928.8,0.84517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050171634,2.41723,1928.9,1928.8,1.72227524]
["bitfinex-derivatives","ETHF0:USTF0",1742050178841,2.41723,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050179035,3.24233,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050181140,2.41723,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050181335,1.03683,1928.9,1928.8,1.72577524]
["bitfinex-derivatives","ETHF0:USTF0",1742050181544,2.46953,1928.9,1928.8,1.72577524]
["bitfinex-derivatives","ETHF0:USTF0",1742050184245,1.03683,1928.9,1928.8,4.93357524]
["bitfinex-derivatives","ETHF0:USTF0",1742050184548,1.03683,1928.9,1928.8,5.97046524]
["bitfinex-derivatives","ETHF0:USTF0",1742050184737,1.03683,1928.9,1928.8,4.93357524]
["bitfinex-derivatives","ETHF0:USTF0",1742050185539,1.03683,1928.9,1928.8,5.97046524]
["bitfinex-derivatives","ETHF0:USTF0",1742050185841,1.03683,1928.9,1928.8,7.39246524]
["bitfinex-derivatives","ETHF0:USTF0",1742050186035,1.03683,1928.9,1928.8,6.35557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050186449,1.03683,1928.9,1928.8,7.39246524]
["bitfinex-derivatives","ETHF0:USTF0",1742050186650,2.39628,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742050186849,2.39628,1929.0,1928.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742050187350,2.39628,1929.0,1928.9,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742050188244,2.39628,1929.0,1928.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742050195963,3.24788,1929.0,1928.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742050200374,1.03683,1928.9,1928.8,1.72577524]
["bitfinex-derivatives","ETHF0:USTF0",1742050200575,2.38513,1928.9,1928.8,3.17487524]
["bitfinex-derivatives","ETHF0:USTF0",1742050203478,2.38513,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050203674,5.69713,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050204576,5.69713,1928.9,1928.8,1.38187524]
["bitfinex-derivatives","ETHF0:USTF0",1742050204775,1.03682,1929.0,1928.8,2.22217524]
["bitfinex-derivatives","ETHF0:USTF0",1742050205076,1.03683,1928.9,1928.8,3.10997524]
["bitfinex-derivatives","ETHF0:USTF0",1742050205270,2.39933,1928.9,1928.8,2.77276524]
["bitfinex-derivatives","ETHF0:USTF0",1742050205674,4.34876,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742050205868,2.39926,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050206074,2.39927,1929.1,1928.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742050206376,1.03678,1929.0,1928.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742050207576,2.39925,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742050207880,1.03675,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742050208176,2.37471,1929.2,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742050208371,2.37471,1929.2,1929.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742050208574,1.03671,1929.2,1929.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742050210284,1.0366,1929.4,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742050210480,2.59142,1929.4,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050210773,1.03667,1929.2,1929.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742050211183,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050216194,1.03663,1929.3,1929.2,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1742050216687,1.03661,1929.4,1929.2,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1742050216882,1.03661,1929.4,1929.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1742050220088,1.03661,1929.4,1929.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742050221685,2.43831,1929.4,1929.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1742050224787,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050225391,2.45597,1929.2,1929.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1742050229691,2.45597,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050230093,3.34477,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050230495,3.34477,1929.2,1929.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742050232489,2.45597,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050232699,2.45597,1929.2,1929.1,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742050237995,0.00770723,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742050238203,0.00770723,1929.5,1929.4,4.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742050238794,0.00770723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050238994,1.36660723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050239702,2.40311723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050241205,2.40311723,1929.5,1929.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742050242706,1.36660723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050246008,2.40311723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050246910,1.36660723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050247113,2.40311723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050248710,1.36660723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050252211,0.00770723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050253013,1.34330723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050255110,1.34330723,1929.5,1929.4,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1742050255313,1.34330723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050256019,2.37981723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050260012,3.27961723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050260213,2.24310723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050260814,3.27961723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050262318,1.34330723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050266528,2.37981723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050267725,1.34330723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050270120,1.34330723,1929.5,1929.4,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1742050270329,1.34330723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050280933,2.37981723,1929.5,1929.4,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1742050283129,2.37981723,1929.5,1929.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742050283333,2.37981723,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050283729,4.79245723,1929.5,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050283931,1.03662,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050284433,2.42122,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050287034,5.73022,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050288527,5.73022,1929.3,1929.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742050288727,5.73022,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050294937,2.59176,1929.2,1928.8,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050295146,1.03683,1928.9,1928.8,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050295343,1.03683,1928.9,1928.8,4.61617524]
["bitfinex-derivatives","ETHF0:USTF0",1742050295839,1.03683,1928.9,1928.8,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050296038,1.03683,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050296039,1.90983,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050296543,3.27293,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050305357,5.77293,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050305551,5.85776265,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050305850,5.77293,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050306149,6.79202441,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050306637,6.87684215,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050307246,6.8768447,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050308154,4.3768447,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050308851,7.68684648,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050309653,7.686846,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050310044,6.66775159,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050310554,6.66775159,1928.9,1928.8,0.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1742050310754,6.58293,1928.9,1928.8,0.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1742050311050,6.66775197,1928.9,1928.8,0.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1742050311246,3.35775197,1928.9,1928.8,0.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1742050311552,6.66775197,1928.9,1928.8,0.86747524]
["bitfinex-derivatives","ETHF0:USTF0",1742050311752,6.66775197,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050312749,6.6677512,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050314457,6.66773881,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050316356,6.66772212,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050317149,5.70993,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050318459,5.79472311,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050318651,2.48472311,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050318852,5.79572311,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050319553,5.71093,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050319957,5.79573029,1928.9,1928.8,2.27427524]
["bitfinex-derivatives","ETHF0:USTF0",1742050320658,5.79573029,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050320857,6.61703029,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050322066,7.2527015,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050322555,8.27179591,1928.9,1928.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050323662,8.27179591,1928.9,1928.8,0.00233039]
["bitfinex-derivatives","ETHF0:USTF0",1742050325262,8.27180099,1928.9,1928.8,0.00233039]
["bitfinex-derivatives","ETHF0:USTF0",1742050327064,8.27181362,1928.9,1928.8,0.00233039]
["bitfinex-derivatives","ETHF0:USTF0",1742050328161,8.27181362,1928.9,1928.8,0.00233039]
["bitfinex-derivatives","ETHF0:USTF0",1742050330570,8.27184331,1928.9,1928.8,0.00233039]
["bitfinex-derivatives","ETHF0:USTF0",1742050331562,10.77184331,1928.9,1928.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742050333364,16.65584331,1928.9,1928.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742050333668,16.65584331,1928.9,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050333669,1.03705,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050333860,4.34705,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050334262,5.66665,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050334461,6.68574441,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050334657,7.32141562,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050334858,7.40622181,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050335064,8.24122181,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050335861,8.15641562,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050336063,7.32141562,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050336267,7.40622865,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050336665,7.40622846,1928.5,1928.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742050336867,1.0371,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050337064,2.4499,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050337264,2.4499,1928.4,1928.3,1.36517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050344676,2.53472532,1928.4,1928.3,1.36517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050345469,2.4499,1928.4,1928.3,1.36517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050345675,2.53470967,1928.4,1928.3,1.36517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050346177,2.4499,1928.4,1928.3,1.36517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050346474,2.53470975,1928.4,1928.3,1.36517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050347275,5.74250975,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050347475,6.37818096,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050347973,7.39727537,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050348174,9.89727537,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050348771,7.39727537,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050350778,13.28127537,1928.4,1928.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050353985,13.28127537,1928.4,1928.3,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1742050358591,16.59227537,1928.4,1928.3,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1742050361294,16.50746562,1928.4,1928.3,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1742050361495,16.59233853,1928.4,1928.3,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1742050363895,16.59233853,1928.4,1928.3,0.00069859]
["bitfinex-derivatives","ETHF0:USTF0",1742050366291,16.59233853,1928.4,1928.3,1.45469859]
["bitfinex-derivatives","ETHF0:USTF0",1742050368101,16.50746562,1928.4,1928.3,2.34199859]
["bitfinex-derivatives","ETHF0:USTF0",1742050368302,16.59230465,1928.4,1928.3,2.34199859]
["bitfinex-derivatives","ETHF0:USTF0",1742050370205,16.59230699,1928.4,1928.3,2.34199859]
["bitfinex-derivatives","ETHF0:USTF0",1742050372106,16.59230443,1928.4,1928.3,2.34199859]
["bitfinex-derivatives","ETHF0:USTF0",1742050372402,13.38450443,1928.4,1928.3,2.34199859]
["bitfinex-derivatives","ETHF0:USTF0",1742050372803,16.59230443,1928.4,1928.3,2.34199859]
["bitfinex-derivatives","ETHF0:USTF0",1742050373997,1.73960443,1928.4,1928.3,4.94718792]
["bitfinex-derivatives","ETHF0:USTF0",1742050374212,0.63567121,1928.6,1928.3,3.91002792]
["bitfinex-derivatives","ETHF0:USTF0",1742050374501,4.34791,1928.8,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050374708,4.98527577,1928.9,1928.6,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1742050375005,4.98527577,1928.9,1928.6,1.92205524]
["bitfinex-derivatives","ETHF0:USTF0",1742050375199,10.12862,1929.0,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742050375600,10.12862,1929.0,1928.6,0.88507524]
["bitfinex-derivatives","ETHF0:USTF0",1742050375601,12.4028,1929.0,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742050376001,12.4028,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050377100,12.4028,1929.0,1928.9,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742050377302,13.43958,1929.0,1928.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742050377515,6.92078,1929.0,1928.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742050377707,3.31,1929.2,1928.9,4.14371]
["bitfinex-derivatives","ETHF0:USTF0",1742050377905,1.03674,1929.1,1929.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742050378409,1.03678,1929.0,1928.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742050378604,4.24458,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050378804,4.32944485,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050379405,5.70664485,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050379716,5.70664307,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050381211,4.32944307,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050381417,6.5178,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050381616,1.3208,1929.1,1928.9,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1742050381817,3.31,1929.0,1928.9,3.37761]
["bitfinex-derivatives","ETHF0:USTF0",1742050382007,3.31,1929.0,1928.9,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1742050382814,3.31,1929.0,1928.9,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742050383017,4.34678,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050384208,3.31,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050385215,4.34678,1929.0,1928.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742050385723,4.77306206,1929.0,1928.9,0.10458301]
["bitfinex-derivatives","ETHF0:USTF0",1742050386423,4.34678,1929.0,1928.9,0.10458301]
["bitfinex-derivatives","ETHF0:USTF0",1742050387919,3.31,1929.0,1928.9,0.10458301]
["bitfinex-derivatives","ETHF0:USTF0",1742050388221,4.34678,1929.0,1928.9,0.10458301]
["bitfinex-derivatives","ETHF0:USTF0",1742050388622,3.31,1929.0,1928.9,1.14141301]
["bitfinex-derivatives","ETHF0:USTF0",1742050388924,2.37566,1929.1,1928.9,1.14141301]
["bitfinex-derivatives","ETHF0:USTF0",1742050389216,1.03692964,1929.2,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742050389417,2.07359964,1929.2,1929.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742050390423,3.52789964,1929.2,1929.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742050392327,2.07359964,1929.2,1929.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1742050392510,1.03667,1929.2,1929.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742050393718,2.47307,1929.2,1929.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742050399024,2.47307,1929.2,1929.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1742050399414,1.4364,1929.2,1929.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1742050400022,1.04424723,1929.5,1929.1,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742050400223,2.37034723,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050405223,2.37034723,1929.5,1929.4,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742050406333,2.37034723,1929.5,1929.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742050407433,1.03658,1929.4,1929.2,4.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742050407730,2.36138,1929.4,1929.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742050408332,2.36138,1929.4,1929.3,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742050408519,2.36137,1929.4,1929.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742050408723,3.25037,1929.4,1929.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742050409430,1.03662,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742050409631,2.41622,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742050410934,2.41622,1929.3,1929.2,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742050412034,1.3796,1929.3,1929.2,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742050412532,2.41622,1929.3,1929.2,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742050413229,2.41622,1929.3,1929.2,6.47653]
["bitfinex-derivatives","ETHF0:USTF0",1742050415336,1.3796,1929.3,1929.2,6.47653]
["bitfinex-derivatives","ETHF0:USTF0",1742050416738,2.41622,1929.3,1929.2,6.47653]
["bitfinex-derivatives","ETHF0:USTF0",1742050422241,2.41622,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050422538,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050423237,2.36403,1929.1,1929.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742050423442,2.36403,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050426242,2.36403,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742050426441,2.36403,1929.1,1929.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742050426638,1.3273,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742050426942,2.36403,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742050428335,1.3273,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742050429042,2.36403,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742050429641,1.3273,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742050430539,2.36403,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742050431042,1.3273,1929.1,1929.0,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742050433747,1.3273,1929.1,1929.0,8.17048]
["bitfinex-derivatives","ETHF0:USTF0",1742050433942,1.07438773,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742050434248,1.07438773,1929.3,1929.2,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742050434445,0.00770723,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742050434640,0.00770723,1929.5,1929.4,4.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742050435042,1.40860723,1929.5,1929.4,6.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742050445055,2.11073773,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742050445362,1.07438773,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742050445559,2.7706,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050445760,1.7343,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050446061,0.8666,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050446360,0.8666,1929.9,1929.8,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742050446861,0.87547524,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742050447161,0.87547524,1930.0,1929.9,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742050448357,0.00777524,1930.0,1929.9,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742050448663,0.00777524,1930.0,1929.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742050450056,0.00777524,1930.0,1929.9,44.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742050450260,1.39797524,1930.0,1929.9,44.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742050451463,2.11045773,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742050451669,3.81195773,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742050451855,2.73757,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742050452757,4.10687,1930.4,1930.3,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742050453058,1.03608,1930.3,1930.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742050453258,2.40538,1930.3,1930.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742050455059,2.40538,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050455258,2.40538,1930.3,1930.2,4.24394]
["bitfinex-derivatives","ETHF0:USTF0",1742050456758,2.40538,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050456954,1.03614,1930.2,1930.1,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1742050457161,2.44114,1930.2,1930.1,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1742050457762,2.44114,1930.2,1930.1,2.38827]
["bitfinex-derivatives","ETHF0:USTF0",1742050457962,1.405,1930.2,1930.1,2.38827]
["bitfinex-derivatives","ETHF0:USTF0",1742050461470,2.44116,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050461674,1.6517,1930.1,1930.0,5.56614]
["bitfinex-derivatives","ETHF0:USTF0",1742050461870,3.0301,1930.1,1930.0,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742050462265,4.06629,1930.1,1930.0,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742050462465,4.06629,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050463259,3.0301,1930.1,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050463466,1.3678,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742050463668,2.40404,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742050464170,1.3678,1930.0,1929.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742050464376,1.03639,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742050464773,1.0364,1929.9,1929.8,45.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742050466161,1.03639,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742050466776,1.03639,1930.0,1929.8,45.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742050467076,1.0364,1929.9,1929.8,45.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742050467676,1.0364,1929.9,1929.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742050467878,1.6517,1930.1,1929.8,45.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742050468071,1.0364,1929.9,1929.8,45.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742050468767,1.03639,1930.0,1929.8,45.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742050469977,1.03639,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742050470179,2.68803,1930.1,1929.9,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1742050470370,1.03635,1930.0,1929.9,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050470868,1.6517,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050471065,1.07438773,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742050471576,1.07438773,1930.2,1930.1,41.83629]
["bitfinex-derivatives","ETHF0:USTF0",1742050471778,1.0362,1930.3,1930.1,41.83629]
["bitfinex-derivatives","ETHF0:USTF0",1742050472171,1.03624,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742050472670,1.03629,1930.1,1930.0,4.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742050473270,1.03629,1930.1,1930.0,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1742050473770,1.03629,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742050473976,1.03629,1930.1,1929.9,41.83636]
["bitfinex-derivatives","ETHF0:USTF0",1742050474172,1.03635,1930.0,1929.9,41.83636]
["bitfinex-derivatives","ETHF0:USTF0",1742050474374,1.0364,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050474581,0.9018,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742050474880,1.93824,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742050475081,1.03645,1929.8,1929.7,1.04424524]
["bitfinex-derivatives","ETHF0:USTF0",1742050479675,1.03645,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050480178,1.03645,1929.8,1929.7,41.84428524]
["bitfinex-derivatives","ETHF0:USTF0",1742050481289,1.03645,1929.8,1929.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050481490,1.03645,1929.8,1929.7,41.84428524]
["bitfinex-derivatives","ETHF0:USTF0",1742050481994,2.44575,1929.8,1929.7,43.22588524]
["bitfinex-derivatives","ETHF0:USTF0",1742050482691,2.44575,1929.8,1929.7,42.18937524]
["bitfinex-derivatives","ETHF0:USTF0",1742050483092,2.44575,1929.8,1929.7,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050483288,2.44575,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050485795,2.85657033,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050486494,2.44575,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050489398,3.52013773,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050490801,6.72793773,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050494902,8.96055,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050495101,8.96055,1929.8,1929.7,1.32937524]
["bitfinex-derivatives","ETHF0:USTF0",1742050495402,10.03493773,1929.8,1929.7,1.32937524]
["bitfinex-derivatives","ETHF0:USTF0",1742050495800,6.72793773,1929.8,1929.7,1.32937524]
["bitfinex-derivatives","ETHF0:USTF0",1742050501299,6.72793773,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050501708,3.52013773,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050502004,6.82713773,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050502196,6.82713773,1929.8,1929.7,1.41697524]
["bitfinex-derivatives","ETHF0:USTF0",1742050502600,5.75275,1929.8,1929.7,1.41697524]
["bitfinex-derivatives","ETHF0:USTF0",1742050504306,6.82713773,1929.8,1929.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050504504,9.01895767,1929.8,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050504701,1.0367,1929.4,1929.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742050505504,3.382,1929.4,1929.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742050511110,1.03672,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050511309,2.35152,1929.3,1929.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050512310,1.03678,1929.2,1929.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742050512507,6.53908,1929.2,1929.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742050513399,1.03683,1929.1,1929.0,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050513604,1.03683,1929.1,1929.0,1.31627524]
["bitfinex-derivatives","ETHF0:USTF0",1742050513605,3.18923,1929.1,1929.0,1.31627524]
["bitfinex-derivatives","ETHF0:USTF0",1742050514809,1.03694,1928.9,1928.8,41.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742050515009,1.03694,1928.9,1928.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742050515803,5.75974,1928.9,1928.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742050519209,5.75774,1928.9,1928.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742050519808,1.03699,1928.8,1928.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050520011,2.44209,1928.8,1928.7,1.43617524]
["bitfinex-derivatives","ETHF0:USTF0",1742050524016,2.44209,1928.8,1928.7,2.47322524]
["bitfinex-derivatives","ETHF0:USTF0",1742050524919,2.44209,1928.8,1928.7,1.43617524]
["bitfinex-derivatives","ETHF0:USTF0",1742050525311,3.31979,1928.8,1928.7,1.43617524]
["bitfinex-derivatives","ETHF0:USTF0",1742050525805,3.31979,1928.8,1928.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050526114,4.87535,1928.8,1928.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742050526417,1.03721,1928.4,1928.3,4.16846]
["bitfinex-derivatives","ETHF0:USTF0",1742050526607,1.03721,1928.4,1928.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742050526804,1.03721,1928.4,1928.3,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1742050527217,1.03721,1928.4,1928.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742050527617,1.03726,1928.3,1928.2,40.80518351]
["bitfinex-derivatives","ETHF0:USTF0",1742050527816,1.3591,1928.4,1928.2,40.80518351]
["bitfinex-derivatives","ETHF0:USTF0",1742050528018,1.03726,1928.3,1928.2,41.84246351]
["bitfinex-derivatives","ETHF0:USTF0",1742050528214,1.03726,1928.3,1928.2,0.00518351]
["bitfinex-derivatives","ETHF0:USTF0",1742050528614,1.03726,1928.3,1928.2,40.80518351]
["bitfinex-derivatives","ETHF0:USTF0",1742050529110,1.03726,1928.3,1928.2,0.00518351]
["bitfinex-derivatives","ETHF0:USTF0",1742050529817,1.3591,1928.4,1928.2,3.21298351]
["bitfinex-derivatives","ETHF0:USTF0",1742050529818,2.39634,1928.4,1928.2,3.21298351]
["bitfinex-derivatives","ETHF0:USTF0",1742050530017,2.39634,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050530719,1.3591,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050532621,3.311,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742050532819,5.68905,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742050534325,1.03721,1928.4,1928.3,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742050534519,1.03726,1928.3,1928.2,4.25025351]
["bitfinex-derivatives","ETHF0:USTF0",1742050534720,1.03726,1928.3,1928.2,3.21298351]
["bitfinex-derivatives","ETHF0:USTF0",1742050535119,2.40405,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050535524,1.03726,1928.3,1928.2,4.25025351]
["bitfinex-derivatives","ETHF0:USTF0",1742050535721,2.40406,1928.3,1928.2,4.25025351]
["bitfinex-derivatives","ETHF0:USTF0",1742050536117,1.3668,1928.3,1928.2,4.25025351]
["bitfinex-derivatives","ETHF0:USTF0",1742050536616,2.40406,1928.3,1928.2,4.25025351]
["bitfinex-derivatives","ETHF0:USTF0",1742050538025,2.40406,1928.3,1928.2,0.00518351]
["bitfinex-derivatives","ETHF0:USTF0",1742050538918,4.10336,1928.3,1928.2,0.00518351]
["bitfinex-derivatives","ETHF0:USTF0",1742050539419,7.39596224,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050539917,9.89596224,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050540122,10.9676988,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050540518,8.4676988,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050541425,7.80972806,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050541631,7.39596224,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050541931,9.10312621,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050542122,11.60307271,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050542630,9.10307271,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050543128,8.46768686,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050543332,9.01826563,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050543622,9.10306554,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050544325,8.46769647,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050544527,9.10311469,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050545128,9.10305216,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050545325,11.60306341,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050545715,9.10306341,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050546020,12.41506341,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050546224,11.77970772,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050546930,18.29896231,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050547130,20.7989541,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742050549133,1.3085,1927.7,1927.6,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742050549827,2.34608,1927.7,1927.6,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742050550425,1.3085,1927.7,1927.6,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742050550630,4.36530524,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742050550825,2.49570524,1927.8,1927.7,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1742050551027,1.04530524,1927.8,1927.7,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1742050553935,0.00777524,1927.8,1927.7,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1742050555435,3.2078,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742050555630,8.89375,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050555825,7.56415,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050556030,1.03739,1928.1,1928.0,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742050557143,6.22691407,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050558446,4.28855407,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050559033,3.21557524,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050559236,0.00777524,1928.2,1928.1,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1742050559443,0.00777524,1928.2,1928.1,4.06367]
["bitfinex-derivatives","ETHF0:USTF0",1742050560041,2.11017883,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742050560241,1.03724,1928.4,1928.3,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742050560545,1.03727,1928.3,1928.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742050560750,4.28077883,1928.5,1928.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742050560950,1.03729,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742050561753,1.03731,1928.2,1928.1,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1742050562549,1.896,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050564446,1.03731,1928.2,1928.1,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1742050566548,1.03731,1928.2,1928.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742050566749,1.03737,1928.1,1928.0,4.24519]
["bitfinex-derivatives","ETHF0:USTF0",1742050567353,1.03737,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050568652,1.03737,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050570755,1.03736,1928.2,1928.1,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742050571746,1.03736,1928.2,1927.9,1.81517524]
["bitfinex-derivatives","ETHF0:USTF0",1742050571747,5.31806883,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050572955,6.76326883,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050573344,0.00777524,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742050574048,0.00777524,1928.5,1928.4,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742050574846,0.00777524,1928.5,1928.4,4.87251]
["bitfinex-derivatives","ETHF0:USTF0",1742050575050,9.00898,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742050575455,5.68998,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742050575848,2.48218,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742050576045,1.03699,1928.8,1928.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742050576253,3.26969,1928.8,1928.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742050576950,1.03705,1928.7,1928.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742050577156,2.40595,1928.7,1928.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742050577955,2.40595,1928.7,1928.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742050578159,2.40595,1928.7,1928.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742050578356,2.40595,1928.7,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050578357,1.03715,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050578953,1.90775,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050579152,1.90775,1928.5,1928.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742050580555,0.8706,1928.5,1928.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742050580859,1.90775,1928.5,1928.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742050581053,2.1991,1928.5,1928.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742050581559,3.23625,1928.5,1928.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742050581760,2.1991,1928.5,1928.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742050582761,3.23625,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050583355,3.23625,1928.5,1928.4,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742050583559,3.23625,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050583763,1.03726,1928.3,1928.2,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742050583959,1.03726,1928.3,1928.2,2.44237]
["bitfinex-derivatives","ETHF0:USTF0",1742050584159,2.45403,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050584359,2.45403,1928.4,1928.3,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1742050584763,1.4168,1928.4,1928.3,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1742050585463,2.45401,1928.4,1928.3,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1742050586661,4.00984,1928.4,1928.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742050586863,1.03737,1928.1,1928.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742050587058,1.03742,1928.0,1927.9,4.25301524]
["bitfinex-derivatives","ETHF0:USTF0",1742050587258,1.93282,1928.0,1927.9,4.25301524]
["bitfinex-derivatives","ETHF0:USTF0",1742050587560,1.93282,1928.0,1927.9,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050589061,1.93282,1928.0,1927.9,4.25305524]
["bitfinex-derivatives","ETHF0:USTF0",1742050589262,1.93282,1928.0,1927.9,5.64635524]
["bitfinex-derivatives","ETHF0:USTF0",1742050589469,0.8954,1928.0,1927.9,5.64635524]
["bitfinex-derivatives","ETHF0:USTF0",1742050590870,1.93282,1928.0,1927.9,5.64635524]
["bitfinex-derivatives","ETHF0:USTF0",1742050591867,1.93282,1928.0,1927.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050592366,5.25382,1928.0,1927.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050592564,6.67792,1928.0,1927.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050593067,7.7273105,1928.0,1927.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050593568,7.7273105,1928.0,1927.9,1.42897524]
["bitfinex-derivatives","ETHF0:USTF0",1742050594168,6.67792,1928.0,1927.9,1.42897524]
["bitfinex-derivatives","ETHF0:USTF0",1742050594371,6.67792,1928.0,1927.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050595870,7.72644963,1928.0,1927.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050596961,6.67792,1928.0,1927.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050597982,7.72613528,1928.0,1927.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050598670,1.03761,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742050598870,1.03757,1927.8,1927.6,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742050599171,1.03757,1927.8,1927.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742050599967,1.03758,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050600166,1.90088,1927.7,1927.6,1.45667524]
["bitfinex-derivatives","ETHF0:USTF0",1742050600367,1.90088,1927.7,1927.6,2.49430524]
["bitfinex-derivatives","ETHF0:USTF0",1742050600971,0.8633,1927.7,1927.6,2.49430524]
["bitfinex-derivatives","ETHF0:USTF0",1742050601468,1.03757,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742050601669,1.03757,1927.8,1927.7,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742050602470,2.74828524,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742050602673,0.84747524,1927.9,1927.8,3.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742050603062,0.00777524,1927.9,1927.8,3.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742050604470,1.04525524,1927.9,1927.8,3.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742050604664,1.04525524,1927.9,1927.8,2.48643]
["bitfinex-derivatives","ETHF0:USTF0",1742050605362,1.04525524,1927.9,1927.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742050605672,1.03758,1927.7,1927.6,1.95057524]
["bitfinex-derivatives","ETHF0:USTF0",1742050605972,1.03758,1927.7,1927.6,2.85177524]
["bitfinex-derivatives","ETHF0:USTF0",1742050606473,0.872,1927.8,1927.6,1.81417524]
["bitfinex-derivatives","ETHF0:USTF0",1742050606663,1.03758,1927.7,1927.6,2.85177524]
["bitfinex-derivatives","ETHF0:USTF0",1742050606863,1.03758,1927.7,1927.6,1.94657524]
["bitfinex-derivatives","ETHF0:USTF0",1742050607164,1.89178,1927.7,1927.6,3.32627524]
["bitfinex-derivatives","ETHF0:USTF0",1742050611575,1.89178,1927.7,1927.6,2.42507524]
["bitfinex-derivatives","ETHF0:USTF0",1742050611775,3.25298,1927.7,1927.6,2.42507524]
["bitfinex-derivatives","ETHF0:USTF0",1742050613071,3.25298,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050613471,3.25298,1927.7,1927.6,1.45257524]
["bitfinex-derivatives","ETHF0:USTF0",1742050613776,3.25298,1927.7,1927.6,2.49021524]
["bitfinex-derivatives","ETHF0:USTF0",1742050617180,3.25298,1927.7,1927.6,1.45257524]
["bitfinex-derivatives","ETHF0:USTF0",1742050617581,1.3612,1927.7,1927.6,2.49021524]
["bitfinex-derivatives","ETHF0:USTF0",1742050623188,2.39878,1927.7,1927.6,2.49021524]
["bitfinex-derivatives","ETHF0:USTF0",1742050623896,2.39878,1927.7,1927.6,1.45257524]
["bitfinex-derivatives","ETHF0:USTF0",1742050624698,2.39878,1927.7,1927.6,2.49021524]
["bitfinex-derivatives","ETHF0:USTF0",1742050625087,2.39878,1927.7,1927.6,1.45257524]
["bitfinex-derivatives","ETHF0:USTF0",1742050626289,2.39878,1927.7,1927.6,2.49021524]
["bitfinex-derivatives","ETHF0:USTF0",1742050628303,1.3612,1927.7,1927.6,2.49021524]
["bitfinex-derivatives","ETHF0:USTF0",1742050629106,2.0930758,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742050629498,1.0555958,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742050629699,0.00777524,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742050630609,1.38887524,1927.9,1927.8,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742050631804,0.00777524,1927.9,1927.8,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742050636611,1.42317524,1927.9,1927.8,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742050641914,1.42317524,1927.9,1927.8,5.55483]
["bitfinex-derivatives","ETHF0:USTF0",1742050643218,1.42317524,1927.9,1927.8,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742050643413,1.42317524,1927.9,1927.8,5.55483]
["bitfinex-derivatives","ETHF0:USTF0",1742050643716,5.29291056,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050644015,6.07241056,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050644207,5.02459,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050644403,5.03512056,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050644809,4.25562056,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050645114,0.8362,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050645115,0.00777524,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050645316,1.34797524,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050645514,1.34797524,1928.4,1928.3,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1742050646611,1.34797524,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050647011,1.34797524,1928.4,1928.2,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742050647210,1.6237,1928.3,1928.2,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742050647812,3.0378,1928.3,1928.2,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742050648617,4.07506,1928.3,1928.2,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742050649319,3.0378,1928.3,1928.2,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742050651724,4.07506,1928.3,1928.2,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742050652022,3.0378,1928.3,1928.2,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742050652215,4.07506,1928.3,1928.2,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742050652416,4.07506,1928.3,1928.2,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742050653225,1.03731,1928.2,1928.1,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742050653426,2.35161,1928.2,1928.1,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742050653725,2.35161,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050654025,2.35161,1928.2,1928.1,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742050655524,2.35161,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050656120,1.3143,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050656622,2.35161,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050657623,1.3143,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050658324,2.35161,1928.2,1928.1,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742050659627,1.3143,1928.2,1928.1,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742050662622,2.35161,1928.2,1928.1,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742050662823,1.3143,1928.2,1928.1,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742050663130,2.35161,1928.2,1928.1,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742050663320,2.35161,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050663730,1.03737,1928.1,1928.0,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742050663926,1.4245,1928.1,1928.0,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742050665524,2.46187,1928.1,1928.0,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742050666137,2.46187,1928.1,1928.0,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1742050666633,1.4245,1928.1,1928.0,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1742050667428,1.4245,1928.1,1928.0,5.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742050668231,1.6237,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050668831,1.6237,1928.3,1928.2,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1742050669634,3.033,1928.3,1928.2,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1742050671627,1.4093,1928.3,1928.2,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1742050676139,0.00777524,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050676332,0.00777524,1928.4,1928.3,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1742050676530,1.04498524,1928.4,1928.3,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1742050676725,2.40808524,1928.4,1928.3,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1742050677642,2.40808524,1928.4,1928.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742050678138,1.37087524,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050678438,1.37087524,1928.4,1928.3,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1742050678634,2.40808524,1928.4,1928.3,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1742050679338,1.03726,1928.3,1928.2,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742050679540,3.92806,1928.3,1928.2,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1742050680341,2.8908,1928.3,1928.2,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1742050680541,3.92806,1928.3,1928.2,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1742050681041,2.8908,1928.3,1928.2,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1742050682442,2.8908,1928.3,1928.2,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1742050682642,3.92806,1928.3,1928.2,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1742050683746,1.03731,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050683948,2.37841,1928.2,1928.1,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742050684554,1.03737,1928.1,1928.0,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742050684760,1.3411,1928.1,1928.0,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742050685458,2.37847,1928.1,1927.9,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1742050685650,1.4669,1928.0,1927.9,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1742050685850,2.9102,1928.0,1927.9,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1742050686046,1.03739,1928.1,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050686251,2.48062,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050686454,3.94752,1928.2,1928.1,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1742050692257,2.9102,1928.2,1928.1,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1742050692563,1.04782056,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050692761,1.309,1928.3,1928.2,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742050698360,2.34626,1928.3,1928.2,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742050699563,1.03731,1928.2,1928.1,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742050699765,2.7891,1928.2,1928.1,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742050700756,3.82641,1928.2,1928.1,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742050701062,3.82641,1928.2,1928.1,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1742050701661,1.03737,1928.1,1928.0,1.74619]
["bitfinex-derivatives","ETHF0:USTF0",1742050701963,2.45537,1928.1,1928.0,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742050702159,2.45537,1928.1,1928.0,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742050702368,1.418,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050702659,2.4554,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050704265,2.4554,1928.1,1927.9,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1742050704465,1.3357,1928.0,1927.9,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1742050704663,2.37312,1928.0,1927.9,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1742050705568,1.3357,1928.0,1927.9,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1742050705960,2.37312,1928.0,1927.9,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1742050706564,1.3357,1928.0,1927.9,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1742050707767,2.37312,1928.0,1927.9,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1742050708361,2.37312,1928.0,1927.9,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742050709265,1.03748,1927.9,1927.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742050709467,3.92268,1927.9,1927.8,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742050712268,3.92268,1927.9,1927.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742050712462,3.92268,1927.9,1927.8,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742050712863,3.92268,1927.9,1927.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742050720370,1.03757,1927.8,1927.7,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742050720574,2.35987,1927.8,1927.7,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1742050721175,2.35987,1927.8,1927.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742050725777,2.35987,1927.8,1927.7,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742050726582,2.35987,1927.8,1927.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742050727884,2.35987,1927.8,1927.7,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742050729076,1.3223,1927.8,1927.7,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742050729582,1.04782056,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742050729887,1.03748,1927.9,1927.8,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1742050730078,1.04782056,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742050730279,1.03747,1928.0,1927.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742050730478,1.03747,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742050730983,1.03747,1928.0,1927.9,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742050731176,3.41593056,1928.1,1927.9,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742050731482,2.08523056,1928.1,1928.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742050731874,2.08523056,1928.1,1928.0,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742050732387,1.04782056,1928.1,1928.0,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742050732994,3.47727056,1928.2,1928.0,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742050733186,3.47727056,1928.2,1928.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742050733382,3.47727056,1928.2,1928.1,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742050734482,2.43992056,1928.2,1928.1,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742050734681,6.93182056,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742050734886,6.93182056,1928.3,1928.2,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1742050734887,1.04782056,1928.3,1928.2,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1742050735280,0.00777524,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050735588,0.00777524,1928.4,1928.3,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1742050736683,1.04498524,1928.4,1928.3,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1742050737287,0.00777524,1928.4,1928.3,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1742050737491,1.04498524,1928.4,1928.3,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1742050737987,0.00777524,1928.4,1928.3,5.61726]
["bitfinex-derivatives","ETHF0:USTF0",1742050741392,1.04498524,1928.4,1928.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742050741584,0.00777524,1928.4,1928.3,5.61726]
["bitfinex-derivatives","ETHF0:USTF0",1742050741985,1.04498524,1928.4,1928.3,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1742050742490,1.04498524,1928.4,1928.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742050742691,1.72708524,1928.4,1928.3,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1742050742995,1.03726,1928.3,1928.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742050743291,3.10676,1928.3,1928.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742050743993,3.10676,1928.3,1928.2,2.42631]
["bitfinex-derivatives","ETHF0:USTF0",1742050744491,3.10676,1928.3,1928.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742050746591,1.03731,1928.2,1928.1,5.57103]
["bitfinex-derivatives","ETHF0:USTF0",1742050746788,2.46231,1928.2,1928.1,5.57103]
["bitfinex-derivatives","ETHF0:USTF0",1742050746983,2.46231,1928.2,1928.1,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742050747189,1.03741,1928.1,1927.9,4.92184]
["bitfinex-derivatives","ETHF0:USTF0",1742050747387,1.75302,1928.0,1927.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742050747595,1.75302,1928.0,1927.9,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742050747789,3.17802,1928.0,1927.9,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742050748588,3.17802,1928.0,1927.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742050748894,1.03748,1927.9,1927.8,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742050749094,1.03748,1927.9,1927.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742050749095,2.44758,1927.9,1927.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742050751299,2.44758,1927.9,1927.8,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742050752198,2.44758,1927.9,1927.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742050753796,2.44758,1927.9,1927.8,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742050753998,2.44758,1927.9,1927.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742050755099,1.4101,1927.9,1927.8,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742050755701,2.80335972,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050755995,1.7546,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050756395,1.7546,1928.1,1928.0,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1742050757000,3.084,1928.1,1928.0,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1742050757403,3.084,1928.1,1928.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742050757791,1.3294,1928.1,1928.0,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1742050758597,2.36677,1928.1,1928.0,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1742050760497,2.36677,1928.1,1928.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742050760899,2.36677,1928.1,1928.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742050765503,1.3294,1928.1,1928.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742050765810,2.36677,1928.1,1928.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742050766000,1.3294,1928.1,1928.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742050766805,2.36677,1928.1,1928.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742050767704,1.3294,1928.1,1928.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742050769010,2.36677,1928.1,1928.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742050769210,1.3294,1928.1,1928.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742050769605,1.3294,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050769813,1.03758,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050770701,2.42228,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050770905,2.42228,1927.7,1927.6,1.35587524]
["bitfinex-derivatives","ETHF0:USTF0",1742050771706,1.3847,1927.7,1927.6,2.39351524]
["bitfinex-derivatives","ETHF0:USTF0",1742050776410,2.42228,1927.7,1927.6,2.39351524]
["bitfinex-derivatives","ETHF0:USTF0",1742050780914,1.3847,1927.7,1927.6,2.39351524]
["bitfinex-derivatives","ETHF0:USTF0",1742050781909,2.42228,1927.7,1927.6,2.39351524]
["bitfinex-derivatives","ETHF0:USTF0",1742050786620,2.42228,1927.7,1927.6,5.60131524]
["bitfinex-derivatives","ETHF0:USTF0",1742050788610,2.42228,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050789218,3.08638,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050790609,4.13546955,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050800726,4.13546955,1927.7,1927.6,1.37957524]
["bitfinex-derivatives","ETHF0:USTF0",1742050802720,4.13546955,1927.7,1927.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050802920,1.03775,1927.4,1927.3,4.24557]
["bitfinex-derivatives","ETHF0:USTF0",1742050803127,1.03775,1927.4,1927.3,5.61737]
["bitfinex-derivatives","ETHF0:USTF0",1742050803525,1.03775,1927.4,1927.3,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742050803721,1.03775,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050803924,1.72565,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050804229,1.72565,1927.4,1927.3,46.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742050804528,1.72565,1927.4,1927.3,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1742050804729,1.72565,1927.4,1927.3,46.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742050805035,1.72565,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050805923,1.72565,1927.4,1927.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742050807123,1.72565,1927.4,1927.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742050807534,1.3924,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742050807829,1.3924,1927.5,1927.4,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1742050808328,2.08668955,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742050808524,2.41088955,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742050809023,1.3618,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742050809220,2.08658955,1927.9,1927.7,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742050809532,1.3618,1927.8,1927.7,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1742050811431,1.71354,1928.0,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742050811828,1.71354,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742050812130,1.71354,1928.0,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742050813235,2.39568,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742050813928,1.03753,1927.8,1927.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742050814126,1.3582,1927.8,1927.7,1.76058]
["bitfinex-derivatives","ETHF0:USTF0",1742050814927,2.39573,1927.8,1927.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742050815134,0.6836,1927.7,1927.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742050815334,2.0418,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742050815543,3.07938,1927.7,1927.5,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1742050815833,1.3582,1927.6,1927.5,1.70429]
["bitfinex-derivatives","ETHF0:USTF0",1742050816028,1.03769,1927.5,1927.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742050816233,1.03769,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742050816534,3.08368,1927.6,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742050816735,1.3925,1927.5,1927.4,41.83775]
["bitfinex-derivatives","ETHF0:USTF0",1742050818924,2.77030955,1927.7,1927.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742050819231,1.3349,1927.6,1927.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1742050819634,5.29443955,1927.8,1927.6,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742050819834,1.3349,1927.7,1927.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742050820223,1.3349,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742050821837,1.3349,1927.7,1927.6,2.42554]
["bitfinex-derivatives","ETHF0:USTF0",1742050823031,1.71538955,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742050823342,2.44788955,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742050823643,2.43628,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742050823840,2.43628,1927.9,1927.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742050824031,1.3988,1927.9,1927.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742050824227,1.03751,1927.9,1927.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742050825034,1.03751,1927.9,1927.8,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1742050825340,1.03751,1927.9,1927.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742050826042,1.03751,1927.9,1927.8,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1742050833144,1.03747,1928.0,1927.9,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742050833344,1.03748,1927.9,1927.8,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1742050833945,2.57254292,1928.1,1927.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742050834149,2.75807955,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050834350,0.6716,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050834743,0.6716,1928.1,1928.0,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1742050834941,1.70897,1928.1,1928.0,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1742050835839,1.70897,1928.1,1928.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742050836038,1.03742,1928.0,1927.9,1.70207]
["bitfinex-derivatives","ETHF0:USTF0",1742050836246,1.03742,1928.0,1927.9,3.09557]
["bitfinex-derivatives","ETHF0:USTF0",1742050837952,1.03742,1928.0,1927.9,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742050838153,1.70901,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050838453,1.70901,1928.1,1927.9,3.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742050838652,1.70901,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742050838949,1.03742,1928.0,1927.9,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742050839154,1.03742,1928.0,1927.9,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1742050839352,1.03742,1928.0,1927.8,4.24529]
["bitfinex-derivatives","ETHF0:USTF0",1742050839553,1.03748,1927.9,1927.8,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742050839751,1.03748,1927.9,1927.8,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742050839947,1.03748,1927.9,1927.8,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742050840151,1.03747,1928.0,1927.8,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742050840451,1.03747,1928.0,1927.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742050841348,0.6716,1928.1,1927.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742050841349,1.70901,1928.1,1927.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742050841562,1.70901,1928.1,1927.9,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742050841852,1.70901,1928.1,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050841853,1.70901,1928.1,1928.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742050842051,1.70901,1928.1,1928.0,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742050842552,1.70901,1928.1,1928.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742050843253,3.15461,1928.1,1928.0,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742050845454,3.15461,1928.1,1928.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742050845951,3.15461,1928.1,1928.0,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742050846147,3.15461,1928.1,1928.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742050847849,1.03742,1928.0,1927.8,4.24529]
["bitfinex-derivatives","ETHF0:USTF0",1742050848054,2.48642,1928.0,1927.8,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1742050848259,1.03748,1927.9,1927.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742050848450,1.03755,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742050848755,1.76135,1927.8,1927.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742050849252,3.21035,1927.8,1927.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742050851755,3.21035,1927.8,1927.7,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742050853656,2.1728,1927.8,1927.7,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742050854455,3.21033,1927.8,1927.7,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742050857756,2.1728,1927.8,1927.7,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742050859751,2.93958644,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742050859953,1.04908955,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742050861263,2.42138955,1928.0,1927.9,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1742050863358,1.3723,1928.0,1927.9,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1742050865163,0.6586,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742050865957,0.6586,1928.2,1928.1,1.69427]
["bitfinex-derivatives","ETHF0:USTF0",1742050866356,1.90989168,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050866554,2.40586479,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742050866959,1.35677524,1928.4,1928.3,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1742050867761,0.00777524,1928.4,1928.3,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1742050869468,0.00777524,1928.4,1928.3,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1742050869672,1.4272,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742050870370,1.4272,1928.6,1928.5,2.40105]
["bitfinex-derivatives","ETHF0:USTF0",1742050871068,1.4272,1928.6,1928.5,43.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742050871260,1.4272,1928.6,1928.5,44.62055]
["bitfinex-derivatives","ETHF0:USTF0",1742050872161,3.1711,1928.6,1928.5,42.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742050872370,2.134,1928.6,1928.5,43.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742050872771,2.134,1928.6,1928.5,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742050874473,2.134,1928.6,1928.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742050874670,2.134,1928.6,1928.5,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742050875076,3.1711,1928.6,1928.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742050875369,3.1711,1928.6,1928.5,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742050875573,3.1711,1928.6,1928.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742050875989,1.03715,1928.5,1928.4,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050876193,1.3553,1928.5,1928.4,4.25278524]
["bitfinex-derivatives","ETHF0:USTF0",1742050877001,1.3553,1928.5,1928.4,5.63268524]
["bitfinex-derivatives","ETHF0:USTF0",1742050881502,2.0287,1928.5,1928.4,5.63268524]
["bitfinex-derivatives","ETHF0:USTF0",1742050883286,1.3553,1928.5,1928.4,5.63268524]
["bitfinex-derivatives","ETHF0:USTF0",1742050883675,0.69587524,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742050883875,0.00777524,1928.7,1928.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742050884577,0.6881,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742050884980,2.0306,1929.0,1928.9,41.83694]
["bitfinex-derivatives","ETHF0:USTF0",1742050885286,2.0306,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742050885483,2.0306,1929.0,1928.9,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742050885790,1.3425,1929.0,1928.9,43.87964]
["bitfinex-derivatives","ETHF0:USTF0",1742050887581,0.00777524,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742050887781,0.00777524,1929.1,1929.0,5.60848]
["bitfinex-derivatives","ETHF0:USTF0",1742050888290,1.41087524,1929.1,1929.0,5.60848]
["bitfinex-derivatives","ETHF0:USTF0",1742050890601,1.41087524,1929.1,1928.9,1.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742050890788,3.15104524,1929.1,1928.9,1.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742050891085,3.15104524,1929.1,1928.9,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742050891392,1.3842,1929.0,1928.9,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1742050892784,1.3842,1929.0,1928.9,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742050893492,0.00777524,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742050893686,1.37517524,1929.1,1929.0,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742050893892,1.76837512,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742050894092,2.48027512,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742050894493,1.4332,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742050894693,2.46987,1929.4,1929.2,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1742050895095,2.46987,1929.4,1929.2,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742050895288,1.3569,1929.3,1929.2,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742050896900,2.39362,1929.3,1929.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742050897100,1.3569,1929.3,1929.1,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742050897395,1.3569,1929.2,1929.1,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742050897792,1.3569,1929.2,1929.0,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742050897995,0.6962,1929.1,1929.0,8.86678]
["bitfinex-derivatives","ETHF0:USTF0",1742050898796,2.0582,1929.1,1929.0,8.86678]
["bitfinex-derivatives","ETHF0:USTF0",1742050902909,1.362,1929.1,1929.0,8.86678]
["bitfinex-derivatives","ETHF0:USTF0",1742050903605,0.6766,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742050903803,5.29929036,1929.5,1929.3,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742050904003,5.97589036,1929.5,1929.1,2.59207]
["bitfinex-derivatives","ETHF0:USTF0",1742050904205,0.68437524,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742050904794,0.00777524,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742050904998,0.00777524,1929.5,1929.4,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1742050904999,1.35177524,1929.5,1929.4,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1742050905204,0.00777524,1929.5,1929.4,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1742050905505,1.04707512,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742050905711,1.76274,1929.9,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742050906706,0.7263,1929.9,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050907006,2.38046,1929.8,1929.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742050907209,1.344,1929.8,1929.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742050907502,1.344,1929.8,1929.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742050907709,1.344,1929.8,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050907710,1.03651,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050908111,1.344,1929.8,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050908307,1.03651,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050908507,2.3805,1929.8,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050909013,2.37151,1929.7,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050909207,2.37151,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050910109,2.37151,1929.7,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050910906,2.37151,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050912011,2.37151,1929.7,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050912205,2.37151,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050912608,2.37151,1929.7,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050912813,2.37151,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050913814,2.37151,1929.7,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050914013,2.37151,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050914316,2.37151,1929.7,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050914502,1.335,1929.7,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050915804,1.335,1929.7,1929.6,4.94053524]
["bitfinex-derivatives","ETHF0:USTF0",1742050916107,1.76274,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742050916314,1.03645,1929.8,1929.7,3.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742050917010,1.76274,1929.9,1929.7,3.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742050917215,1.03645,1929.8,1929.7,3.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742050917402,2.44085,1929.8,1929.7,3.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742050917605,2.44085,1929.8,1929.7,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742050917803,1.03651,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050918114,2.44091,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050918811,2.44091,1929.7,1929.6,4.25213524]
["bitfinex-derivatives","ETHF0:USTF0",1742050919015,2.44091,1929.7,1929.6,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742050921015,2.44091,1929.7,1929.6,4.66757524]
["bitfinex-derivatives","ETHF0:USTF0",1742050921517,2.44091,1929.7,1929.6,1.45977524]
["bitfinex-derivatives","ETHF0:USTF0",1742050922215,2.44091,1929.7,1929.6,2.49633524]
["bitfinex-derivatives","ETHF0:USTF0",1742050922402,2.44091,1929.7,1929.6,1.45977524]
["bitfinex-derivatives","ETHF0:USTF0",1742050922915,2.44091,1929.7,1929.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050927913,1.04707512,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742050928123,1.04707512,1929.8,1929.7,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1742050928316,1.04707512,1929.8,1929.7,43.81941]
["bitfinex-derivatives","ETHF0:USTF0",1742050928717,1.4543835,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742050928923,1.4543835,1930.0,1929.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742050929320,1.4543835,1930.0,1929.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742050929520,0.0051835,1930.0,1929.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742050930321,2.4825335,1930.0,1929.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742050930522,1.4461835,1930.0,1929.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742050930716,2.4825335,1930.0,1929.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742050931519,2.4825335,1930.0,1929.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742050932316,2.4825335,1930.0,1929.8,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1742050932519,1.03651,1929.7,1929.6,47.32857524]
["bitfinex-derivatives","ETHF0:USTF0",1742050932824,1.03647,1929.8,1929.6,1.39787524]
["bitfinex-derivatives","ETHF0:USTF0",1742050933127,2.35887,1929.8,1929.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742050934327,2.35887,1929.8,1929.6,41.84428524]
["bitfinex-derivatives","ETHF0:USTF0",1742050934328,1.03651,1929.7,1929.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050934525,2.35891,1929.7,1929.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050934719,2.35891,1929.7,1929.6,1.39787524]
["bitfinex-derivatives","ETHF0:USTF0",1742050935519,2.35891,1929.7,1929.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050938938,2.35891,1929.7,1929.6,1.04433524]
["bitfinex-derivatives","ETHF0:USTF0",1742050939124,2.35891,1929.7,1929.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050939535,1.03662,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050939727,1.03662,1929.5,1929.4,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742050940434,2.39552,1929.5,1929.4,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742050940637,2.39552,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050940938,3.09822,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742050942639,3.09822,1929.5,1929.4,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1742050943150,1.3589,1929.5,1929.4,5.68887]
["bitfinex-derivatives","ETHF0:USTF0",1742050943626,2.39552,1929.5,1929.4,5.68887]
["bitfinex-derivatives","ETHF0:USTF0",1742050946329,2.39552,1929.5,1929.4,6.39327]
["bitfinex-derivatives","ETHF0:USTF0",1742050946737,2.39552,1929.5,1929.4,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1742050947945,2.39552,1929.5,1929.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742050949843,2.39552,1929.5,1929.4,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1742050950245,2.39552,1929.5,1929.4,2.48107]
["bitfinex-derivatives","ETHF0:USTF0",1742050950940,1.3589,1929.5,1929.4,5.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742050951146,1.04707512,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742050951344,1.04707512,1929.6,1929.5,3.08992]
["bitfinex-derivatives","ETHF0:USTF0",1742050951846,1.3804,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742050952148,0.0051835,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742050952439,1.3855835,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742050952945,0.0051835,1930.0,1929.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742050954841,2.43067512,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742050955345,1.3836,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742050955540,1.3836,1930.4,1930.3,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1742050959349,0.00777524,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742050959549,1.04707512,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742050959847,1.04707512,1930.7,1930.6,41.83603]
["bitfinex-derivatives","ETHF0:USTF0",1742050960149,3.2078,1931.1,1930.6,43.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742050960451,1.04707512,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742050960947,2.46217512,1931.2,1930.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742050961145,2.46217512,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742050961146,1.4151,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742050961344,2.78349512,1931.4,1931.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742050961550,3.9086,1931.4,1931.0,5.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742050961750,3.9086,1931.4,1931.0,7.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742050961941,1.03566,1931.3,1931.1,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1742050962142,1.73641,1931.4,1931.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742050962445,1.73641,1931.4,1931.2,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742050962644,1.73641,1931.4,1931.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742050962645,1.03565,1931.3,1931.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742050962849,1.03565,1931.3,1931.2,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742050963946,1.03565,1931.3,1931.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742050964349,3.9086,1931.4,1931.2,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742050964549,4.94424,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742050964953,4.94424,1931.4,1931.2,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742050965143,4.94424,1931.4,1931.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742050965350,4.94424,1931.4,1931.2,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1742050965740,1.03565,1931.3,1931.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742050965944,3.9086,1931.4,1931.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742050966144,0.7008,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742050966346,1.03557,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742050966548,1.04707512,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742050966850,2.08258512,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742050967146,1.04707512,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742050967352,1.74971,1931.8,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742050967546,4.95751,1931.8,1931.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742050968148,1.74971,1931.8,1931.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742050968653,1.03548,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742050969040,1.03549,1931.6,1931.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742050969346,1.03554,1931.5,1931.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742050969657,1.03554,1931.5,1931.4,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742050969952,1.03554,1931.5,1931.4,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742050970148,1.03553,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742050970357,6.51058,1931.8,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742050970358,1.03545,1931.7,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742050970658,1.03545,1931.7,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742050972045,2.43725,1931.7,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742050972851,1.4018,1931.7,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742050973755,1.4018,1931.7,1931.6,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742050974349,1.4018,1931.7,1931.6,7.58125]
["bitfinex-derivatives","ETHF0:USTF0",1742050975552,1.03535,1931.9,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742050975756,1.3884,1932.1,1931.9,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1742050975956,1.03525,1932.1,1932.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742050976162,3.2078,1932.2,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050976163,5.79574,1932.2,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050976358,1.03536,1931.9,1931.8,1.43867524]
["bitfinex-derivatives","ETHF0:USTF0",1742050976859,1.03536,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050985062,3.2078,1932.6,1932.2,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742050985364,0.0847175,1932.5,1932.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742050985658,1.03513,1932.3,1932.2,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742050985857,1.03513,1932.3,1932.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742050986059,2.45991047,1932.6,1932.3,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742050986261,1.03506,1932.4,1932.3,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742050986856,4.6235,1932.6,1932.2,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742050987057,1.0351,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742050987258,1.0351,1932.4,1932.3,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742050987454,1.03505,1932.5,1932.3,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742050987658,1.03505,1932.5,1932.4,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742050988175,1.03505,1932.5,1932.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742050989869,1.4157,1932.6,1932.4,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742050990081,4.25312395,1932.8,1932.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742050990265,4.25312395,1932.8,1932.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742050990466,1.04532395,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742050990966,4.2425,1933.1,1932.7,45.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742050991171,1.04532395,1933.2,1932.7,54.67621]
["bitfinex-derivatives","ETHF0:USTF0",1742050991470,4.94812,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742050991662,1.03464,1933.2,1933.1,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742050992169,1.03473,1933.1,1932.9,1.37457524]
["bitfinex-derivatives","ETHF0:USTF0",1742050992365,1.03474,1933.0,1932.9,1.37457524]
["bitfinex-derivatives","ETHF0:USTF0",1742050992559,1.03472,1933.1,1932.9,2.40932524]
["bitfinex-derivatives","ETHF0:USTF0",1742050992762,3.9135,1933.3,1933.0,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742050992963,1.3802,1933.2,1933.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742050993261,2.41483,1933.2,1933.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742050994978,1.03474,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050995165,1.03474,1933.0,1932.9,3.37477524]
["bitfinex-derivatives","ETHF0:USTF0",1742050995365,1.3802,1933.2,1932.9,3.37477524]
["bitfinex-derivatives","ETHF0:USTF0",1742050995566,1.03474,1933.1,1933.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742050995765,1.03474,1933.1,1933.0,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1742050995965,1.03474,1933.1,1933.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742050996675,2.41485,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742050997173,2.41485,1933.2,1933.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742050997568,2.41485,1933.2,1933.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742050997964,1.03474,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742050998171,1.03474,1933.0,1932.9,1.45817524]
["bitfinex-derivatives","ETHF0:USTF0",1742050998571,2.47014,1933.0,1932.9,1.45817524]
["bitfinex-derivatives","ETHF0:USTF0",1742050998778,2.47014,1933.0,1932.9,2.49296524]
["bitfinex-derivatives","ETHF0:USTF0",1742050999076,2.47014,1933.0,1932.9,1.45817524]
["bitfinex-derivatives","ETHF0:USTF0",1742051000069,1.4354,1933.0,1932.9,2.49296524]
["bitfinex-derivatives","ETHF0:USTF0",1742051000871,2.47014,1933.0,1932.9,2.49296524]
["bitfinex-derivatives","ETHF0:USTF0",1742051002370,2.47014,1933.0,1932.9,1.45817524]
["bitfinex-derivatives","ETHF0:USTF0",1742051002571,2.47014,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051003081,1.4354,1933.0,1932.9,41.84256524]
["bitfinex-derivatives","ETHF0:USTF0",1742051003978,1.4354,1933.0,1932.9,43.28606524]
["bitfinex-derivatives","ETHF0:USTF0",1742051005079,2.47014,1933.0,1932.9,43.28606524]
["bitfinex-derivatives","ETHF0:USTF0",1742051005478,1.4354,1933.0,1932.9,43.28606524]
["bitfinex-derivatives","ETHF0:USTF0",1742051005876,2.47014,1933.0,1932.9,43.28606524]
["bitfinex-derivatives","ETHF0:USTF0",1742051008086,2.47014,1933.0,1932.9,42.25127524]
["bitfinex-derivatives","ETHF0:USTF0",1742051008776,2.47014,1933.0,1932.9,43.28606524]
["bitfinex-derivatives","ETHF0:USTF0",1742051008977,2.47014,1933.0,1932.9,42.25127524]
["bitfinex-derivatives","ETHF0:USTF0",1742051009883,2.47014,1933.0,1932.9,43.28606524]
["bitfinex-derivatives","ETHF0:USTF0",1742051011485,2.47014,1933.0,1932.9,42.25127524]
["bitfinex-derivatives","ETHF0:USTF0",1742051012985,2.47014,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051016682,2.47014,1933.0,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051016683,1.03501,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051016883,1.03501,1932.5,1932.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742051017087,1.03501,1932.5,1932.4,46.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742051017380,1.03501,1932.5,1932.4,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742051017585,2.37461,1932.5,1932.4,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742051022189,2.37461,1932.5,1932.4,46.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742051022782,2.37461,1932.5,1932.4,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742051023291,2.37461,1932.5,1932.4,46.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742051023591,2.37461,1932.5,1932.4,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742051024802,0.00777524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051025083,0.00777524,1932.6,1932.5,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1742051025885,1.04272524,1932.6,1932.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742051026090,1.76212524,1932.6,1932.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742051026592,1.03501,1932.5,1932.4,47.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742051026890,2.41801,1932.5,1932.4,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742051027094,2.41801,1932.5,1932.4,46.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742051027685,2.41801,1932.5,1932.4,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742051031903,2.41801,1932.5,1932.4,46.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742051032400,2.41801,1932.5,1932.4,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742051032895,2.41801,1932.5,1932.4,46.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742051033204,1.03501,1932.5,1932.4,46.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742051033495,1.03501,1932.5,1932.4,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742051033887,1.75101,1932.5,1932.4,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742051035091,1.75101,1932.5,1932.4,46.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742051035401,1.75101,1932.5,1932.4,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742051035592,1.75101,1932.5,1932.4,46.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742051035793,1.75101,1932.5,1932.4,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742051037895,1.03506,1932.4,1932.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051038102,5.57146,1932.4,1932.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051041202,1.03522,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051041899,2.39972,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051042095,3.05792,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051042798,1.03527,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051043004,2.39977,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051043395,2.39977,1932.0,1931.9,1.40107524]
["bitfinex-derivatives","ETHF0:USTF0",1742051043607,3.4345115,1932.0,1931.9,1.40107524]
["bitfinex-derivatives","ETHF0:USTF0",1742051043905,3.4345115,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051044301,4.1327115,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051044506,4.1327115,1932.0,1931.9,1.41237524]
["bitfinex-derivatives","ETHF0:USTF0",1742051045102,3.09797,1932.0,1931.9,1.41237524]
["bitfinex-derivatives","ETHF0:USTF0",1742051045503,3.09797,1932.0,1931.9,2.06787524]
["bitfinex-derivatives","ETHF0:USTF0",1742051049608,3.09797,1932.0,1931.9,3.10320524]
["bitfinex-derivatives","ETHF0:USTF0",1742051049803,2.39977,1932.0,1931.9,2.06787524]
["bitfinex-derivatives","ETHF0:USTF0",1742051050003,2.07162055,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051050307,2.34602,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742051050501,1.3108,1932.2,1932.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742051050700,2.48702,1932.1,1932.0,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742051051105,2.48702,1932.1,1932.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742051051707,1.03522,1932.1,1932.0,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742051052012,1.4518,1932.2,1932.0,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742051052212,1.03527,1932.0,1931.9,4.90636524]
["bitfinex-derivatives","ETHF0:USTF0",1742051052515,1.03527,1932.0,1931.9,8.27936524]
["bitfinex-derivatives","ETHF0:USTF0",1742051054014,1.03525,1932.1,1932.0,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742051055614,2.48699,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742051055827,1.03522,1932.1,1932.0,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742051056207,1.03522,1932.1,1931.9,7.24407524]
["bitfinex-derivatives","ETHF0:USTF0",1742051056208,1.03513,1932.3,1932.2,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742051056711,2.43941,1932.3,1932.2,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742051057111,2.43941,1932.3,1932.2,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1742051057410,2.43941,1932.3,1932.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742051058416,2.43941,1932.3,1932.2,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1742051058615,2.43941,1932.3,1932.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742051060519,2.43941,1932.3,1932.2,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1742051060917,2.43941,1932.3,1932.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742051062318,1.03527,1932.0,1931.9,7.61390524]
["bitfinex-derivatives","ETHF0:USTF0",1742051062622,1.03527,1932.0,1931.9,8.33330524]
["bitfinex-derivatives","ETHF0:USTF0",1742051063311,1.3279,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051063618,1.03514,1932.3,1932.2,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742051064420,1.03514,1932.3,1932.1,4.24298]
["bitfinex-derivatives","ETHF0:USTF0",1742051064731,1.0351,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051064912,1.3279,1932.3,1932.2,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742051065420,2.36301,1932.3,1932.2,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742051065615,1.3279,1932.3,1932.2,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742051066516,1.03509,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051066719,2.40655,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051066921,2.40655,1932.5,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742051067221,1.3715,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742051067610,2.40656,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742051067813,1.03511,1932.3,1932.2,4.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742051068019,1.3715,1932.3,1932.2,4.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742051068519,1.03505,1932.5,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742051068732,2.48015,1932.5,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742051068916,1.03505,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051069220,1.03501,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051070319,2.48787524,1932.6,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051070522,1.03501,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051070723,2.48011,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051071223,0.00777524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051071418,1.45287524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051071618,2.48782524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051071815,1.45287524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051072119,1.45287524,1932.6,1932.5,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742051072318,2.48782524,1932.6,1932.5,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742051072518,2.48782524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051074424,2.48785524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051074621,2.48785524,1932.6,1932.5,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1742051076022,1.03506,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051076426,2.35115,1932.5,1932.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742051076715,0.6631,1932.4,1932.3,5.66621]
["bitfinex-derivatives","ETHF0:USTF0",1742051076922,1.9792,1932.4,1932.3,5.66621]
["bitfinex-derivatives","ETHF0:USTF0",1742051077120,3.01426,1932.4,1932.3,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742051077725,3.01426,1932.4,1932.3,5.66621]
["bitfinex-derivatives","ETHF0:USTF0",1742051077916,1.3161,1932.4,1932.3,5.66621]
["bitfinex-derivatives","ETHF0:USTF0",1742051079825,1.3161,1932.4,1932.3,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1742051080327,0.72527524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051080624,0.00777524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051080823,1.76652524,1932.6,1932.5,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1742051081025,3.17272524,1932.6,1932.5,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1742051083227,3.17272524,1932.6,1932.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742051083427,3.17272524,1932.6,1932.5,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1742051083629,3.17272524,1932.6,1932.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742051083824,1.03501,1932.5,1932.4,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742051084024,2.37351,1932.5,1932.4,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1742051084325,2.37351,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051084526,1.03506,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051084725,3.03126,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051085422,1.03511,1932.3,1932.2,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742051085626,3.04551,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051085828,2.0104,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051086127,3.04551,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051086328,2.0104,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051086627,3.04551,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051086827,2.0104,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051087019,3.04551,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051087219,2.0104,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051088431,1.3385,1932.3,1932.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742051089128,0.6711,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051089327,1.9942,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051089828,3.02924,1932.5,1932.4,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1742051090429,2.35814,1932.5,1932.4,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1742051091827,1.3231,1932.5,1932.4,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1742051092030,1.04518146,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051092332,2.43292524,1932.6,1932.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742051092628,2.43292524,1932.6,1932.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742051093023,3.47033146,1932.6,1932.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742051093236,3.47033146,1932.6,1932.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742051093531,2.43292524,1932.6,1932.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742051093829,3.09702524,1932.6,1932.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742051094025,3.09702524,1932.6,1932.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742051094222,3.09702524,1932.6,1932.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742051094725,3.09702524,1932.6,1932.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742051095328,1.39797524,1932.6,1932.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742051095830,2.43292524,1932.6,1932.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742051096029,2.43292524,1932.6,1932.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742051096429,2.43292524,1932.6,1932.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742051098722,2.43292524,1932.6,1932.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742051099831,2.43292524,1932.6,1932.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742051101340,1.03501,1932.5,1932.1,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742051101530,1.3284,1932.5,1932.1,7.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742051101828,1.03511,1932.3,1932.2,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1742051102422,1.3962,1932.3,1932.2,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1742051102829,2.43131,1932.3,1932.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742051103133,1.3962,1932.3,1932.2,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742051103535,1.03506,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742051103829,1.3962,1932.4,1932.3,6.26147]
["bitfinex-derivatives","ETHF0:USTF0",1742051104935,1.3962,1932.4,1932.3,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1742051105440,1.3962,1932.4,1932.2,4.24296]
["bitfinex-derivatives","ETHF0:USTF0",1742051105441,1.03511,1932.3,1932.2,4.24296]
["bitfinex-derivatives","ETHF0:USTF0",1742051105623,2.43126,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051105824,1.3962,1932.4,1932.3,3.19501]
["bitfinex-derivatives","ETHF0:USTF0",1742051106027,1.04518146,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051106436,2.08018146,1932.6,1932.4,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742051106627,1.04277524,1932.6,1932.4,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1742051106828,0.00777524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051107537,2.37092524,1932.6,1932.5,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742051107836,1.33597524,1932.6,1932.5,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742051109838,2.37092524,1932.6,1932.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742051110032,1.33597524,1932.6,1932.5,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742051116443,1.03501,1932.5,1932.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742051116640,1.71931,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051117036,2.41741,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051117729,0.6843,1932.5,1932.4,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1742051117931,0.6843,1932.5,1932.4,5.61116]
["bitfinex-derivatives","ETHF0:USTF0",1742051118240,2.0514,1932.5,1932.4,5.61116]
["bitfinex-derivatives","ETHF0:USTF0",1742051119542,3.08641,1932.5,1932.4,5.61116]
["bitfinex-derivatives","ETHF0:USTF0",1742051120541,3.08641,1932.5,1932.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742051121240,3.08641,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051121639,3.08641,1932.5,1932.4,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1742051121835,1.3671,1932.5,1932.4,5.59456]
["bitfinex-derivatives","ETHF0:USTF0",1742051122039,2.40211,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051122238,2.40211,1932.5,1932.4,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1742051122842,2.40211,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051123043,2.40211,1932.5,1932.4,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1742051123256,1.3671,1932.5,1932.4,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742051123536,1.3671,1932.5,1932.4,5.59456]
["bitfinex-derivatives","ETHF0:USTF0",1742051127541,0.00777524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051127746,1.03487,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742051128047,1.4289,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742051128543,1.4289,1932.8,1932.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742051128745,1.75050622,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742051129258,0.7131,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742051129745,1.74784,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742051130150,3.10514,1933.0,1932.9,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1742051131054,2.0704,1933.0,1932.9,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1742051131248,1.3573,1933.0,1932.9,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1742051131848,1.3573,1933.0,1932.9,43.19059]
["bitfinex-derivatives","ETHF0:USTF0",1742051133545,1.3573,1933.0,1932.9,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742051133741,2.39204,1933.0,1932.9,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742051134647,1.3573,1933.0,1932.9,43.19059]
["bitfinex-derivatives","ETHF0:USTF0",1742051137849,1.03443,1933.6,1933.1,2.58666]
["bitfinex-derivatives","ETHF0:USTF0",1742051138052,1.4173,1933.5,1933.4,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742051138258,2.45177,1933.5,1933.4,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742051138448,2.45177,1933.5,1933.4,41.83451]
["bitfinex-derivatives","ETHF0:USTF0",1742051138648,2.45177,1933.5,1933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051139048,2.45177,1933.5,1933.4,41.83452]
["bitfinex-derivatives","ETHF0:USTF0",1742051139255,1.4173,1933.5,1933.4,43.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742051140350,2.45177,1933.5,1933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051140551,2.45177,1933.5,1933.4,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742051140758,1.4173,1933.5,1933.4,43.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742051141654,1.4173,1933.5,1933.4,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742051141945,1.4173,1933.5,1933.4,43.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742051143346,1.4173,1933.5,1933.3,1.74491524]
["bitfinex-derivatives","ETHF0:USTF0",1742051143548,1.03452,1933.4,1933.3,3.14571524]
["bitfinex-derivatives","ETHF0:USTF0",1742051143747,1.69992,1933.4,1933.3,1.74491524]
["bitfinex-derivatives","ETHF0:USTF0",1742051144147,1.69992,1933.4,1933.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051144347,2.39442,1933.4,1933.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051145252,5.60222,1933.4,1933.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051145554,1.03473,1933.1,1933.0,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1742051145760,1.03473,1933.1,1933.0,41.83473]
["bitfinex-derivatives","ETHF0:USTF0",1742051146555,1.03473,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051146859,1.03474,1933.0,1932.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051147353,3.12383,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742051147560,3.12383,1933.1,1933.0,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1742051148249,3.12383,1933.1,1933.0,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1742051148456,2.0891,1933.1,1933.0,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1742051148659,1.4208,1933.1,1933.0,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1742051149056,0.00777524,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742051149356,2.39390524,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742051149868,2.39390524,1933.2,1933.0,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742051150056,1.3515,1933.1,1933.0,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742051150753,0.00777524,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742051151355,3.12649,1933.5,1933.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742051151551,2.092,1933.5,1933.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742051151854,0.6768,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742051152056,0.6768,1933.5,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051152057,3.12649,1933.5,1933.3,1.70824]
["bitfinex-derivatives","ETHF0:USTF0",1742051152261,1.03452,1933.4,1933.3,1.70824]
["bitfinex-derivatives","ETHF0:USTF0",1742051152460,2.44972,1933.4,1933.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742051152663,1.4152,1933.4,1933.3,1.70828]
["bitfinex-derivatives","ETHF0:USTF0",1742051152957,1.03446,1933.6,1933.4,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742051153160,2.44967,1933.5,1933.4,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742051153358,1.4152,1933.5,1933.4,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742051153550,1.71126,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742051153750,3.12646,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742051154160,1.03447,1933.5,1933.4,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1742051154361,1.4446,1933.5,1933.4,1.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742051154559,2.47907,1933.5,1933.4,1.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742051154859,1.4446,1933.5,1933.4,1.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742051155162,1.01190757,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742051155461,1.01190757,1933.8,1933.7,7.59616]
["bitfinex-derivatives","ETHF0:USTF0",1742051155761,1.03419,1934.1,1933.9,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742051155961,1.4446,1934.0,1933.9,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742051156156,0.7058,1934.2,1933.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742051156358,1.4446,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742051156857,1.4446,1934.1,1934.0,41.8342]
["bitfinex-derivatives","ETHF0:USTF0",1742051158961,1.4446,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051159160,2.47875,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051159762,2.47879,1934.1,1933.9,1.71391524]
["bitfinex-derivatives","ETHF0:USTF0",1742051160155,2.47879,1934.1,1933.9,42.51391524]
["bitfinex-derivatives","ETHF0:USTF0",1742051160364,2.47879,1934.1,1933.9,1.71391524]
["bitfinex-derivatives","ETHF0:USTF0",1742051161567,1.0342,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051161764,2.4246,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051163966,2.4246,1934.0,1933.9,1.36087524]
["bitfinex-derivatives","ETHF0:USTF0",1742051164157,2.4246,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051164355,5.6324,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051166263,2.4246,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051166768,1.3904,1934.0,1933.9,1.04203524]
["bitfinex-derivatives","ETHF0:USTF0",1742051167366,1.3904,1934.0,1933.9,2.43703524]
["bitfinex-derivatives","ETHF0:USTF0",1742051167763,2.4246,1934.0,1933.9,2.43703524]
["bitfinex-derivatives","ETHF0:USTF0",1742051167964,2.4246,1934.0,1933.9,1.40277524]
["bitfinex-derivatives","ETHF0:USTF0",1742051168278,2.4246,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051168568,5.6324,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051168867,2.4246,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051169056,5.6324,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051170167,2.4246,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051172473,5.6324,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051172871,2.4246,1934.0,1933.9,1.04203524]
["bitfinex-derivatives","ETHF0:USTF0",1742051173073,2.4246,1934.0,1933.9,2.42493524]
["bitfinex-derivatives","ETHF0:USTF0",1742051173368,2.4246,1934.0,1933.9,1.39067524]
["bitfinex-derivatives","ETHF0:USTF0",1742051173565,2.4246,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051173766,2.4246,1934.0,1933.9,1.04203524]
["bitfinex-derivatives","ETHF0:USTF0",1742051174673,2.4246,1934.0,1933.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051175674,1.03442,1933.6,1933.5,45.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742051176175,1.03442,1933.6,1933.5,46.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742051176365,1.03442,1933.6,1933.5,42.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742051176564,1.03442,1933.6,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051176767,1.03452,1933.4,1933.3,7.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742051176972,1.03452,1933.4,1933.3,9.62018]
["bitfinex-derivatives","ETHF0:USTF0",1742051177271,1.03452,1933.4,1933.3,49.73648]
["bitfinex-derivatives","ETHF0:USTF0",1742051177468,1.03452,1933.4,1933.3,45.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742051178069,1.03452,1933.4,1933.3,42.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742051178971,1.03452,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051180578,1.03452,1933.4,1933.3,41.83458]
["bitfinex-derivatives","ETHF0:USTF0",1742051180783,1.03452,1933.4,1933.3,43.18398]
["bitfinex-derivatives","ETHF0:USTF0",1742051181079,1.03452,1933.4,1933.3,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742051181481,1.03452,1933.4,1933.3,43.18398]
["bitfinex-derivatives","ETHF0:USTF0",1742051181682,1.3363,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742051181883,2.37077,1933.5,1933.4,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742051182078,1.3363,1933.5,1933.4,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742051182382,0.00777524,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742051182581,1.0343,1933.9,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051182777,1.03423,1934.0,1933.8,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742051182977,1.03423,1934.0,1933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051183177,1.03423,1934.0,1933.9,42.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742051183378,2.48055,1934.1,1933.9,43.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742051183580,2.48055,1934.1,1934.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742051184680,1.4464,1934.1,1934.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742051184875,2.48055,1934.1,1934.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742051187780,2.48055,1934.1,1934.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742051188791,2.48055,1934.1,1934.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742051189495,1.4464,1934.1,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051189785,1.03431,1933.8,1933.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742051189990,1.03431,1933.8,1933.7,44.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742051190192,1.4321,1934.0,1933.7,44.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742051190386,2.46634,1934.0,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742051190589,2.4663,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742051191394,1.4321,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742051191783,2.4663,1934.0,1933.8,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742051192595,2.4663,1934.0,1933.9,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1742051192987,2.4663,1934.0,1933.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742051193186,2.4663,1934.0,1933.9,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1742051193387,2.4663,1934.0,1933.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742051194588,5.6741,1934.0,1933.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742051194890,1.03431,1933.8,1933.7,45.88856]
["bitfinex-derivatives","ETHF0:USTF0",1742051195396,1.03431,1933.8,1933.7,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742051196296,1.03431,1933.8,1933.7,42.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742051196591,2.44941,1933.8,1933.7,42.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742051197697,2.44941,1933.8,1933.7,43.92916]
["bitfinex-derivatives","ETHF0:USTF0",1742051197888,2.44941,1933.8,1933.7,42.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742051199602,1.03442,1933.6,1933.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742051199801,1.03452,1933.4,1933.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742051199999,1.03452,1933.4,1933.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742051200292,1.03452,1933.4,1933.3,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1742051200493,2.44472,1933.4,1933.3,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1742051201198,2.44472,1933.4,1933.3,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742051201399,1.03458,1933.3,1933.2,4.54137524]
["bitfinex-derivatives","ETHF0:USTF0",1742051201695,2.44478,1933.3,1933.2,6.28720524]
["bitfinex-derivatives","ETHF0:USTF0",1742051201893,2.44478,1933.3,1933.2,46.05257524]
["bitfinex-derivatives","ETHF0:USTF0",1742051202792,2.44478,1933.3,1933.2,47.08720524]
["bitfinex-derivatives","ETHF0:USTF0",1742051202994,2.44478,1933.3,1933.2,46.05257524]
["bitfinex-derivatives","ETHF0:USTF0",1742051204794,2.44478,1933.3,1933.2,47.08720524]
["bitfinex-derivatives","ETHF0:USTF0",1742051204998,2.44478,1933.3,1933.2,46.05257524]
["bitfinex-derivatives","ETHF0:USTF0",1742051205197,1.4102,1933.3,1933.2,47.08720524]
["bitfinex-derivatives","ETHF0:USTF0",1742051205394,2.02506149,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742051205704,2.41619149,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742051205899,1.4256,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742051206505,4.24224,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742051206697,5.66784,1933.6,1933.5,41.83447]
["bitfinex-derivatives","ETHF0:USTF0",1742051207801,5.66784,1933.6,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051210205,5.66784,1933.6,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742051210206,1.03452,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742051210400,1.03452,1933.4,1933.3,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742051210704,2.45731,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742051210902,2.45731,1933.5,1933.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742051211111,2.45731,1933.5,1933.4,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1742051212000,2.45731,1933.5,1933.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742051212310,2.45731,1933.5,1933.4,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1742051212810,2.45731,1933.5,1933.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742051213004,1.03452,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051213206,2.7149,1933.4,1933.3,41.83458]
["bitfinex-derivatives","ETHF0:USTF0",1742051213410,2.0586,1933.4,1933.3,43.21788]
["bitfinex-derivatives","ETHF0:USTF0",1742051213709,3.09312,1933.4,1933.3,43.21788]
["bitfinex-derivatives","ETHF0:USTF0",1742051214920,3.09312,1933.4,1933.3,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742051215210,3.09312,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051216612,3.09312,1933.4,1933.3,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742051217409,3.09312,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051217606,3.09312,1933.4,1933.3,41.83458]
["bitfinex-derivatives","ETHF0:USTF0",1742051217806,3.09312,1933.4,1933.3,43.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742051218813,3.09312,1933.4,1933.3,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742051219216,3.09312,1933.4,1933.3,43.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742051220410,3.09312,1933.4,1933.3,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742051221326,3.09312,1933.4,1933.3,43.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742051221624,2.0586,1933.4,1933.3,43.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742051222133,3.09312,1933.4,1933.3,43.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742051222428,3.09312,1933.4,1933.3,43.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742051222631,2.0586,1933.4,1933.3,43.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742051223531,0.665,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742051223821,1.4404,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742051224033,2.6894385,1933.8,1933.4,7.20113]
["bitfinex-derivatives","ETHF0:USTF0",1742051224224,1.4404,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742051224630,1.4404,1933.7,1933.6,1.71462]
["bitfinex-derivatives","ETHF0:USTF0",1742051224935,1.4404,1933.7,1933.6,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1742051225330,1.03431,1933.8,1933.7,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1742051225531,2.47471,1933.8,1933.7,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1742051226134,2.47471,1933.8,1933.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742051226327,2.47471,1933.8,1933.7,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742051229628,1.4404,1933.8,1933.7,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742051230024,2.47471,1933.8,1933.7,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742051230930,2.47471,1933.8,1933.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742051231133,2.47471,1933.8,1933.7,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742051232029,1.03442,1933.6,1933.5,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1742051232427,1.03442,1933.6,1933.5,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1742051232626,2.40882,1933.6,1933.5,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1742051233936,1.3744,1933.6,1933.5,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1742051234136,2.40882,1933.6,1933.5,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1742051234622,2.40882,1933.6,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051234623,1.03447,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051234827,1.03452,1933.4,1933.3,43.15818]
["bitfinex-derivatives","ETHF0:USTF0",1742051235030,2.42622,1933.4,1933.3,43.15818]
["bitfinex-derivatives","ETHF0:USTF0",1742051235536,1.76022,1933.4,1933.3,43.15818]
["bitfinex-derivatives","ETHF0:USTF0",1742051235737,1.76022,1933.4,1933.3,43.86518]
["bitfinex-derivatives","ETHF0:USTF0",1742051236237,0.7257,1933.4,1933.3,43.86518]
["bitfinex-derivatives","ETHF0:USTF0",1742051236434,1.76022,1933.4,1933.3,43.86518]
["bitfinex-derivatives","ETHF0:USTF0",1742051236637,3.13172,1933.4,1933.3,43.86518]
["bitfinex-derivatives","ETHF0:USTF0",1742051237138,2.0972,1933.4,1933.3,43.86518]
["bitfinex-derivatives","ETHF0:USTF0",1742051237737,3.13172,1933.4,1933.3,43.86518]
["bitfinex-derivatives","ETHF0:USTF0",1742051237929,3.13172,1933.4,1933.3,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742051238132,3.13172,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051238738,2.58651,1933.3,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051239040,1.03483,1932.9,1932.7,4.91306]
["bitfinex-derivatives","ETHF0:USTF0",1742051239238,1.4056,1932.8,1932.7,6.31466]
["bitfinex-derivatives","ETHF0:USTF0",1742051239431,1.4056,1932.8,1932.7,4.91306]
["bitfinex-derivatives","ETHF0:USTF0",1742051239743,1.4056,1932.8,1932.7,45.71306]
["bitfinex-derivatives","ETHF0:USTF0",1742051240934,2.44045,1932.8,1932.7,44.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742051241329,1.4056,1932.8,1932.7,45.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742051248946,2.44045,1932.8,1932.7,45.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742051249844,2.44045,1932.8,1932.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742051250043,3.15615,1932.8,1932.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742051250443,3.15615,1932.8,1932.7,45.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742051250645,3.15615,1932.8,1932.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742051250948,3.15615,1932.8,1932.7,45.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742051251339,3.15615,1932.8,1932.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742051251539,3.15615,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051251743,2.1213,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051252347,2.1213,1932.8,1932.7,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1742051253041,2.1213,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051253042,3.15615,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051253243,3.15615,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051255142,1.4056,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051255448,1.4056,1932.8,1932.7,42.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742051256143,1.4056,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051256345,2.44045,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051260048,1.4056,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051261858,2.44045,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051262063,1.4056,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051262955,2.44045,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051263256,1.4056,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051263559,2.44045,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051264353,2.44045,1932.8,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051265153,2.44045,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051265354,1.4056,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051265753,2.44045,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051265955,1.4056,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051273262,2.44045,1932.8,1932.7,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742051273469,2.44045,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742051273758,1.4056,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742051274356,1.4056,1932.8,1932.7,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742051278870,2.44045,1932.8,1932.7,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742051280370,2.44045,1932.8,1932.6,45.05048524]
["bitfinex-derivatives","ETHF0:USTF0",1742051280570,2.0634,1932.7,1932.6,46.41498524]
["bitfinex-derivatives","ETHF0:USTF0",1742051281480,3.0983,1932.7,1932.6,46.41502524]
["bitfinex-derivatives","ETHF0:USTF0",1742051281661,3.0983,1932.7,1932.6,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051281976,1.03501,1932.5,1932.4,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742051282271,1.03501,1932.5,1932.4,46.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742051282665,2.48181,1932.5,1932.4,46.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742051282860,1.4468,1932.5,1932.4,47.17826]
["bitfinex-derivatives","ETHF0:USTF0",1742051283366,1.4468,1932.5,1932.4,46.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742051283571,2.48181,1932.5,1932.4,45.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742051283968,1.4468,1932.5,1932.4,46.47856]
["bitfinex-derivatives","ETHF0:USTF0",1742051286381,1.0349,1932.7,1932.6,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742051286677,1.66982455,1932.8,1932.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742051286872,1.03493,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742051287066,1.03493,1932.7,1932.6,41.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742051287677,2.34973,1932.7,1932.6,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742051287879,2.34973,1932.7,1932.6,43.20585]
["bitfinex-derivatives","ETHF0:USTF0",1742051288876,2.34973,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051289578,2.34973,1932.7,1932.6,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742051290277,2.34973,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051290875,1.3148,1932.7,1932.4,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742051291180,2.39709,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051291477,2.39709,1932.6,1932.5,43.15441]
["bitfinex-derivatives","ETHF0:USTF0",1742051291872,2.39709,1932.6,1932.5,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742051292984,2.39709,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051294181,1.03506,1932.4,1932.3,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742051294376,1.03506,1932.4,1932.3,4.54317524]
["bitfinex-derivatives","ETHF0:USTF0",1742051294679,1.03506,1932.4,1932.3,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742051294878,2.36926,1932.4,1932.3,44.01557524]
["bitfinex-derivatives","ETHF0:USTF0",1742051295482,1.03522,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051295987,1.03522,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051296285,1.03522,1932.1,1932.0,41.83527]
["bitfinex-derivatives","ETHF0:USTF0",1742051296478,1.3342,1932.1,1932.0,43.16287]
["bitfinex-derivatives","ETHF0:USTF0",1742051296672,2.36942,1932.1,1932.0,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742051296879,3.02912,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051297577,3.02912,1932.1,1932.0,41.83527]
["bitfinex-derivatives","ETHF0:USTF0",1742051297777,3.02912,1932.1,1932.0,43.24097]
["bitfinex-derivatives","ETHF0:USTF0",1742051298781,2.36942,1932.1,1932.0,43.24097]
["bitfinex-derivatives","ETHF0:USTF0",1742051299281,2.36942,1932.1,1932.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742051300787,2.36942,1932.1,1932.0,43.24097]
["bitfinex-derivatives","ETHF0:USTF0",1742051301485,3.33,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051301790,1.70487,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051302384,1.03511,1932.3,1932.2,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1742051302988,1.03511,1932.3,1932.2,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1742051302989,2.43371,1932.3,1932.2,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1742051303291,1.3986,1932.3,1932.2,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1742051304693,2.43371,1932.3,1932.2,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1742051306093,2.43371,1932.3,1932.2,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742051307094,2.43371,1932.3,1932.2,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1742051309895,2.43371,1932.3,1932.2,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742051310094,2.43371,1932.3,1932.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742051310391,2.43371,1932.3,1932.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742051310593,1.03517,1932.2,1932.1,4.91442]
["bitfinex-derivatives","ETHF0:USTF0",1742051310786,2.41867,1932.2,1932.1,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742051311593,1.3835,1932.2,1932.1,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742051311892,2.41867,1932.2,1932.1,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742051312196,2.37816495,1932.2,1932.1,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742051312400,1.34299495,1932.2,1932.1,6.28092]
["bitfinex-derivatives","ETHF0:USTF0",1742051312781,2.37816495,1932.2,1932.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742051313997,2.37816495,1932.2,1932.0,43.21003]
["bitfinex-derivatives","ETHF0:USTF0",1742051313998,1.03522,1932.1,1932.0,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742051314192,1.73642,1932.1,1932.0,42.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742051314597,1.73642,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051315103,1.03527,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051315290,2.47357,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051315690,5.80757,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051315887,1.03549,1931.6,1931.5,5.66632]
["bitfinex-derivatives","ETHF0:USTF0",1742051316093,1.03549,1931.6,1931.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742051316292,1.03549,1931.6,1931.5,45.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742051317301,2.48154524,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742051317500,2.48154524,1931.7,1931.6,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742051318003,2.48154524,1931.7,1931.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742051319204,1.03549,1931.6,1931.5,45.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742051319500,2.47269,1931.6,1931.5,46.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742051320104,1.4372,1931.6,1931.5,46.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742051320296,0.00777524,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742051320495,1.44497524,1931.7,1931.6,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1742051320902,0.00777524,1931.7,1931.6,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1742051322002,0.00777524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051323604,1.43547524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051323811,2.47091524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051323997,2.12607524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051324193,3.16151524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051324404,2.12607524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051324608,3.16151524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051324807,1.43547524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051325004,0.00777524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051326601,1.39317524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051327107,0.00777524,1931.7,1931.6,43.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742051328201,1.04321524,1931.7,1931.6,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742051328406,3.17001524,1931.7,1931.6,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742051329101,2.13457524,1931.7,1931.6,43.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742051329299,1.45657524,1931.7,1931.6,43.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742051331404,0.00777524,1931.7,1931.6,43.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742051334016,2.0134,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051334604,2.0134,1932.0,1931.9,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1742051335313,1.3576,1932.0,1931.9,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1742051336812,0.00777524,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051337014,0.00777524,1932.1,1932.0,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1742051337515,0.00777524,1932.1,1932.0,46.48337]
["bitfinex-derivatives","ETHF0:USTF0",1742051340313,1.45397524,1932.1,1932.0,46.48337]
["bitfinex-derivatives","ETHF0:USTF0",1742051341218,1.03528,1932.0,1931.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742051341418,1.73118,1932.0,1931.9,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1742051341615,2.44358,1932.0,1931.9,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1742051342116,1.4083,1932.0,1931.8,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1742051342320,1.03533,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051344018,2.58846,1931.8,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051344225,5.884,1931.8,1931.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051344413,1.72637,1931.7,1931.5,41.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742051344619,0.6909,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742051345018,0.6909,1931.7,1931.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1742051345218,0.99128379,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742051345424,0.99128379,1931.8,1931.7,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742051345619,1.3769,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051346022,0.6645,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051346621,0.99973711,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051346827,0.00777524,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051350424,1.04299524,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051350821,0.00777524,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051352120,1.35397524,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051354726,1.35397524,1932.1,1932.0,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742051357127,0.00777524,1932.1,1932.0,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742051359931,1.4056,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742051360128,1.4056,1932.2,1932.1,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1742051360431,1.4056,1932.2,1932.1,5.67192]
["bitfinex-derivatives","ETHF0:USTF0",1742051361222,2.74071133,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051361223,0.99175133,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051361427,0.99175133,1932.4,1932.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742051361938,0.99175133,1932.4,1932.3,5.56251]
["bitfinex-derivatives","ETHF0:USTF0",1742051362133,2.42319,1932.8,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742051362431,1.0349,1932.7,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742051362629,1.3883,1932.7,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742051363032,1.3883,1932.7,1932.6,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1742051363823,1.3883,1932.7,1932.6,3.70751]
["bitfinex-derivatives","ETHF0:USTF0",1742051364834,1.3883,1932.7,1932.6,44.50751]
["bitfinex-derivatives","ETHF0:USTF0",1742051367736,0.00777524,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742051367937,1.34437524,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742051368134,1.34437524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051372438,2.37916524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051372631,1.34437524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051376938,2.37916524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051377838,1.34437524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051378238,2.37916524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051379037,1.34437524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051388543,2.37916524,1932.9,1932.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742051389050,1.34437524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051395654,1.34437524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051398958,1.34437524,1932.9,1932.8,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742051399158,1.34437524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051399955,2.37916524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051400358,2.37916524,1932.9,1932.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742051400661,2.37916524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051402760,1.34437524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051403556,2.37916524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051403757,1.34437524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051403958,2.37916524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051406066,1.34437524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051406667,2.37916524,1932.9,1932.8,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742051407162,1.0349,1932.7,1932.6,44.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742051407361,1.0349,1932.7,1932.6,47.07305]
["bitfinex-derivatives","ETHF0:USTF0",1742051407863,1.03495,1932.6,1932.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051408466,2.48205,1932.6,1932.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051409069,1.03524,1932.1,1931.9,4.35028]
["bitfinex-derivatives","ETHF0:USTF0",1742051409277,0.7095,1932.0,1931.9,5.70038]
["bitfinex-derivatives","ETHF0:USTF0",1742051409568,2.0636,1932.0,1931.9,46.50038]
["bitfinex-derivatives","ETHF0:USTF0",1742051412869,2.0636,1932.0,1931.9,45.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742051412870,3.09887,1932.0,1931.9,45.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742051413060,2.0636,1932.0,1931.9,46.50043]
["bitfinex-derivatives","ETHF0:USTF0",1742051413978,3.09887,1932.0,1931.9,45.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742051414269,3.09887,1932.0,1931.9,46.50043]
["bitfinex-derivatives","ETHF0:USTF0",1742051414471,2.0636,1932.0,1931.9,46.50043]
["bitfinex-derivatives","ETHF0:USTF0",1742051414659,3.09887,1932.0,1931.9,45.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742051415170,2.0636,1932.0,1931.9,46.50043]
["bitfinex-derivatives","ETHF0:USTF0",1742051415672,2.0636,1932.0,1931.9,43.18543]
["bitfinex-derivatives","ETHF0:USTF0",1742051416168,3.09887,1932.0,1931.9,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742051416475,2.0636,1932.0,1931.9,43.18543]
["bitfinex-derivatives","ETHF0:USTF0",1742051420272,3.09887,1932.0,1931.9,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742051420574,2.0636,1932.0,1931.9,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742051420974,2.0636,1932.0,1931.9,43.18543]
["bitfinex-derivatives","ETHF0:USTF0",1742051423476,3.09887,1932.0,1931.9,43.18543]
["bitfinex-derivatives","ETHF0:USTF0",1742051424378,1.03533,1931.9,1931.8,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742051424576,1.03545,1931.7,1931.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1742051424774,1.03545,1931.7,1931.5,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742051424969,1.03542,1931.8,1931.6,43.16719]
["bitfinex-derivatives","ETHF0:USTF0",1742051425176,1.03542,1931.8,1931.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742051427080,1.03542,1931.8,1931.7,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1742051428975,1.03542,1931.8,1931.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742051429371,0.00777524,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742051429572,0.00777524,1931.9,1931.8,1.75578]
["bitfinex-derivatives","ETHF0:USTF0",1742051430078,0.00777524,1931.9,1931.8,42.55578]
["bitfinex-derivatives","ETHF0:USTF0",1742051430276,0.00777524,1931.9,1931.8,43.88438]
["bitfinex-derivatives","ETHF0:USTF0",1742051433175,1.03513,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742051433375,1.03511,1932.3,1932.1,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742051433787,1.03511,1932.3,1932.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742051434177,1.03511,1932.3,1932.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742051434477,1.70087524,1932.4,1932.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742051434679,1.70087524,1932.4,1932.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742051434883,1.70087524,1932.4,1932.3,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1742051435383,0.66577524,1932.4,1932.3,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1742051436280,1.70083524,1932.4,1932.3,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1742051436484,1.03511,1932.3,1932.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742051436682,1.03511,1932.3,1932.2,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742051437079,0.66577524,1932.4,1932.2,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742051437279,1.03511,1932.3,1932.2,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742051440394,1.03511,1932.3,1932.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742051440685,1.03511,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742051440986,1.03511,1932.3,1932.2,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742051442285,1.03517,1932.2,1932.1,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742051442586,1.03517,1932.2,1932.1,6.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742051442991,1.73957,1932.2,1932.1,6.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742051443286,0.7044,1932.2,1932.1,6.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742051443482,2.34505,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742051443690,1.03511,1932.3,1932.2,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742051445285,1.70087524,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051445487,1.04287524,1932.4,1932.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742051445683,0.00777524,1932.4,1932.3,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742051446291,1.04283524,1932.4,1932.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742051446786,1.76133524,1932.4,1932.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742051447383,1.76133524,1932.4,1932.3,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742051448292,1.76133524,1932.4,1932.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742051448485,1.03511,1932.3,1932.2,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742051448686,1.03511,1932.3,1932.2,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742051449198,1.76137524,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051449387,1.76137524,1932.4,1932.2,2.40111]
["bitfinex-derivatives","ETHF0:USTF0",1742051449694,1.76137524,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051451698,1.76137524,1932.4,1932.3,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1742051452599,1.04287524,1932.4,1932.3,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1742051455010,1.04287524,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051455211,1.03511,1932.3,1932.2,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1742051459602,1.04287524,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051459804,1.04287524,1932.4,1932.3,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1742051460005,1.04287524,1932.4,1932.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742051460508,1.04287524,1932.4,1932.3,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742051460708,1.04287524,1932.4,1932.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742051461008,1.03511,1932.3,1932.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742051461209,1.03511,1932.3,1932.2,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742051461406,1.04286524,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051461606,1.04286524,1932.4,1932.3,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742051462314,2.46016524,1932.4,1932.3,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742051463412,2.46016524,1932.4,1932.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742051467118,2.46016524,1932.4,1932.3,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742051467316,9.80907524,1932.4,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051467613,1.03538,1931.8,1931.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742051468008,1.03538,1931.8,1931.7,46.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742051470621,1.03538,1931.8,1931.7,47.16454]
["bitfinex-derivatives","ETHF0:USTF0",1742051472121,1.03538,1931.8,1931.7,46.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742051472520,2.46926,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742051472720,2.46926,1931.9,1931.8,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742051473308,2.46923,1931.9,1931.8,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742051473611,1.4339,1931.9,1931.8,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742051473815,2.46923,1931.9,1931.8,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742051474315,2.01598715,1932.1,1931.8,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742051474514,1.03527,1932.0,1931.9,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742051474716,1.3946,1932.0,1931.9,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742051474926,0.98072715,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051475116,0.98072715,1932.1,1932.0,2.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742051475318,2.42981,1932.2,1932.0,2.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742051475622,2.42981,1932.2,1932.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742051475813,2.42981,1932.2,1932.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742051476422,2.42981,1932.2,1932.1,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742051477522,1.3946,1932.2,1932.1,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742051480222,3.20787524,1932.4,1932.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742051480625,1.45807524,1932.4,1932.3,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742051480824,0.00777524,1932.4,1932.3,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742051482421,0.00777524,1932.4,1932.3,5.56461]
["bitfinex-derivatives","ETHF0:USTF0",1742051484723,0.00777524,1932.4,1932.3,5.9848749]
["bitfinex-derivatives","ETHF0:USTF0",1742051484928,1.373,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051485120,1.03487,1932.8,1932.6,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742051485318,1.03487,1932.8,1932.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742051485319,2.44187,1932.8,1932.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742051485516,1.407,1932.8,1932.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742051485717,1.407,1932.8,1932.7,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742051486628,0.00777524,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742051486831,0.00777524,1932.9,1932.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742051487931,1.41477524,1932.9,1932.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742051488130,2.44956524,1932.9,1932.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742051488622,1.41477524,1932.9,1932.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742051489930,2.44956524,1932.9,1932.8,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742051490120,3.12596524,1932.9,1932.8,3.09315]
["bitfinex-derivatives","ETHF0:USTF0",1742051490318,1.03485,1932.8,1932.7,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742051490530,1.4183,1932.8,1932.7,4.25047524]
["bitfinex-derivatives","ETHF0:USTF0",1742051490724,1.4183,1932.8,1932.7,2.42867524]
["bitfinex-derivatives","ETHF0:USTF0",1742051491529,2.45315,1932.8,1932.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051491724,5.66095,1932.8,1932.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051492430,2.45315,1932.8,1932.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051492633,5.66095,1932.8,1932.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051494435,2.45315,1932.8,1932.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051500637,5.76415,1932.8,1932.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051501340,6.741823,1932.8,1932.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051501630,6.741823,1932.8,1932.4,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742051501631,1.03506,1932.4,1932.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742051502341,1.03506,1932.4,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051502541,2.34536,1932.4,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051502841,1.03511,1932.3,1932.2,3.12259524]
["bitfinex-derivatives","ETHF0:USTF0",1742051503033,2.34541,1932.3,1932.2,3.12259524]
["bitfinex-derivatives","ETHF0:USTF0",1742051503233,2.34541,1932.3,1932.2,43.92259524]
["bitfinex-derivatives","ETHF0:USTF0",1742051504340,1.3103,1932.3,1932.2,43.92259524]
["bitfinex-derivatives","ETHF0:USTF0",1742051506337,2.34541,1932.3,1932.2,43.92259524]
["bitfinex-derivatives","ETHF0:USTF0",1742051507141,1.3103,1932.3,1932.2,43.92259524]
["bitfinex-derivatives","ETHF0:USTF0",1742051508436,0.7011,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051509143,1.73612,1932.5,1932.4,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1742051509339,1.66937206,1932.7,1932.4,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1742051509547,2.35197206,1932.7,1932.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742051509740,2.42168,1932.6,1932.5,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742051510042,2.42168,1932.6,1932.5,43.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742051510543,2.42168,1932.6,1932.5,42.1206]
["bitfinex-derivatives","ETHF0:USTF0",1742051511546,2.42168,1932.6,1932.5,43.15561]
["bitfinex-derivatives","ETHF0:USTF0",1742051512545,2.42168,1932.6,1932.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1742051512746,2.42168,1932.6,1932.5,3.07681]
["bitfinex-derivatives","ETHF0:USTF0",1742051518340,2.42168,1932.6,1932.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742051518541,2.42168,1932.6,1932.5,3.07681]
["bitfinex-derivatives","ETHF0:USTF0",1742051520348,2.42168,1932.6,1932.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742051520545,1.03506,1932.4,1932.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742051520747,1.03511,1932.3,1932.2,40.80777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051520950,1.03511,1932.3,1932.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051521551,1.73801,1932.3,1932.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051521750,3.09421,1932.3,1932.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051523054,3.09421,1932.3,1932.2,1.35217524]
["bitfinex-derivatives","ETHF0:USTF0",1742051525257,3.09421,1932.3,1932.2,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051526266,1.03527,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051527062,2.38117,1932.0,1931.9,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742051527859,2.38117,1932.0,1931.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1742051528297,2.38117,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051528469,2.38117,1932.0,1931.9,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1742051528671,2.38117,1932.0,1931.9,5.63603]
["bitfinex-derivatives","ETHF0:USTF0",1742051529276,2.38117,1932.0,1931.9,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742051529666,1.3459,1932.0,1931.9,5.63603]
["bitfinex-derivatives","ETHF0:USTF0",1742051529866,1.3459,1932.0,1931.9,6.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742051531275,1.03524,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051531474,1.3299,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051532169,2.36512,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051532389,2.36512,1932.1,1932.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742051533166,2.36512,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051533976,1.3299,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051534572,2.36512,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051535366,1.3299,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051535666,2.36512,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051535861,2.36512,1932.1,1932.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742051536075,2.36512,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051537770,1.3299,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051538993,2.36512,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051539173,1.3299,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051539469,2.36512,1932.1,1932.0,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1742051540569,2.36512,1932.1,1932.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742051540972,1.03527,1932.0,1931.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742051541275,3.90537,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051541475,3.90537,1932.0,1931.9,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1742051541670,2.8701,1932.0,1931.8,0.69167524]
["bitfinex-derivatives","ETHF0:USTF0",1742051541868,2.8701,1932.0,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051541869,2.46743,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051543077,5.67523,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051543870,2.46743,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051544078,3.44785424,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051544770,2.46743,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051545381,2.46743,1931.9,1931.8,1.04315524]
["bitfinex-derivatives","ETHF0:USTF0",1742051545682,1.4321,1931.9,1931.8,2.38105524]
["bitfinex-derivatives","ETHF0:USTF0",1742051545865,2.46743,1931.9,1931.8,2.38105524]
["bitfinex-derivatives","ETHF0:USTF0",1742051546277,1.4321,1931.9,1931.8,2.38105524]
["bitfinex-derivatives","ETHF0:USTF0",1742051546976,4.29142424,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051547172,2.38842424,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051547376,3.42364424,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051547674,2.44322,1932.1,1932.0,43.16437]
["bitfinex-derivatives","ETHF0:USTF0",1742051548178,1.408,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051549573,2.44322,1932.1,1932.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742051549876,2.44322,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051550766,1.408,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051553272,2.44322,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051555077,1.408,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051555871,2.44322,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051556271,2.44322,1932.1,1932.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742051556468,2.44322,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051562583,1.408,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051564180,2.44322,1932.1,1932.0,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742051566285,2.44322,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051566783,2.44322,1932.1,1932.0,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1742051567879,1.03527,1932.0,1931.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742051568080,1.03533,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051568277,0.6991,1931.9,1931.8,1.04315524]
["bitfinex-derivatives","ETHF0:USTF0",1742051568482,3.16793,1931.9,1931.8,2.49075524]
["bitfinex-derivatives","ETHF0:USTF0",1742051569180,2.1326,1931.9,1931.8,2.49075524]
["bitfinex-derivatives","ETHF0:USTF0",1742051569380,2.1326,1931.9,1931.8,3.16875524]
["bitfinex-derivatives","ETHF0:USTF0",1742051570091,1.4335,1931.9,1931.8,3.16875524]
["bitfinex-derivatives","ETHF0:USTF0",1742051572287,2.46883,1931.9,1931.8,3.16875524]
["bitfinex-derivatives","ETHF0:USTF0",1742051572584,1.4335,1931.9,1931.8,3.16875524]
["bitfinex-derivatives","ETHF0:USTF0",1742051573488,1.4335,1931.9,1931.8,7.07715524]
["bitfinex-derivatives","ETHF0:USTF0",1742051575326,1.03522,1932.1,1932.0,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742051575591,2.35892,1932.1,1932.0,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742051576292,2.35892,1932.1,1932.0,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1742051577289,1.3237,1932.1,1932.0,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1742051578093,2.35892,1932.1,1932.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742051578391,2.35892,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051581098,2.35892,1932.1,1931.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742051581392,2.0202,1932.0,1931.9,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1742051582892,1.341,1932.0,1931.9,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1742051590687,1.03533,1931.9,1931.8,0.68577524]
["bitfinex-derivatives","ETHF0:USTF0",1742051590887,2.41793,1931.9,1931.8,2.12677524]
["bitfinex-derivatives","ETHF0:USTF0",1742051591088,2.41793,1931.9,1931.8,3.16215524]
["bitfinex-derivatives","ETHF0:USTF0",1742051592893,2.41793,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051593410,3.74963,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051594097,6.95743,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051595093,7.93874733,1931.9,1931.8,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051596502,1.03554,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051597197,2.37854,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742051597398,1.0356,1931.4,1931.3,2.34645]
["bitfinex-derivatives","ETHF0:USTF0",1742051597700,2.3786,1931.4,1931.3,2.35422524]
["bitfinex-derivatives","ETHF0:USTF0",1742051597897,2.3786,1931.4,1931.3,1.31857524]
["bitfinex-derivatives","ETHF0:USTF0",1742051598094,2.3786,1931.4,1931.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051598496,2.3786,1931.4,1931.3,1.04342524]
["bitfinex-derivatives","ETHF0:USTF0",1742051598901,2.3786,1931.4,1931.3,2.38322524]
["bitfinex-derivatives","ETHF0:USTF0",1742051599600,1.343,1931.4,1931.3,1.34757524]
["bitfinex-derivatives","ETHF0:USTF0",1742051599802,1.343,1931.4,1931.3,2.38322524]
["bitfinex-derivatives","ETHF0:USTF0",1742051600004,2.01712629,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742051600205,0.98158629,1931.5,1931.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742051600706,0.98158629,1931.5,1931.4,43.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742051601009,3.21557524,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742051601010,0.00777524,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742051601307,0.00777524,1931.6,1931.5,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1742051603604,1.45757524,1931.6,1931.5,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1742051605407,0.00777524,1931.6,1931.5,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1742051606612,0.00777524,1931.6,1931.5,5.76544]
["bitfinex-derivatives","ETHF0:USTF0",1742051606811,3.36529794,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051608117,2.32999794,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051609004,1.3494,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051609205,2.38467,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051612713,1.3494,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051613112,2.38467,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051614056,1.3494,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051618622,2.38467,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051620424,1.3494,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051621526,2.38467,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051622327,1.03533,1931.9,1931.8,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1742051622625,1.392,1931.9,1931.8,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1742051624624,2.42733,1931.9,1931.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742051624823,2.42733,1931.9,1931.8,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742051627426,2.42733,1931.9,1931.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742051627625,2.42733,1931.9,1931.8,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742051634132,2.42733,1931.9,1931.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742051634524,2.42733,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742051634751,2.42733,1931.9,1931.7,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742051634752,1.03538,1931.8,1931.7,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742051634926,3.09308,1931.8,1931.7,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742051636535,3.09308,1931.8,1931.7,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742051638138,3.09308,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742051638341,3.09308,1931.8,1931.7,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742051640334,2.0577,1931.8,1931.4,45.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742051640539,1.03553,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742051640741,1.03553,1931.6,1931.5,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1742051640943,1.03554,1931.5,1931.4,4.24336]
["bitfinex-derivatives","ETHF0:USTF0",1742051641139,2.41704,1931.5,1931.4,45.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742051641542,3.12274,1931.5,1931.4,45.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742051642029,2.0872,1931.5,1931.4,45.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742051643343,1.3815,1931.5,1931.4,45.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742051644639,4.18851863,1931.9,1931.4,45.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742051644640,5.22389863,1931.9,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742051644840,4.90891863,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742051645042,1.70111863,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742051645539,0.98071863,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742051645736,2.45072,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051645937,3.87942,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051646942,3.87942,1932.0,1931.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742051647844,2.1491,1932.0,1931.9,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742051650638,1.4287,1932.0,1931.9,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742051655741,1.4287,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051656048,2.46397,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051656246,2.46397,1932.0,1931.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1742051656647,1.4287,1932.0,1931.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1742051658448,1.03543,1931.8,1931.7,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742051658644,1.03544,1931.7,1931.6,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742051659241,3.05753,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742051661250,2.0221,1931.8,1931.7,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742051661553,1.347,1931.8,1931.7,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742051662555,2.38238,1931.8,1931.7,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742051662755,1.347,1931.8,1931.7,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742051663661,2.38238,1931.8,1931.7,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742051663850,2.38238,1931.8,1931.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742051666956,2.38238,1931.8,1931.7,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742051667761,2.38238,1931.8,1931.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742051668658,1.03544,1931.7,1931.6,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1742051668860,3.82894,1931.7,1931.6,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742051669659,3.82894,1931.7,1931.6,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1742051669861,3.82894,1931.7,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742051670458,3.82894,1931.7,1931.6,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1742051674092,2.7935,1931.7,1931.6,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1742051674469,1.4019,1931.7,1931.6,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1742051675362,1.4019,1931.7,1931.6,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742051677458,1.4019,1931.7,1931.6,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1742051679665,1.4019,1931.7,1931.6,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742051682174,2.43734,1931.7,1931.6,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742051682376,3.15224,1931.7,1931.6,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742051682568,3.15224,1931.7,1931.6,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1742051682775,2.1168,1931.7,1931.4,4.24338]
["bitfinex-derivatives","ETHF0:USTF0",1742051682974,1.03554,1931.5,1931.4,4.24338]
["bitfinex-derivatives","ETHF0:USTF0",1742051683471,2.39314,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051683873,1.3576,1931.5,1931.4,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742051686777,0.98189974,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742051686980,7.5532,1931.8,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742051688079,7.5532,1931.8,1931.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742051688884,4.2432,1931.8,1931.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742051689084,5.607,1931.8,1931.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742051689785,5.60698,1931.8,1931.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742051690577,2.39918,1931.8,1931.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742051691271,2.39918,1931.8,1931.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742051691785,2.39918,1931.8,1931.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742051691786,1.03544,1931.7,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742051692088,3.06484,1931.7,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742051692586,2.0294,1931.7,1931.6,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742051694486,3.06484,1931.7,1931.6,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742051695286,2.0294,1931.7,1931.6,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742051696485,1.3638,1931.7,1931.6,3.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742051698373,1.3638,1931.7,1931.6,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742051699883,0.98189974,1932.0,1931.6,7.81896]
["bitfinex-derivatives","ETHF0:USTF0",1742051700081,0.98189974,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051700284,2.37959974,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051700486,2.37959974,1932.0,1931.9,3.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742051700686,1.3977,1932.0,1931.9,3.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742051705789,0.00777524,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051706091,0.98189974,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742051706278,1.70792,1932.7,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051706279,1.4436,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051707093,1.4436,1932.5,1932.4,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742051708695,1.4436,1932.5,1932.4,43.25406]
["bitfinex-derivatives","ETHF0:USTF0",1742051710092,1.4436,1932.5,1932.4,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742051716299,0.00777524,1932.6,1932.4,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742051716496,1.36777524,1932.6,1932.5,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1742051722713,0.7069,1932.9,1932.5,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1742051722899,1.4371,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742051723407,1.4371,1932.9,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742051725326,1.4371,1932.9,1932.8,5.55575]
["bitfinex-derivatives","ETHF0:USTF0",1742051725510,1.03487,1932.8,1932.6,4.90761]
["bitfinex-derivatives","ETHF0:USTF0",1742051725711,2.0686,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051725920,2.7754,1932.7,1932.6,5.67425]
["bitfinex-derivatives","ETHF0:USTF0",1742051726119,3.8103,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742051726317,3.81031,1932.7,1932.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742051726520,1.3937,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742051727040,1.3937,1932.6,1932.5,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742051728239,2.42865,1932.6,1932.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742051728424,2.42865,1932.6,1932.4,1.74473]
["bitfinex-derivatives","ETHF0:USTF0",1742051728628,1.03495,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051729225,2.41664,1932.7,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051729522,2.41664,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742051729824,1.3817,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742051730825,2.4166,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742051731326,1.3817,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742051732012,1.3817,1932.7,1932.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742051732328,1.03498,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742051734430,2.41664,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742051734632,1.3817,1932.7,1932.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742051735129,1.03495,1932.6,1932.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742051739033,2.41664,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742051739333,1.3817,1932.7,1932.6,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742051740937,0.6749,1932.7,1932.6,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742051741433,2.3252764,1932.9,1932.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742051741635,2.41681,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742051742036,2.41681,1932.9,1932.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742051742235,3.85241,1932.9,1932.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742051742833,3.85241,1932.9,1932.8,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1742051743432,1.03485,1932.8,1932.7,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1742051743639,1.4356,1932.8,1932.7,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1742051744337,2.47045,1932.8,1932.7,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1742051744526,1.4356,1932.8,1932.7,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1742051746135,1.4356,1932.8,1932.7,3.09886]
["bitfinex-derivatives","ETHF0:USTF0",1742051746336,2.47045,1932.8,1932.7,3.09886]
["bitfinex-derivatives","ETHF0:USTF0",1742051746742,1.03498,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051746944,0.7267,1932.5,1932.4,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742051747138,0.7267,1932.5,1932.4,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742051747945,2.0654,1932.5,1932.4,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742051748446,3.10041,1932.5,1932.4,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742051748635,2.0654,1932.5,1932.4,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742051750541,1.3387,1932.5,1932.4,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742051750938,1.3387,1932.5,1932.4,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1742051752643,1.3387,1932.5,1932.4,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742051755140,2.37371,1932.5,1932.4,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742051755335,3.08271,1932.5,1932.4,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742051755647,3.08271,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051756340,2.0477,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051756740,3.08271,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051757045,2.0477,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051757241,3.08271,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051758351,2.0477,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051758650,3.08271,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742051759351,3.08271,1932.5,1932.3,2.43544524]
["bitfinex-derivatives","ETHF0:USTF0",1742051759650,1.3277,1932.4,1932.3,2.43548524]
["bitfinex-derivatives","ETHF0:USTF0",1742051760849,2.36276,1932.4,1932.3,2.43548524]
["bitfinex-derivatives","ETHF0:USTF0",1742051761046,2.36276,1932.4,1932.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051761252,3.03446,1932.4,1932.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051761748,6.34246,1932.4,1932.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051762844,9.55026,1932.4,1932.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051764944,1.03522,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051765343,1.03522,1932.1,1932.0,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742051765748,2.41642,1932.1,1932.0,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742051765947,2.41642,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051766246,3.08472,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051766649,3.08472,1932.1,1932.0,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742051767739,3.08472,1932.1,1932.0,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1742051768544,9.10349,1932.4,1932.0,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1742051768545,3.2078,1932.4,1932.0,7.12104]
["bitfinex-derivatives","ETHF0:USTF0",1742051768743,1.4432,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742051769044,2.47831,1932.3,1932.2,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1742051769352,1.4432,1932.3,1932.2,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1742051770839,2.47831,1932.3,1932.2,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1742051771366,2.47831,1932.3,1932.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742051772256,1.03517,1932.2,1932.1,1.74628]
["bitfinex-derivatives","ETHF0:USTF0",1742051772451,3.03327,1932.2,1932.1,3.08298]
["bitfinex-derivatives","ETHF0:USTF0",1742051775051,3.03327,1932.2,1932.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742051775357,3.03327,1932.2,1932.1,3.08302]
["bitfinex-derivatives","ETHF0:USTF0",1742051776258,3.03327,1932.2,1932.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742051776460,3.03327,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051776461,1.03522,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051776659,3.10512,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742051777961,1.03527,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051778161,2.35387,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051778557,2.35387,1932.0,1931.9,1.42337524]
["bitfinex-derivatives","ETHF0:USTF0",1742051779454,2.35387,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051781157,1.3186,1932.0,1931.9,1.04310524]
["bitfinex-derivatives","ETHF0:USTF0",1742051781356,1.3186,1932.0,1931.9,2.36360524]
["bitfinex-derivatives","ETHF0:USTF0",1742051781795,2.35387,1932.0,1931.9,2.36360524]
["bitfinex-derivatives","ETHF0:USTF0",1742051783766,1.3186,1932.0,1931.9,2.36360524]
["bitfinex-derivatives","ETHF0:USTF0",1742051784066,2.35387,1932.0,1931.9,2.36360524]
["bitfinex-derivatives","ETHF0:USTF0",1742051784265,1.3186,1932.0,1931.9,2.36360524]
["bitfinex-derivatives","ETHF0:USTF0",1742051784459,1.03523,1932.1,1932.0,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742051784660,2.42173,1932.1,1932.0,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1742051785164,2.42173,1932.1,1932.0,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742051785360,9.0918,1932.4,1932.0,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742051785566,2.42172,1932.2,1932.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742051786367,2.42172,1932.2,1932.1,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742051786559,2.42172,1932.2,1932.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742051787567,2.42172,1932.2,1932.1,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742051787870,1.3865,1932.2,1932.1,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742051788070,2.42167,1932.2,1932.1,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742051788465,2.42167,1932.2,1932.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742051788972,2.42167,1932.2,1932.1,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742051789567,2.42167,1932.2,1932.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742051791367,2.42167,1932.2,1932.1,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742051791873,2.42167,1932.2,1932.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742051792076,2.42167,1932.2,1932.1,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742051792370,2.42167,1932.2,1932.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742051794777,5.62947,1932.2,1932.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742051796477,1.03522,1932.1,1932.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742051796676,3.09782,1932.1,1932.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742051797478,1.03527,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051797681,2.40457,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051799485,5.61237,1932.0,1931.9,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051799680,1.03538,1931.8,1931.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742051800386,3.12118,1931.8,1931.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742051801087,3.12118,1931.8,1931.7,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742051801785,2.0858,1931.8,1931.7,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742051801979,1.3938,1931.8,1931.7,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742051802179,2.42918,1931.8,1931.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742051802884,2.42918,1931.8,1931.7,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742051804599,2.42918,1931.8,1931.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742051805783,2.42918,1931.8,1931.7,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742051806593,1.3938,1931.8,1931.7,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742051806890,2.42918,1931.8,1931.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742051807485,2.42918,1931.8,1931.7,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742051808288,2.42918,1931.8,1931.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742051808685,3.15248,1931.8,1931.7,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742051809386,1.03544,1931.7,1931.6,1.04326524]
["bitfinex-derivatives","ETHF0:USTF0",1742051809589,3.11014,1931.7,1931.6,2.46296524]
["bitfinex-derivatives","ETHF0:USTF0",1742051811288,3.11014,1931.7,1931.6,1.42747524]
["bitfinex-derivatives","ETHF0:USTF0",1742051814290,2.47790524,1931.9,1931.8,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742051814488,2.47790524,1931.9,1931.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742051814683,2.47794524,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742051814888,2.47794524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051816190,1.44257524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051817101,2.47790524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051817996,2.47790524,1931.9,1931.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742051818191,2.47790524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051820194,1.44257524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051821103,2.47790524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051821302,1.44257524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051821492,1.04310524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051821693,0.00777524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051822396,1.36657524,1931.9,1931.8,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1742051822897,0.00777524,1931.9,1931.8,5.67978]
["bitfinex-derivatives","ETHF0:USTF0",1742051828308,11.51676,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742051828309,10.4816,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742051828611,3.2078,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742051830110,4.6498,1932.3,1932.2,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742051830314,3.17511,1932.3,1932.2,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742051830514,2.14,1932.3,1932.2,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742051834213,3.17511,1932.3,1932.2,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742051834514,2.14,1932.3,1932.2,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742051836611,1.442,1932.3,1932.2,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742051837911,0.00777524,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742051838107,1.36557524,1932.4,1932.3,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742051838815,0.00777524,1932.4,1932.3,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742051839012,3.2078,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742051839210,1.7449,1932.9,1932.7,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742051839411,4.9527,1932.9,1932.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742051839607,0.6614,1932.8,1932.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742051839820,3.84236942,1933.1,1932.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742051839821,1.69615,1933.0,1932.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742051840118,1.32757524,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742051840316,1.32757524,1932.8,1932.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742051842119,1.03494,1932.7,1932.5,1.73525524]
["bitfinex-derivatives","ETHF0:USTF0",1742051842319,2.0647,1932.6,1932.5,3.17975524]
["bitfinex-derivatives","ETHF0:USTF0",1742051842814,3.09965,1932.6,1932.5,2.48725524]
["bitfinex-derivatives","ETHF0:USTF0",1742051843015,3.09965,1932.6,1932.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051844019,3.09965,1932.6,1932.5,1.04278524]
["bitfinex-derivatives","ETHF0:USTF0",1742051844418,3.09965,1932.6,1932.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051844819,1.3598,1932.6,1932.5,1.04278524]
["bitfinex-derivatives","ETHF0:USTF0",1742051845021,1.3598,1932.6,1932.5,1.70598524]
["bitfinex-derivatives","ETHF0:USTF0",1742051845422,2.0504,1932.6,1932.5,3.12298524]
["bitfinex-derivatives","ETHF0:USTF0",1742051845724,1.3598,1932.6,1932.5,3.12298524]
["bitfinex-derivatives","ETHF0:USTF0",1742051846023,1.3598,1932.6,1932.5,6.33078524]
["bitfinex-derivatives","ETHF0:USTF0",1742051846423,1.3598,1932.6,1932.5,5.66758524]
["bitfinex-derivatives","ETHF0:USTF0",1742051849329,1.3598,1932.6,1932.5,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742051849631,5.60255,1932.6,1932.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051852929,6.30765,1932.6,1932.5,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051856236,1.03511,1932.3,1932.2,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1742051856533,1.03517,1932.2,1932.0,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742051856834,1.03522,1932.1,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742051857036,1.03533,1931.9,1931.8,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1742051857235,1.03533,1931.9,1931.8,43.14763]
["bitfinex-derivatives","ETHF0:USTF0",1742051857833,1.03533,1931.9,1931.8,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1742051858027,1.03533,1931.9,1931.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742051858233,1.03538,1931.8,1931.7,45.75697524]
["bitfinex-derivatives","ETHF0:USTF0",1742051858435,3.16678,1931.8,1931.7,45.75697524]
["bitfinex-derivatives","ETHF0:USTF0",1742051858941,3.16678,1931.8,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051860332,3.16678,1931.8,1931.7,1.44917524]
["bitfinex-derivatives","ETHF0:USTF0",1742051860732,3.16678,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051861236,3.16678,1931.8,1931.7,1.44917524]
["bitfinex-derivatives","ETHF0:USTF0",1742051861538,3.16678,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051861943,3.16678,1931.8,1931.7,1.44917524]
["bitfinex-derivatives","ETHF0:USTF0",1742051866032,3.16678,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051866235,3.16678,1931.8,1931.7,1.44917524]
["bitfinex-derivatives","ETHF0:USTF0",1742051866644,3.16678,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051869848,3.16678,1931.8,1931.7,3.17111524]
["bitfinex-derivatives","ETHF0:USTF0",1742051870456,2.1314,1931.8,1931.7,3.17111524]
["bitfinex-derivatives","ETHF0:USTF0",1742051870756,3.16678,1931.8,1931.7,3.17111524]
["bitfinex-derivatives","ETHF0:USTF0",1742051872254,2.45928,1931.8,1931.7,3.17111524]
["bitfinex-derivatives","ETHF0:USTF0",1742051872454,2.45928,1931.8,1931.7,2.13567524]
["bitfinex-derivatives","ETHF0:USTF0",1742051872656,2.45928,1931.8,1931.7,1.44917524]
["bitfinex-derivatives","ETHF0:USTF0",1742051873455,2.45928,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051874053,1.4239,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051874960,2.45928,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051875357,1.4239,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051875557,2.45928,1931.8,1931.7,2.48461524]
["bitfinex-derivatives","ETHF0:USTF0",1742051876966,2.45928,1931.8,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051877356,2.45928,1931.8,1931.7,1.04321524]
["bitfinex-derivatives","ETHF0:USTF0",1742051877553,2.45928,1931.8,1931.7,2.35201524]
["bitfinex-derivatives","ETHF0:USTF0",1742051878356,1.4239,1931.8,1931.7,2.35201524]
["bitfinex-derivatives","ETHF0:USTF0",1742051878764,3.2078,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051878962,4.6056,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051879265,5.64087,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051879465,5.64087,1932.0,1931.9,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742051880159,1.3978,1932.0,1931.9,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742051880665,2.43307,1932.0,1931.9,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742051880866,1.3978,1932.0,1931.9,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742051881064,2.43307,1932.0,1931.9,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742051881763,1.3978,1932.0,1931.9,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742051882665,2.43307,1932.0,1931.9,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742051883764,2.43307,1932.0,1931.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742051884261,1.3978,1932.0,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051884466,3.15167,1931.9,1931.8,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742051884662,3.81567,1931.9,1931.8,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742051884858,3.81567,1931.9,1931.8,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1742051885361,1.03538,1931.8,1931.7,1.04319524]
["bitfinex-derivatives","ETHF0:USTF0",1742051885562,2.44118,1931.8,1931.7,1.04319524]
["bitfinex-derivatives","ETHF0:USTF0",1742051885863,1.4058,1931.8,1931.7,1.04319524]
["bitfinex-derivatives","ETHF0:USTF0",1742051886469,2.44118,1931.8,1931.7,1.04319524]
["bitfinex-derivatives","ETHF0:USTF0",1742051888268,1.4058,1931.8,1931.7,1.04319524]
["bitfinex-derivatives","ETHF0:USTF0",1742051890058,1.35940251,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051890262,0.7231,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742051890664,1.75832,1932.1,1931.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1742051890962,1.03527,1932.0,1931.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1742051891368,2.36977,1932.0,1931.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742051891764,3.02967,1932.0,1931.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742051892469,1.03533,1931.9,1931.8,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1742051892679,1.03538,1931.8,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051892868,1.72898,1931.8,1931.7,1.04321524]
["bitfinex-derivatives","ETHF0:USTF0",1742051893480,1.72898,1931.8,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051893669,3.17348,1931.8,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051895370,1.4445,1931.8,1931.7,1.04321524]
["bitfinex-derivatives","ETHF0:USTF0",1742051896572,1.4445,1931.8,1931.7,2.46241524]
["bitfinex-derivatives","ETHF0:USTF0",1742051896970,3.308,1932.1,1931.9,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742051897171,1.3119,1932.0,1931.9,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742051897577,2.34717,1932.0,1931.9,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742051897874,1.3119,1932.0,1931.9,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742051898276,2.34717,1932.0,1931.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742051898469,2.34717,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051898667,4.34326,1932.1,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742051898867,4.34326,1932.1,1932.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742051899368,5.5805,1932.2,1932.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742051899673,1.03522,1932.1,1932.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742051899867,1.03522,1932.1,1932.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742051900067,1.03522,1932.1,1932.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742051902974,5.58049,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742051903173,5.58049,1932.2,1932.1,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1742051903374,5.58049,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742051904077,1.03527,1932.0,1931.9,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1742051904269,1.03526,1932.1,1932.0,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742051906980,5.58052,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742051907378,1.03522,1932.1,1932.0,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1742051908380,1.03522,1932.1,1932.0,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1742051908776,1.03522,1932.1,1932.0,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742051912384,2.39482,1932.1,1932.0,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1742051914389,1.03529,1932.0,1931.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1742051914591,2.44189,1932.0,1931.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1742051915590,1.03533,1931.9,1931.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742051915786,3.83623,1931.9,1931.8,1.70278]
["bitfinex-derivatives","ETHF0:USTF0",1742051915992,3.11583,1931.9,1931.8,1.70278]
["bitfinex-derivatives","ETHF0:USTF0",1742051917296,1.4066,1931.9,1931.8,1.70278]
["bitfinex-derivatives","ETHF0:USTF0",1742051919816,2.44193,1931.9,1931.8,1.70278]
["bitfinex-derivatives","ETHF0:USTF0",1742051921711,1.03538,1931.8,1931.7,1.04319524]
["bitfinex-derivatives","ETHF0:USTF0",1742051921921,3.07648,1931.8,1931.7,1.04319524]
["bitfinex-derivatives","ETHF0:USTF0",1742051922409,3.07648,1931.8,1931.7,2.47159524]
["bitfinex-derivatives","ETHF0:USTF0",1742051922619,3.07648,1931.8,1931.7,1.43617524]
["bitfinex-derivatives","ETHF0:USTF0",1742051922822,3.07648,1931.8,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051923916,2.0411,1931.8,1931.7,1.04321524]
["bitfinex-derivatives","ETHF0:USTF0",1742051924117,2.0411,1931.8,1931.7,3.10381524]
["bitfinex-derivatives","ETHF0:USTF0",1742051925216,3.07648,1931.8,1931.7,3.10381524]
["bitfinex-derivatives","ETHF0:USTF0",1742051925417,2.0411,1931.8,1931.7,3.10381524]
["bitfinex-derivatives","ETHF0:USTF0",1742051927721,3.07648,1931.8,1931.7,3.10381524]
["bitfinex-derivatives","ETHF0:USTF0",1742051927914,3.07648,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051929111,2.0411,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051929514,1.3861,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051933524,2.42148,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051934725,1.3861,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051941623,2.42148,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051941823,1.3861,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051942228,2.0693,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051944837,3.10468,1931.8,1931.7,2.41181524]
["bitfinex-derivatives","ETHF0:USTF0",1742051946034,3.10468,1931.8,1931.7,1.04321524]
["bitfinex-derivatives","ETHF0:USTF0",1742051946535,3.10468,1931.8,1931.7,2.43341524]
["bitfinex-derivatives","ETHF0:USTF0",1742051947336,3.10468,1931.8,1931.7,1.39797524]
["bitfinex-derivatives","ETHF0:USTF0",1742051947836,3.10468,1931.8,1931.7,2.43341524]
["bitfinex-derivatives","ETHF0:USTF0",1742051948736,3.10468,1931.8,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051950031,3.10468,1931.8,1931.7,1.04321524]
["bitfinex-derivatives","ETHF0:USTF0",1742051950228,3.10468,1931.8,1931.7,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051950427,1.03563,1931.4,1931.3,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1742051950638,1.03557,1931.5,1931.4,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742051951341,3.9892,1931.5,1931.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742051951544,3.14445,1931.4,1931.3,1.04341524]
["bitfinex-derivatives","ETHF0:USTF0",1742051951840,2.1088,1931.4,1931.3,1.04341524]
["bitfinex-derivatives","ETHF0:USTF0",1742051952041,2.1088,1931.4,1931.3,2.42251524]
["bitfinex-derivatives","ETHF0:USTF0",1742051952242,1.4513,1931.4,1931.3,2.42251524]
["bitfinex-derivatives","ETHF0:USTF0",1742051960140,2.1303,1931.4,1931.3,2.42251524]
["bitfinex-derivatives","ETHF0:USTF0",1742051965144,3.1659,1931.4,1931.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051965846,3.1659,1931.4,1931.3,1.04342524]
["bitfinex-derivatives","ETHF0:USTF0",1742051966142,3.1659,1931.4,1931.3,1.37237524]
["bitfinex-derivatives","ETHF0:USTF0",1742051966447,3.1659,1931.4,1931.3,2.40802524]
["bitfinex-derivatives","ETHF0:USTF0",1742051966852,3.1659,1931.4,1931.3,1.37237524]
["bitfinex-derivatives","ETHF0:USTF0",1742051967555,3.1659,1931.4,1931.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051968249,3.8815,1931.4,1931.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051969846,7.1895,1931.4,1931.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051971044,10.3973,1931.4,1931.3,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742051971251,1.03576,1931.1,1931.0,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742051972056,1.03573,1931.2,1931.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742051972258,2.43233,1931.2,1931.1,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1742051974153,2.43233,1931.2,1931.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742051974453,1.3966,1931.2,1931.1,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1742051974756,2.4323,1931.2,1931.1,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1742051975953,2.4323,1931.2,1931.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742051976347,1.03576,1931.1,1931.0,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742051976544,3.73756,1931.1,1931.0,3.21557524]
["bitfinex-derivatives","ETHF0:USTF0",1742051976953,3.73756,1931.1,1931.0,4.62117524]
["bitfinex-derivatives","ETHF0:USTF0",1742051977141,3.73756,1931.1,1931.0,5.65698524]
["bitfinex-derivatives","ETHF0:USTF0",1742051977347,3.73756,1931.1,1931.0,4.62117524]
["bitfinex-derivatives","ETHF0:USTF0",1742051977751,3.73756,1931.1,1931.0,5.65698524]
["bitfinex-derivatives","ETHF0:USTF0",1742051978851,3.02526,1931.1,1931.0,5.65698524]
["bitfinex-derivatives","ETHF0:USTF0",1742051979059,1.3261,1931.1,1931.0,5.65698524]
["bitfinex-derivatives","ETHF0:USTF0",1742051980147,1.72079,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742051980358,3.14399,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742051980852,3.14399,1931.3,1931.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742051981044,1.03576,1931.1,1931.0,4.25132524]
["bitfinex-derivatives","ETHF0:USTF0",1742051981650,1.03576,1931.1,1931.0,4.91972524]
["bitfinex-derivatives","ETHF0:USTF0",1742051981850,2.45894,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742051982159,2.45894,1931.2,1931.1,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1742051982958,2.45894,1931.2,1931.1,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742051984660,2.45894,1931.2,1931.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742051984967,2.45894,1931.2,1931.1,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742051985161,3.12614,1931.2,1931.1,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742051988268,3.12614,1931.2,1931.1,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742051991862,3.12614,1931.2,1931.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742051994471,2.45894,1931.2,1931.1,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742051995069,2.45894,1931.2,1931.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742051995273,2.45894,1931.2,1931.1,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742051998670,0.87001549,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742051998973,1.03563,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742051999174,4.64314382,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742051999373,3.23344382,1931.5,1931.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742051999575,3.23338644,1931.5,1931.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742052000772,2.59658549,1931.5,1931.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742052000967,3.23332265,1931.5,1931.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742052001174,3.21557524,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742052001366,3.21557524,1931.6,1931.5,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742052001367,0.00777524,1931.6,1931.5,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742052002576,3.2078,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742052003376,0.7244,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742052003877,1.75967,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742052004770,0.7244,1932.0,1931.9,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1742052004974,4.25083524,1932.1,1931.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742052005275,4.25083524,1932.1,1932.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742052006776,4.93513524,1932.1,1932.0,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742052007175,0.69207524,1932.1,1932.0,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742052008582,0.00777524,1932.1,1932.0,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742052011078,0.00777524,1932.1,1932.0,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1742052012080,5.69223,1932.5,1932.0,7.24105]
["bitfinex-derivatives","ETHF0:USTF0",1742052012388,3.9695,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742052012583,0.6625,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742052013677,2.0516,1932.5,1932.4,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1742052014685,2.0516,1932.5,1932.4,3.14816]
["bitfinex-derivatives","ETHF0:USTF0",1742052014885,1.3891,1932.5,1932.4,3.14816]
["bitfinex-derivatives","ETHF0:USTF0",1742052015081,0.00777524,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742052015290,3.9995,1933.0,1932.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742052015581,5.03428,1933.0,1932.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742052015880,5.73018,1933.0,1932.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742052016786,5.73018,1933.0,1932.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742052016787,1.03485,1932.8,1932.7,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742052017181,1.0349,1932.7,1932.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1742052017578,1.0349,1932.7,1932.6,4.89835]
["bitfinex-derivatives","ETHF0:USTF0",1742052018284,1.03495,1932.6,1932.5,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742052018687,1.03493,1932.7,1932.6,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742052018988,1.03493,1932.7,1932.6,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1742052020086,1.03488,1932.8,1932.7,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1742052020277,9.0918,1932.9,1932.6,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1742052020278,1.0349,1932.7,1932.6,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1742052021983,1.03495,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742052022181,1.03495,1932.6,1932.5,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742052022385,3.2078,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742052022591,4.24259,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742052022983,3.2078,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742052023183,3.2078,1932.9,1932.8,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1742052024086,0.00777524,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052024789,0.00777524,1933.1,1933.0,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1742052032189,0.00777524,1933.1,1933.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742052032494,2.48228524,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052034088,1.03474,1933.0,1932.9,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1742052034288,3.15884,1933.0,1932.9,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1742052034500,2.1241,1933.0,1932.9,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1742052035387,1.449,1933.0,1932.9,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1742052038087,6.91838,1933.7,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742052038288,1.03443,1933.6,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052038492,1.03447,1933.5,1933.4,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1742052038699,1.03447,1933.6,1933.4,1.74501]
["bitfinex-derivatives","ETHF0:USTF0",1742052038892,1.03447,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742052039294,1.03447,1933.6,1933.5,2.40377]
["bitfinex-derivatives","ETHF0:USTF0",1742052040501,1.03447,1933.6,1933.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742052040804,1.03447,1933.5,1933.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742052040996,2.39557,1933.5,1933.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742052041301,2.39557,1933.5,1933.4,1.04229524]
["bitfinex-derivatives","ETHF0:USTF0",1742052041796,2.39557,1933.5,1933.4,2.41159524]
["bitfinex-derivatives","ETHF0:USTF0",1742052043503,1.3611,1933.5,1933.4,2.41159524]
["bitfinex-derivatives","ETHF0:USTF0",1742052043697,2.39557,1933.5,1933.4,2.41159524]
["bitfinex-derivatives","ETHF0:USTF0",1742052043893,3.06027,1933.5,1933.4,2.41159524]
["bitfinex-derivatives","ETHF0:USTF0",1742052044201,2.0258,1933.5,1933.4,2.41159524]
["bitfinex-derivatives","ETHF0:USTF0",1742052044396,1.3611,1933.5,1933.4,2.41159524]
["bitfinex-derivatives","ETHF0:USTF0",1742052044597,1.3611,1933.5,1933.4,3.12849524]
["bitfinex-derivatives","ETHF0:USTF0",1742052045201,1.03436,1933.7,1933.6,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742052045400,2.41036,1933.8,1933.6,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742052045901,1.03436,1933.7,1933.6,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742052046102,2.41034,1933.8,1933.6,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742052046304,2.41034,1933.8,1933.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742052047398,3.72424,1933.8,1933.7,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742052047789,2.34824,1933.8,1933.7,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742052048194,3.01514,1933.8,1933.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742052048605,3.01514,1933.8,1933.7,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742052050401,3.01514,1933.8,1933.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742052052494,3.70574,1933.8,1933.7,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742052052690,3.70574,1933.8,1933.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742052052902,3.70574,1933.8,1933.7,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742052053403,3.70574,1933.8,1933.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742052055406,1.03436,1933.7,1933.6,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742052055605,2.46876,1933.7,1933.6,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1742052056103,1.03447,1933.5,1933.4,0.00777524]
["bitfinex-derivatives","ETHF0:USTF0",1742052056505,1.4344,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742052056905,2.46882,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742052058307,1.4344,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742052058808,2.46882,1933.6,1933.5,1.74807]
["bitfinex-derivatives","ETHF0:USTF0",1742052059609,1.4344,1933.6,1933.5,1.74807]
["bitfinex-derivatives","ETHF0:USTF0",1742052061507,1.70125,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742052062013,1.03436,1933.7,1933.6,1.74348]
["bitfinex-derivatives","ETHF0:USTF0",1742052062412,1.70123,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742052062909,0.6669,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742052063118,4.79643007,1934.1,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742052063312,4.96386,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742052064214,1.0342,1934.0,1933.9,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1742052064419,1.3302,1934.0,1933.9,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1742052065623,2.3644,1934.0,1933.9,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1742052066119,3.2078,1935.3,1933.9,12.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742052066320,2.36368,1935.4,1935.1,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742052066513,1.3302,1935.3,1935.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742052066713,1.3302,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742052067117,1.03348,1935.4,1935.1,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1742052067322,1.03344,1935.5,1935.2,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1742052067525,1.3446,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742052067827,3.2078,1935.7,1935.2,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1742052068015,5.5857,1935.7,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742052068217,4.5524,1935.7,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742052068612,4.5524,1935.7,1935.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052068819,5.58572,1935.7,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742052069020,1.03336,1935.6,1935.4,1.04117494]
["bitfinex-derivatives","ETHF0:USTF0",1742052069220,1.3446,1935.6,1935.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052069429,1.3446,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742052069617,1.3446,1935.6,1935.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052069618,1.3446,1935.6,1935.4,1.04117494]
["bitfinex-derivatives","ETHF0:USTF0",1742052069818,2.37796,1935.6,1935.4,1.04117494]
["bitfinex-derivatives","ETHF0:USTF0",1742052070217,1.3446,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742052070419,2.37797,1935.6,1935.4,4.24898494]
["bitfinex-derivatives","ETHF0:USTF0",1742052070621,1.3446,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742052071423,1.03328,1935.8,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742052071624,2.37778,1935.8,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742052071827,2.37778,1935.8,1935.4,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052072130,2.37778,1935.8,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742052072318,3.2078,1936.1,1935.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1742052072518,4.5523,1936.1,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052072718,1.03324,1935.8,1935.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742052073122,3.2078,1935.9,1935.4,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052073320,1.03338,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742052073525,1.03333,1935.7,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742052073726,1.4032,1935.8,1935.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742052073727,1.4032,1935.6,1935.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742052073926,1.03328,1935.8,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742052074126,2.43648,1935.8,1935.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742052074632,2.43648,1935.8,1935.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742052074832,2.43648,1935.8,1935.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742052075427,1.4032,1935.8,1935.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742052076832,1.03319,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742052077032,5.62848,1936.0,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742052077229,1.3875,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742052077827,1.3875,1935.9,1935.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742052077828,3.2078,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742052078131,4.5953,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742052078731,1.3875,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742052079230,4.24088,1936.2,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742052079430,3.2078,1936.8,1936.2,2.58252]
["bitfinex-derivatives","ETHF0:USTF0",1742052079634,3.2078,1937.6,1936.8,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1742052079832,3.2078,1937.9,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742052080025,1.4162,1937.8,1937.6,1.03227]
["bitfinex-derivatives","ETHF0:USTF0",1742052080330,1.4162,1937.8,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742052080525,1.4162,1937.8,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052080930,1.4162,1937.8,1937.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052080931,1.03255,1937.1,1937.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052081227,3.2078,1937.4,1937.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052081427,1.03255,1937.1,1937.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052081731,1.4162,1937.3,1936.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742052081732,8.103,1937.3,1936.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742052081927,1.03272,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052082134,1.03272,1936.8,1936.5,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742052082333,1.361,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742052082732,1.361,1936.7,1936.5,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742052082733,1.361,1936.7,1936.5,7.72740494]
["bitfinex-derivatives","ETHF0:USTF0",1742052084531,1.361,1936.7,1936.5,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052084739,1.03282,1936.6,1936.5,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052085239,1.03282,1936.6,1936.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052085930,1.03292,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052086331,1.3363,1936.5,1936.1,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742052086332,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052086534,1.03308,1936.1,1936.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742052086735,2.36938,1936.1,1936.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742052086940,1.03314,1936.0,1935.9,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742052087133,1.3363,1936.0,1935.9,6.68855494]
["bitfinex-derivatives","ETHF0:USTF0",1742052087328,1.3363,1936.0,1935.9,7.72174494]
["bitfinex-derivatives","ETHF0:USTF0",1742052087937,2.36944,1936.0,1935.9,6.68855494]
["bitfinex-derivatives","ETHF0:USTF0",1742052088336,2.36944,1936.0,1935.9,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052089638,3.2078,1936.4,1935.9,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052089838,1.03305,1936.2,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742052090041,1.03308,1936.1,1936.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742052090531,1.03314,1936.0,1935.9,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052090728,2.39424,1936.0,1935.9,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052091134,2.39424,1936.0,1935.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052094148,6.43727645,1952.3,1935.9,5.71555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052094149,2.58191,1936.7,1935.9,5.71555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052094346,1.3754,1936.4,1936.1,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742052094545,2.40835,1936.4,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052094849,2.40835,1936.4,1936.2,43.16413]
["bitfinex-derivatives","ETHF0:USTF0",1742052095149,1.3754,1936.4,1936.2,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742052095350,2.40833,1936.4,1936.2,43.16411]
["bitfinex-derivatives","ETHF0:USTF0",1742052095745,1.71019,1936.7,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742052095946,1.3754,1936.6,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742052096347,0.00768728,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052096544,2.41579728,1936.8,1936.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742052096747,2.41579728,1936.8,1936.6,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742052096948,1.38308728,1936.8,1936.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742052097249,2.41582728,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052097448,1.38308728,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052098053,2.41579728,1936.8,1936.6,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742052098553,1.38308728,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052098854,1.38308728,1936.8,1936.7,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1742052099640,0.00768728,1936.8,1936.7,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1742052100756,1.40498728,1936.8,1936.7,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1742052101657,0.00768728,1936.8,1936.7,9.08706]
["bitfinex-derivatives","ETHF0:USTF0",1742052102253,1.40498728,1936.8,1936.7,5.87926]
["bitfinex-derivatives","ETHF0:USTF0",1742052102654,2.43769728,1936.8,1936.7,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742052103155,2.43769728,1936.8,1936.7,5.87926]
["bitfinex-derivatives","ETHF0:USTF0",1742052103351,1.40498728,1936.8,1936.7,9.08706]
["bitfinex-derivatives","ETHF0:USTF0",1742052103657,0.00768728,1936.8,1936.7,9.08706]
["bitfinex-derivatives","ETHF0:USTF0",1742052104255,1.04039728,1936.8,1936.7,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742052104451,2.38059728,1936.8,1936.7,5.87926]
["bitfinex-derivatives","ETHF0:USTF0",1742052104652,2.38059728,1936.8,1936.7,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742052105264,2.38059728,1936.8,1936.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742052105560,2.38059728,1936.8,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742052105561,1.03276,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742052105756,2.37296,1936.7,1936.6,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1742052106362,2.37296,1936.7,1936.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742052106658,2.37296,1936.7,1936.6,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1742052106961,2.37296,1936.7,1936.5,48.52363]
["bitfinex-derivatives","ETHF0:USTF0",1742052107164,2.37296,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742052107453,1.03282,1936.6,1936.5,46.34743]
["bitfinex-derivatives","ETHF0:USTF0",1742052107761,1.339,1936.6,1936.5,46.34743]
["bitfinex-derivatives","ETHF0:USTF0",1742052108559,2.37182,1936.6,1936.5,45.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742052108757,2.37182,1936.6,1936.5,46.34747]
["bitfinex-derivatives","ETHF0:USTF0",1742052108960,2.37182,1936.6,1936.5,45.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742052109558,2.37182,1936.6,1936.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742052109961,2.37182,1936.6,1936.5,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1742052110860,2.37182,1936.6,1936.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742052111060,1.03287,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742052111263,1.4109,1936.5,1936.4,41.83292]
["bitfinex-derivatives","ETHF0:USTF0",1742052111462,1.4109,1936.5,1936.4,43.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742052112360,2.44377,1936.5,1936.4,43.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742052112663,1.4109,1936.5,1936.4,43.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742052112964,2.44377,1936.5,1936.4,43.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742052113167,1.4109,1936.5,1936.4,43.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742052113758,2.44377,1936.5,1936.4,43.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742052114256,2.44377,1936.5,1936.4,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1742052114765,2.44377,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742052114966,1.03292,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052115162,2.37552,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052115465,2.37552,1936.4,1936.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742052117456,2.37552,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742052120563,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052120770,2.39189,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052121066,1.4338,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742052121271,1.4338,1936.3,1936.2,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1742052121863,1.03293,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742052122061,1.03293,1936.4,1936.3,4.24074]
["bitfinex-derivatives","ETHF0:USTF0",1742052122570,1.03293,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052122771,1.03295,1936.4,1936.3,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742052123071,1.3474,1936.5,1936.2,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742052123072,1.03298,1936.3,1936.2,3.90521]
["bitfinex-derivatives","ETHF0:USTF0",1742052123369,1.3474,1936.3,1936.2,3.90521]
["bitfinex-derivatives","ETHF0:USTF0",1742052123571,1.69576,1936.6,1936.2,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742052123869,2.38027,1936.5,1936.3,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742052124068,2.38027,1936.5,1936.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742052124673,2.38027,1936.5,1936.4,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1742052125271,3.9038,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742052125465,1.407,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742052126370,0.00768728,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052126570,1.41468728,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052127171,1.41468728,1936.8,1936.7,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742052127369,0.00768728,1936.8,1936.7,3.11816]
["bitfinex-derivatives","ETHF0:USTF0",1742052128073,0.00768728,1936.8,1936.7,6.58116]
["bitfinex-derivatives","ETHF0:USTF0",1742052128682,2.40901,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052128889,2.40901,1937.2,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742052129090,1.03255,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742052129284,1.3765,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742052129989,2.40905,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742052130184,2.40905,1937.1,1936.9,2.40577494]
["bitfinex-derivatives","ETHF0:USTF0",1742052130989,1.3765,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742052131184,1.3765,1937.1,1937.0,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742052131588,2.40905,1937.1,1937.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742052131882,1.0326,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052132088,2.3827,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052132388,1.3501,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052132591,1.3501,1937.0,1936.9,2.39701494]
["bitfinex-derivatives","ETHF0:USTF0",1742052132789,2.3827,1937.0,1936.9,2.39701494]
["bitfinex-derivatives","ETHF0:USTF0",1742052133090,1.3501,1937.0,1936.9,2.39701494]
["bitfinex-derivatives","ETHF0:USTF0",1742052134291,0.00775494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052134480,1.04025494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052135483,0.00775494,1937.2,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052135682,1.04026494,1937.2,1937.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742052135878,1.03255,1937.1,1937.0,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1742052136691,2.35925,1937.1,1937.0,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742052136892,1.3267,1937.1,1936.9,1.04036494]
["bitfinex-derivatives","ETHF0:USTF0",1742052137087,1.4258,1937.0,1936.9,1.38035494]
["bitfinex-derivatives","ETHF0:USTF0",1742052137287,2.4584,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052137791,2.4584,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052137989,2.4584,1937.0,1936.9,2.41301494]
["bitfinex-derivatives","ETHF0:USTF0",1742052138188,2.4584,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052139787,2.4584,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052140496,1.4258,1937.0,1936.9,2.46811494]
["bitfinex-derivatives","ETHF0:USTF0",1742052140693,1.4258,1937.0,1936.9,3.13951494]
["bitfinex-derivatives","ETHF0:USTF0",1742052141487,2.4584,1937.0,1936.9,3.13951494]
["bitfinex-derivatives","ETHF0:USTF0",1742052141688,1.4258,1937.0,1936.9,3.13951494]
["bitfinex-derivatives","ETHF0:USTF0",1742052142194,2.4584,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052144494,2.4584,1937.0,1936.9,2.40261494]
["bitfinex-derivatives","ETHF0:USTF0",1742052145099,1.4258,1937.0,1936.9,2.40261494]
["bitfinex-derivatives","ETHF0:USTF0",1742052145395,1.71349494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052145986,1.71349494,1937.2,1937.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1742052146182,1.03255,1937.1,1937.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1742052146589,0.68095494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052146791,0.00775494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052146990,0.00775494,1937.2,1937.1,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1742052147390,2.48435494,1937.2,1937.1,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1742052147693,1.45185494,1937.2,1937.1,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1742052147891,0.00775494,1937.2,1937.1,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1742052148197,2.48435494,1937.2,1937.1,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1742052148400,2.48435494,1937.2,1937.1,43.17255]
["bitfinex-derivatives","ETHF0:USTF0",1742052148693,2.48435494,1937.2,1937.1,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1742052148900,1.03255,1937.1,1937.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742052149092,1.0326,1937.0,1936.9,2.38039494]
["bitfinex-derivatives","ETHF0:USTF0",1742052149291,3.06759,1937.1,1936.9,1.04039494]
["bitfinex-derivatives","ETHF0:USTF0",1742052149492,1.3228,1937.0,1936.9,1.04039494]
["bitfinex-derivatives","ETHF0:USTF0",1742052149892,2.3554,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052150394,2.3554,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052150587,2.3554,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052151593,0.00775494,1937.2,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052151795,2.04275494,1937.2,1936.9,1.04038494]
["bitfinex-derivatives","ETHF0:USTF0",1742052151992,2.47677,1937.1,1936.9,1.04037494]
["bitfinex-derivatives","ETHF0:USTF0",1742052152299,1.4442,1937.0,1936.9,1.04037494]
["bitfinex-derivatives","ETHF0:USTF0",1742052153594,0.71995494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052153902,1.03255,1937.1,1936.9,1.04036494]
["bitfinex-derivatives","ETHF0:USTF0",1742052154104,1.0326,1937.0,1936.9,1.04036494]
["bitfinex-derivatives","ETHF0:USTF0",1742052154301,2.47677,1937.1,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052154599,2.47679,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742052155199,2.47675,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742052155607,1.0326,1937.0,1936.9,1.04036494]
["bitfinex-derivatives","ETHF0:USTF0",1742052155801,1.4045,1937.0,1936.9,1.04036494]
["bitfinex-derivatives","ETHF0:USTF0",1742052156201,2.4371,1937.0,1936.9,1.04036494]
["bitfinex-derivatives","ETHF0:USTF0",1742052156806,2.4371,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052157209,2.4371,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052157604,2.4371,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052160114,1.4045,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052162315,1.4045,1937.0,1936.9,2.43831494]
["bitfinex-derivatives","ETHF0:USTF0",1742052162513,1.75250494,1937.2,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742052162815,1.3136,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742052163002,1.3136,1937.1,1937.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1742052163817,0.00775494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052164009,1.32135494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052164410,2.35385494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052164716,1.03255,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052164908,1.0326,1937.0,1936.9,4.48636494]
["bitfinex-derivatives","ETHF0:USTF0",1742052165216,1.0326,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052165516,2.4304,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052165909,1.3978,1937.0,1936.9,1.04041494]
["bitfinex-derivatives","ETHF0:USTF0",1742052166107,0.00775494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052166510,1.40555494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052167114,0.00775494,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052168417,1.03232,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742052168714,2.35832,1937.6,1937.4,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1742052169011,1.326,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742052169219,2.35828,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742052169513,1.326,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742052169711,3.2078,1938.4,1937.7,2.58058]
["bitfinex-derivatives","ETHF0:USTF0",1742052169912,1.326,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742052170111,0.7199,1938.5,1938.2,7.74772]
["bitfinex-derivatives","ETHF0:USTF0",1742052170311,2.3987,1938.4,1938.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742052170516,2.3987,1938.4,1938.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742052170517,1.03191,1938.3,1938.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742052170714,1.3668,1938.3,1938.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742052170905,1.3668,1938.3,1938.2,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1742052171105,2.39871,1938.3,1938.2,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1742052171415,0.7199,1938.5,1938.2,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1742052171416,1.03182,1938.5,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742052171604,1.3668,1938.4,1938.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742052171805,1.3668,1938.4,1938.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052171806,1.03196,1938.2,1938.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052172215,3.11586,1938.2,1938.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052173018,1.03218,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742052173217,1.03228,1937.6,1937.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742052173419,1.03228,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052173820,2.40148,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052174715,1.03234,1937.5,1937.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052175018,2.47584,1937.5,1937.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052182515,1.03266,1936.9,1936.8,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742052182822,4.0279627,1937.5,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742052182823,1.03256,1937.1,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742052183019,1.3086,1937.2,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052183222,1.0325,1937.2,1937.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742052183421,1.03255,1937.1,1937.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1742052183622,1.0325,1937.2,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052183824,1.03255,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052184132,0.7055,1937.3,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052184322,1.0325,1937.2,1937.0,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742052184523,2.3411,1937.2,1937.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742052186032,1.03255,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742052186336,2.40475,1937.1,1937.0,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742052188133,1.3722,1937.1,1937.0,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742052188935,2.3525,1937.2,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742052189125,2.3525,1937.2,1937.1,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742052189734,2.3525,1937.2,1937.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742052190432,1.32,1937.2,1937.1,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742052190832,2.3525,1937.2,1937.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742052192037,1.0326,1937.0,1936.9,1.73017494]
["bitfinex-derivatives","ETHF0:USTF0",1742052192238,1.0326,1937.0,1936.9,3.05187494]
["bitfinex-derivatives","ETHF0:USTF0",1742052193441,2.47767,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742052193637,1.0326,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052193845,1.4451,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052194149,1.4451,1937.0,1936.9,2.36211494]
["bitfinex-derivatives","ETHF0:USTF0",1742052194438,2.4777,1937.0,1936.9,1.32945494]
["bitfinex-derivatives","ETHF0:USTF0",1742052194639,3.1533,1937.0,1936.9,1.32945494]
["bitfinex-derivatives","ETHF0:USTF0",1742052194842,3.1533,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052195344,3.1533,1937.0,1936.9,1.32985494]
["bitfinex-derivatives","ETHF0:USTF0",1742052197032,3.1533,1937.0,1936.9,2.36251494]
["bitfinex-derivatives","ETHF0:USTF0",1742052197542,3.1533,1937.0,1936.9,1.32985494]
["bitfinex-derivatives","ETHF0:USTF0",1742052197943,3.1533,1937.0,1936.9,2.36251494]
["bitfinex-derivatives","ETHF0:USTF0",1742052198287,3.1533,1937.0,1936.9,1.32985494]
["bitfinex-derivatives","ETHF0:USTF0",1742052199446,3.1533,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052200041,3.8702,1937.0,1936.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052200833,1.03276,1936.7,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742052201646,1.03282,1936.6,1936.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742052201946,2.43572,1936.6,1936.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742052202245,2.43572,1936.6,1936.5,43.85507]
["bitfinex-derivatives","ETHF0:USTF0",1742052202441,2.43572,1936.6,1936.5,42.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742052202744,3.2078,1936.9,1936.5,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1742052202945,2.43561,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052203142,1.4029,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052203941,2.43561,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052205347,1.4029,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052205550,4.24049,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052206249,1.03281,1936.7,1936.5,49.91322]
["bitfinex-derivatives","ETHF0:USTF0",1742052206447,1.03281,1936.7,1936.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742052206647,1.03282,1936.6,1936.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742052206952,1.407,1936.6,1936.5,6.21737]
["bitfinex-derivatives","ETHF0:USTF0",1742052207149,1.3426,1936.8,1936.6,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742052207452,1.4355,1936.7,1936.6,1.70367]
["bitfinex-derivatives","ETHF0:USTF0",1742052208753,2.46826,1936.7,1936.6,1.70367]
["bitfinex-derivatives","ETHF0:USTF0",1742052209052,2.46826,1936.7,1936.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742052209252,1.03282,1936.6,1936.5,44.663]
["bitfinex-derivatives","ETHF0:USTF0",1742052209453,2.46832,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052209652,2.46832,1936.6,1936.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742052209653,5.3419,1936.6,1936.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742052209856,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052210148,1.03324,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052210449,1.03322,1935.9,1935.7,45.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742052210646,1.4123,1935.8,1935.7,45.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742052211556,2.44554,1935.8,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742052212452,1.4123,1935.8,1935.7,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742052212843,2.44554,1935.8,1935.7,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742052213057,1.4123,1935.8,1935.7,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1742052213553,0.00775494,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742052213855,1.42815494,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742052214655,0.00775494,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742052214855,9.13419,1936.6,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052215053,1.4204,1936.2,1936.1,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742052215255,0.7042,1936.5,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742052215451,1.4204,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742052215653,2.45332,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742052215843,1.03298,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052216044,1.4204,1936.2,1936.1,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742052216248,2.45343,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052217666,2.45343,1936.2,1936.1,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742052217852,1.4204,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052218151,2.45343,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052218359,2.45343,1936.2,1936.1,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1742052219154,4.23195494,1936.5,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052219363,1.74485494,1936.5,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742052219655,1.3787,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742052220561,1.74485494,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052220562,0.00775494,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052220757,1.38645494,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052221061,1.03303,1936.2,1936.1,7.75686]
["bitfinex-derivatives","ETHF0:USTF0",1742052221763,2.41172,1936.3,1936.1,7.75686]
["bitfinex-derivatives","ETHF0:USTF0",1742052222063,1.3787,1936.2,1936.1,7.75686]
["bitfinex-derivatives","ETHF0:USTF0",1742052223059,0.00775494,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052223665,1.37225494,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052224057,1.03292,1936.4,1936.3,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1742052224356,1.03292,1936.4,1936.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742052225759,1.03298,1936.3,1936.2,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1742052226665,3.95444494,1936.5,1936.1,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742052226862,1.03298,1936.3,1936.2,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1742052227564,1.345,1936.3,1936.2,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1742052228065,2.37798,1936.3,1936.2,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1742052229767,2.37798,1936.3,1936.2,5.57591]
["bitfinex-derivatives","ETHF0:USTF0",1742052230963,2.37798,1936.3,1936.2,4.24081]
["bitfinex-derivatives","ETHF0:USTF0",1742052232074,2.37798,1936.3,1936.2,5.63121]
["bitfinex-derivatives","ETHF0:USTF0",1742052232261,3.09738,1936.3,1936.2,5.63121]
["bitfinex-derivatives","ETHF0:USTF0",1742052234174,2.0644,1936.3,1936.2,5.63121]
["bitfinex-derivatives","ETHF0:USTF0",1742052234370,0.00775494,1936.5,1936.2,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1742052234564,0.00775494,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052234766,0.00775494,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742052235067,0.00775494,1936.5,1936.4,4.93132]
["bitfinex-derivatives","ETHF0:USTF0",1742052236872,0.6958,1937.0,1936.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742052237171,2.38998,1936.9,1936.7,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742052237370,1.03276,1936.7,1936.6,4.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742052237573,1.03275,1936.8,1936.6,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742052237775,1.03275,1936.8,1936.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742052237966,1.03275,1936.8,1936.7,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742052238476,1.04044494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052238674,1.04044494,1936.9,1936.8,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1742052239268,0.00775494,1936.9,1936.8,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1742052239468,1.04041494,1936.9,1936.8,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1742052240371,0.00775494,1936.9,1936.8,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1742052240771,1.04041494,1936.9,1936.8,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1742052241175,0.00775494,1936.9,1936.8,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1742052243664,1.04041494,1936.9,1936.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742052244164,1.04041494,1936.9,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742052244367,1.04044494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052244570,1.04044494,1936.9,1936.7,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1742052244771,1.04044494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052244981,0.00775494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052246274,0.00775494,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052252685,1.43835494,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052254681,2.47101494,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052254878,1.43835494,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052255687,2.10115494,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052256078,1.43835494,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052258081,0.00775494,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052259381,0.00775494,1936.9,1936.8,7.71651]
["bitfinex-derivatives","ETHF0:USTF0",1742052265186,1.04041494,1936.9,1936.8,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742052265489,1.75711494,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052265798,2.47781494,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052269491,2.47781494,1936.9,1936.6,43.29033494]
["bitfinex-derivatives","ETHF0:USTF0",1742052269694,1.03276,1936.7,1936.6,41.84053494]
["bitfinex-derivatives","ETHF0:USTF0",1742052271094,1.03276,1936.7,1936.6,43.23123494]
["bitfinex-derivatives","ETHF0:USTF0",1742052271291,2.42235,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052271987,2.42235,1936.8,1936.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742052272797,2.42235,1936.8,1936.7,2.42346]
["bitfinex-derivatives","ETHF0:USTF0",1742052276397,1.03276,1936.7,1936.6,41.84055494]
["bitfinex-derivatives","ETHF0:USTF0",1742052276597,2.35156,1936.7,1936.6,41.84055494]
["bitfinex-derivatives","ETHF0:USTF0",1742052276797,2.35156,1936.7,1936.6,43.18955494]
["bitfinex-derivatives","ETHF0:USTF0",1742052277096,2.35156,1936.7,1936.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052278290,1.03298,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742052278895,1.03298,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742052279296,2.37218,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742052279696,1.03298,1936.3,1936.2,1.35675494]
["bitfinex-derivatives","ETHF0:USTF0",1742052279893,2.072,1936.3,1936.2,2.38974494]
["bitfinex-derivatives","ETHF0:USTF0",1742052280293,2.072,1936.3,1936.2,43.18974494]
["bitfinex-derivatives","ETHF0:USTF0",1742052281004,1.3931,1936.3,1936.2,43.18974494]
["bitfinex-derivatives","ETHF0:USTF0",1742052281596,3.2078,1936.7,1936.2,44.73931494]
["bitfinex-derivatives","ETHF0:USTF0",1742052281894,1.03277,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742052282906,1.3931,1936.7,1936.6,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742052283297,2.42586,1936.7,1936.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742052283497,1.3931,1936.7,1936.6,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1742052284409,1.04043494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052284706,1.3301,1936.7,1936.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742052285297,1.3301,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742052285812,1.3301,1936.7,1936.5,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1742052286011,0.692,1936.6,1936.5,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1742052286406,2.0809,1936.6,1936.5,4.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742052286607,3.11372,1936.6,1936.5,4.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742052286805,2.0809,1936.6,1936.5,4.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742052287105,3.11372,1936.6,1936.5,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742052287312,3.11372,1936.6,1936.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742052287608,2.0809,1936.6,1936.5,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742052288308,3.11372,1936.6,1936.5,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742052289517,2.0809,1936.6,1936.5,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742052289916,3.11372,1936.6,1936.5,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742052290315,3.11372,1936.6,1936.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742052291711,9.24023494,1936.9,1936.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742052291712,0.00775494,1936.9,1936.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742052291905,0.00775494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052294312,0.00775494,1936.9,1936.8,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742052294619,0.00775494,1936.9,1936.8,7.67751]
["bitfinex-derivatives","ETHF0:USTF0",1742052296619,1.33225494,1936.9,1936.8,7.67751]
["bitfinex-derivatives","ETHF0:USTF0",1742052296920,1.33225494,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052297121,2.36491494,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052297324,1.33225494,1936.9,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052297721,1.33225494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052298525,0.00775494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052299016,0.00775494,1936.9,1936.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742052299017,1.04044494,1936.9,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742052299326,1.3188,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742052299623,1.3188,1936.8,1936.7,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1742052299815,1.3188,1936.8,1936.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742052300012,1.3188,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052300321,1.3188,1936.8,1936.6,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1742052300628,1.9944,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052301426,3.02711,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052302025,1.9944,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052302325,1.3188,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052302526,1.3188,1936.8,1936.7,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1742052305024,0.00775494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052305225,2.44131494,1936.9,1936.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742052305430,1.03271,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742052305624,2.43361,1936.8,1936.7,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1742052306633,2.43361,1936.8,1936.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742052306824,2.43361,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052306825,1.4009,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052307030,1.4009,1936.8,1936.7,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742052308834,2.43361,1936.8,1936.7,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742052310229,2.43361,1936.8,1936.6,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1742052310430,2.034,1936.7,1936.6,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1742052313230,3.06676,1936.7,1936.6,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1742052313635,2.034,1936.7,1936.6,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1742052314042,3.06676,1936.7,1936.6,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1742052314335,2.034,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052316331,3.06676,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052316528,2.034,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052318737,2.034,1936.7,1936.6,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1742052319432,1.3539,1936.7,1936.6,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1742052321837,2.0087,1936.7,1936.6,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1742052322629,2.0087,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052327833,1.3539,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052329643,1.3539,1936.7,1936.6,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1742052329844,2.38666,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052330045,2.0672,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052331041,3.09996,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052331445,2.0672,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052331947,3.09996,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052332239,2.0672,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052335344,3.09996,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052338050,2.0672,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052338446,3.09996,1936.7,1936.6,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742052341845,1.03298,1936.3,1936.2,44.01555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052342043,1.03298,1936.3,1936.2,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052342243,1.03298,1936.3,1936.2,4.24858494]
["bitfinex-derivatives","ETHF0:USTF0",1742052342449,1.03298,1936.3,1936.2,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052343053,2.43068,1936.3,1936.2,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052343954,2.43068,1936.3,1936.2,4.24858494]
["bitfinex-derivatives","ETHF0:USTF0",1742052344646,2.43068,1936.3,1936.2,1.04078494]
["bitfinex-derivatives","ETHF0:USTF0",1742052344852,2.43068,1936.3,1936.2,4.24858494]
["bitfinex-derivatives","ETHF0:USTF0",1742052346152,2.43068,1936.3,1936.2,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052346552,2.43068,1936.3,1936.2,4.57595494]
["bitfinex-derivatives","ETHF0:USTF0",1742052346748,1.04042494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052346951,0.00775494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052347344,0.00775494,1936.9,1936.8,41.83271]
["bitfinex-derivatives","ETHF0:USTF0",1742052348160,1.40285494,1936.9,1936.8,43.19311]
["bitfinex-derivatives","ETHF0:USTF0",1742052348449,1.40285494,1936.9,1936.8,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1742052349044,1.40285494,1936.9,1936.8,43.19311]
["bitfinex-derivatives","ETHF0:USTF0",1742052351255,2.43551494,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742052351658,2.43551494,1936.9,1936.8,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742052351858,3.08921494,1936.9,1936.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742052352555,1.03271,1936.8,1936.7,4.24054]
["bitfinex-derivatives","ETHF0:USTF0",1742052352746,1.03271,1936.8,1936.7,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1742052352747,2.34981,1936.8,1936.7,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1742052353951,1.3171,1936.8,1936.7,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1742052354152,2.34981,1936.8,1936.7,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1742052354955,2.34981,1936.8,1936.7,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742052357671,2.34981,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742052357854,1.03276,1936.7,1936.6,6.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742052358056,1.69414494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052361767,0.66145494,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742052361961,3.2078,1937.3,1936.8,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742052362163,1.03256,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742052362461,1.03256,1937.1,1937.0,3.16146]
["bitfinex-derivatives","ETHF0:USTF0",1742052362862,1.03252,1937.2,1937.1,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1742052363067,1.03252,1937.2,1937.1,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1742052363661,4.24805494,1937.3,1937.1,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1742052363858,4.24805494,1937.3,1937.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742052365565,1.04025494,1937.3,1937.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742052368783,1.04025494,1937.3,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742052368784,2.58892494,1937.3,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742052368962,1.03264,1937.0,1936.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742052369169,1.03264,1937.0,1936.9,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742052369364,1.03264,1937.0,1936.9,5.65436]
["bitfinex-derivatives","ETHF0:USTF0",1742052370273,1.03264,1937.0,1936.9,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742052370569,1.03264,1937.0,1936.9,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1742052370764,1.70959,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742052370964,1.03259,1937.1,1937.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742052371164,1.03259,1937.1,1937.0,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742052372071,1.70953,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052372272,1.70953,1937.2,1937.1,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742052372574,3.05343,1937.2,1937.1,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742052372864,1.3439,1937.2,1937.1,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742052373171,1.3439,1937.2,1937.1,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742052374074,2.3764,1937.2,1937.1,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742052374458,1.3439,1937.2,1937.1,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742052377071,2.3764,1937.2,1937.1,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742052377764,2.3764,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052377974,1.03271,1936.8,1936.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742052378573,1.03268,1936.9,1936.7,3.78112]
["bitfinex-derivatives","ETHF0:USTF0",1742052378873,1.03268,1936.9,1936.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742052379574,1.03271,1936.8,1936.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742052379868,1.70241,1936.8,1936.7,1.73966]
["bitfinex-derivatives","ETHF0:USTF0",1742052380171,0.7019,1937.0,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742052380470,1.03264,1937.0,1936.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742052380673,1.70234,1937.0,1936.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742052380865,10.12439,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742052381066,1.0326,1937.0,1936.9,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742052381266,1.0326,1937.0,1936.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742052381669,1.0326,1937.0,1936.9,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742052383170,1.03259,1937.1,1936.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742052383376,1.03259,1937.1,1937.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742052388680,1.03266,1936.9,1936.8,4.90037]
["bitfinex-derivatives","ETHF0:USTF0",1742052388878,1.03266,1936.9,1936.8,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742052389082,1.03266,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052392073,1.03292,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052392978,3.11952,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052393982,3.11952,1936.4,1936.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052393983,1.03298,1936.3,1936.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052394190,2.42628,1936.3,1936.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052394377,1.03308,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052394687,1.03308,1936.1,1935.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1742052394688,1.03319,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052395284,3.13429,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052397178,3.13429,1935.9,1935.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742052397581,3.13429,1935.9,1935.8,5.66954]
["bitfinex-derivatives","ETHF0:USTF0",1742052397885,1.3933,1935.9,1935.8,6.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742052398086,1.04090494,1936.0,1935.8,6.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742052398282,1.04090494,1936.0,1935.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742052400495,1.04090494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052401989,0.00775494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052403484,1.04089494,1936.0,1935.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742052403688,1.04089494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052403885,0.00775494,1936.0,1935.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742052404083,0.00775494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052405997,1.44015494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052406695,2.47329494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052407198,1.44015494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052408199,2.47329494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052408385,2.47329494,1936.0,1935.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742052408591,1.44015494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052409093,0.00775494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052409692,1.40925494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052410601,0.00775494,1936.0,1935.9,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742052418392,1.72715,1936.6,1935.9,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742052418592,1.4376,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052418988,4.2406,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742052419197,1.4376,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742052419396,1.4376,1936.7,1936.6,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742052419598,0.00775494,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052419802,0.00775494,1936.8,1936.7,1.74136]
["bitfinex-derivatives","ETHF0:USTF0",1742052420006,1.42705494,1936.8,1936.7,1.74136]
["bitfinex-derivatives","ETHF0:USTF0",1742052420998,2.45976494,1936.8,1936.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742052421196,1.42705494,1936.8,1936.7,1.74136]
["bitfinex-derivatives","ETHF0:USTF0",1742052421802,2.45976494,1936.8,1936.7,1.74136]
["bitfinex-derivatives","ETHF0:USTF0",1742052422307,1.42705494,1936.8,1936.7,1.74136]
["bitfinex-derivatives","ETHF0:USTF0",1742052426114,4.24034,1937.2,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052426311,1.3945,1937.1,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052426612,2.42705,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742052427212,1.3945,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742052428008,1.3945,1937.1,1937.0,45.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742052429523,3.2078,1937.8,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742052429729,1.03203,1938.1,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742052429915,1.03207,1938.0,1937.8,7.61194]
["bitfinex-derivatives","ETHF0:USTF0",1742052430228,0.667,1938.2,1937.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742052430527,1.03209,1938.0,1937.8,7.61196]
["bitfinex-derivatives","ETHF0:USTF0",1742052430831,1.03212,1937.9,1937.8,6.58755494]
["bitfinex-derivatives","ETHF0:USTF0",1742052431126,1.03212,1937.9,1937.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052432320,1.03234,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052432526,1.03234,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742052432728,1.03231,1937.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052432929,1.03234,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052433223,1.03244,1937.4,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742052433420,1.03244,1937.4,1937.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052433421,1.74279,1937.4,1937.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052435423,2.43519,1937.4,1937.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052435922,1.0325,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052436118,1.0325,1937.2,1936.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742052436427,1.03271,1936.8,1936.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742052436624,1.03276,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052436927,3.04496,1936.7,1936.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742052437821,3.04496,1936.7,1936.6,5.56571]
["bitfinex-derivatives","ETHF0:USTF0",1742052438023,3.04496,1936.7,1936.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742052438423,3.04496,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052439330,1.03282,1936.6,1936.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052439535,3.02582,1936.6,1936.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052441523,3.02582,1936.6,1936.5,1.32485494]
["bitfinex-derivatives","ETHF0:USTF0",1742052447432,1.3231,1936.6,1936.5,5.56552494]
["bitfinex-derivatives","ETHF0:USTF0",1742052448134,1.04050494,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742052448732,1.03276,1936.7,1936.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742052449434,2.46896,1936.7,1936.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742052449834,2.46896,1936.7,1936.5,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052449835,1.03282,1936.6,1936.5,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742052450131,3.12672,1936.6,1936.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052450331,1.03292,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052450947,2.44842,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052453241,2.44842,1936.4,1936.3,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1742052453546,1.4155,1936.4,1936.3,5.56668]
["bitfinex-derivatives","ETHF0:USTF0",1742052453748,2.44842,1936.4,1936.3,5.56668]
["bitfinex-derivatives","ETHF0:USTF0",1742052454445,0.6574,1936.5,1936.4,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742052454446,1.0329,1936.5,1936.4,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742052454745,2.4401,1936.5,1936.4,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1742052455333,2.4401,1936.5,1936.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742052455747,2.4401,1936.5,1936.4,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742052456847,2.4401,1936.5,1936.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742052461043,2.4401,1936.5,1936.4,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742052461244,1.0329,1936.5,1936.4,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742052464753,1.0329,1936.5,1936.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742052466555,1.03292,1936.4,1936.3,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742052466857,1.75582,1936.4,1936.3,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742052468963,1.75582,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052472560,3.14072,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052472762,2.41782,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052473753,2.41782,1936.4,1936.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742052474058,2.41782,1936.4,1936.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742052474765,2.41782,1936.4,1936.3,2.48178]
["bitfinex-derivatives","ETHF0:USTF0",1742052476275,2.41782,1936.4,1936.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742052484971,1.03298,1936.3,1936.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052485166,1.03308,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052485563,5.42471,1936.3,1935.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742052485564,1.03314,1936.0,1935.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742052486866,1.75434,1936.0,1935.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742052487771,3.2212,1936.0,1935.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742052487968,1.0333,1935.7,1935.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742052488369,11.18202,1935.9,1935.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742052488370,3.351,1935.9,1935.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742052488571,3.351,1935.9,1935.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742052488572,1.03324,1935.8,1935.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742052488872,2.36084,1935.8,1935.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742052489575,2.36084,1935.8,1935.7,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1742052489769,2.36084,1935.8,1935.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742052491868,2.36084,1935.8,1935.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742052496877,1.03324,1935.8,1935.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742052497075,1.03324,1935.8,1935.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742052497276,1.03324,1935.8,1935.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742052497672,0.7126,1936.1,1935.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742052497879,1.03316,1936.0,1935.9,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742052498179,1.03316,1936.0,1935.9,2.43466]
["bitfinex-derivatives","ETHF0:USTF0",1742052498581,1.03312,1936.1,1936.0,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1742052499386,1.4174,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742052499387,1.03298,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742052500090,1.03298,1936.3,1936.2,3.15849]
["bitfinex-derivatives","ETHF0:USTF0",1742052502487,1.03298,1936.3,1936.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742052503680,1.03298,1936.3,1936.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742052504177,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052504480,3.01413,1936.2,1936.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742052505074,1.03303,1936.2,1936.1,5.54858]
["bitfinex-derivatives","ETHF0:USTF0",1742052505279,1.03303,1936.2,1936.1,5.54854]
["bitfinex-derivatives","ETHF0:USTF0",1742052508391,1.03303,1936.2,1936.1,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742052509897,1.03303,1936.2,1936.1,5.54858]
["bitfinex-derivatives","ETHF0:USTF0",1742052510698,1.03301,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742052511001,1.03301,1936.3,1936.2,3.86093]
["bitfinex-derivatives","ETHF0:USTF0",1742052512999,1.03301,1936.3,1936.2,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742052516001,1.03301,1936.3,1936.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742052516188,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052516394,3.11663,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052516699,3.11663,1936.2,1936.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1742052517201,3.11663,1936.2,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052517202,1.0333,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052517399,1.0333,1935.7,1935.6,1.44035494]
["bitfinex-derivatives","ETHF0:USTF0",1742052518097,1.0333,1935.7,1935.6,2.47370494]
["bitfinex-derivatives","ETHF0:USTF0",1742052518493,1.0333,1935.7,1935.6,3.85100494]
["bitfinex-derivatives","ETHF0:USTF0",1742052519796,1.0333,1935.7,1935.6,2.81765494]
["bitfinex-derivatives","ETHF0:USTF0",1742052520895,1.0333,1935.7,1935.6,3.85100494]
["bitfinex-derivatives","ETHF0:USTF0",1742052521098,1.0333,1935.7,1935.6,2.81765494]
["bitfinex-derivatives","ETHF0:USTF0",1742052521498,1.0333,1935.7,1935.6,2.11025494]
["bitfinex-derivatives","ETHF0:USTF0",1742052521702,1.7506,1935.7,1935.6,2.11025494]
["bitfinex-derivatives","ETHF0:USTF0",1742052523006,1.7506,1935.7,1935.6,1.38505494]
["bitfinex-derivatives","ETHF0:USTF0",1742052523805,1.7506,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052524806,1.7506,1935.7,1935.6,1.31935494]
["bitfinex-derivatives","ETHF0:USTF0",1742052525704,1.7506,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052526198,1.7506,1935.7,1935.6,1.31935494]
["bitfinex-derivatives","ETHF0:USTF0",1742052526596,1.7506,1935.7,1935.6,2.35270494]
["bitfinex-derivatives","ETHF0:USTF0",1742052526800,1.0333,1935.7,1935.6,2.35270494]
["bitfinex-derivatives","ETHF0:USTF0",1742052527000,1.0333,1935.7,1935.6,3.07460494]
["bitfinex-derivatives","ETHF0:USTF0",1742052527606,2.35718,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742052527806,2.35718,1935.8,1935.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742052528410,1.0333,1935.7,1935.6,1.04108494]
["bitfinex-derivatives","ETHF0:USTF0",1742052528608,2.3512,1935.7,1935.6,2.49088494]
["bitfinex-derivatives","ETHF0:USTF0",1742052529110,1.3179,1935.7,1935.6,2.49088494]
["bitfinex-derivatives","ETHF0:USTF0",1742052529806,1.0333,1935.7,1935.6,2.49088494]
["bitfinex-derivatives","ETHF0:USTF0",1742052530013,1.4044,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742052530202,2.43767,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742052532210,1.03327,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742052533413,1.03327,1935.8,1935.7,4.24107]
["bitfinex-derivatives","ETHF0:USTF0",1742052533606,1.03323,1935.9,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742052533808,1.03323,1935.9,1935.8,3.90182]
["bitfinex-derivatives","ETHF0:USTF0",1742052534812,1.03323,1935.9,1935.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742052536305,1.03323,1935.9,1935.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742052536505,1.03323,1935.9,1935.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742052538517,1.03323,1935.9,1935.8,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1742052538717,1.03323,1935.9,1935.8,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742052539915,1.03323,1935.9,1935.8,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1742052540115,1.03323,1935.9,1935.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742052541318,1.0333,1935.7,1935.6,1.74426494]
["bitfinex-derivatives","ETHF0:USTF0",1742052542720,2.4254,1935.7,1935.6,3.15086494]
["bitfinex-derivatives","ETHF0:USTF0",1742052546822,1.03326,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742052547023,1.03326,1935.8,1935.7,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742052547609,1.03326,1935.8,1935.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742052548025,1.03326,1935.8,1935.7,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742052548415,1.03326,1935.8,1935.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742052548722,1.72766,1935.8,1935.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742052548922,1.72766,1935.8,1935.7,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742052550419,1.72766,1935.8,1935.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742052550625,1.72766,1935.8,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052550626,1.0333,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052550814,3.0598,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052551024,3.0598,1935.7,1935.6,1.40205494]
["bitfinex-derivatives","ETHF0:USTF0",1742052555136,2.3908,1935.7,1935.6,2.43540494]
["bitfinex-derivatives","ETHF0:USTF0",1742052555333,2.3908,1935.7,1935.6,3.12110494]
["bitfinex-derivatives","ETHF0:USTF0",1742052556328,0.7007,1935.9,1935.6,3.12110494]
["bitfinex-derivatives","ETHF0:USTF0",1742052556529,2.38709,1935.8,1935.7,3.12208]
["bitfinex-derivatives","ETHF0:USTF0",1742052556740,2.38709,1935.8,1935.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742052556935,2.38709,1935.8,1935.7,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742052557943,2.38709,1935.8,1935.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742052561444,2.38709,1935.8,1935.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742052561643,1.0333,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052561840,2.4665,1935.7,1935.6,1.45715494]
["bitfinex-derivatives","ETHF0:USTF0",1742052573643,2.4665,1935.7,1935.6,2.49050494]
["bitfinex-derivatives","ETHF0:USTF0",1742052573848,1.0333,1935.7,1935.6,2.49050494]
["bitfinex-derivatives","ETHF0:USTF0",1742052582057,1.03328,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742052582263,1.03328,1935.8,1935.7,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742052582657,2.44248,1935.8,1935.7,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742052586163,2.44248,1935.8,1935.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742052587365,2.44248,1935.8,1935.7,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742052602274,2.44248,1935.8,1935.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742052602476,1.03322,1935.9,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742052602665,1.03319,1935.9,1935.8,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742052602870,2.41159,1935.9,1935.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742052603171,3.11879,1935.9,1935.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742052603468,3.81129,1935.9,1935.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742052605076,1.0333,1935.7,1935.6,4.24888494]
["bitfinex-derivatives","ETHF0:USTF0",1742052605373,1.0333,1935.7,1935.6,4.96178494]
["bitfinex-derivatives","ETHF0:USTF0",1742052605572,1.0333,1935.7,1935.6,3.92845494]
["bitfinex-derivatives","ETHF0:USTF0",1742052605772,1.0333,1935.7,1935.6,4.96180494]
["bitfinex-derivatives","ETHF0:USTF0",1742052606577,1.0333,1935.7,1935.6,6.36600494]
["bitfinex-derivatives","ETHF0:USTF0",1742052607477,1.0333,1935.7,1935.6,4.61975494]
["bitfinex-derivatives","ETHF0:USTF0",1742052608376,1.0333,1935.7,1935.6,1.41195494]
["bitfinex-derivatives","ETHF0:USTF0",1742052608768,1.0333,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052608967,1.03351,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052609167,1.03351,1935.3,1935.0,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742052609168,1.03356,1935.2,1935.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742052609376,3.11096,1935.2,1935.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742052611481,1.03362,1935.1,1935.0,1.33186998]
["bitfinex-derivatives","ETHF0:USTF0",1742052611779,2.38922,1935.1,1935.0,1.33186998]
["bitfinex-derivatives","ETHF0:USTF0",1742052614086,2.38922,1935.1,1935.0,2.36553998]
["bitfinex-derivatives","ETHF0:USTF0",1742052614283,2.38922,1935.1,1935.0,1.33186998]
["bitfinex-derivatives","ETHF0:USTF0",1742052614476,1.03359,1935.2,1935.1,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742052614675,2.42709,1935.2,1935.1,4.90869]
["bitfinex-derivatives","ETHF0:USTF0",1742052615382,2.42709,1935.2,1935.1,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742052615776,2.42709,1935.2,1935.1,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742052616393,3.09479,1935.2,1935.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742052617182,1.03362,1935.1,1935.0,0.00516998]
["bitfinex-derivatives","ETHF0:USTF0",1742052617383,1.03362,1935.1,1935.0,1.37016998]
["bitfinex-derivatives","ETHF0:USTF0",1742052617384,2.43232,1935.1,1935.0,1.37016998]
["bitfinex-derivatives","ETHF0:USTF0",1742052617682,2.43232,1935.1,1935.0,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1742052618179,2.43232,1935.1,1935.0,1.37016998]
["bitfinex-derivatives","ETHF0:USTF0",1742052618786,2.43232,1935.1,1935.0,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1742052620478,2.43232,1935.1,1935.0,1.37016998]
["bitfinex-derivatives","ETHF0:USTF0",1742052620680,2.43232,1935.1,1935.0,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1742052622389,2.43232,1935.1,1935.0,1.37016998]
["bitfinex-derivatives","ETHF0:USTF0",1742052622590,2.43232,1935.1,1935.0,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1742052622794,2.43232,1935.1,1935.0,1.37016998]
["bitfinex-derivatives","ETHF0:USTF0",1742052623489,2.43232,1935.1,1935.0,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1742052624590,2.43232,1935.1,1935.0,1.37016998]
["bitfinex-derivatives","ETHF0:USTF0",1742052628792,2.43232,1935.1,1935.0,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1742052630092,1.3987,1935.1,1935.0,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1742052630289,2.43232,1935.1,1935.0,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1742052632214,0.00775494,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742052632406,0.00775494,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742052632606,0.00775494,1935.3,1935.2,5.68066]
["bitfinex-derivatives","ETHF0:USTF0",1742052632913,0.00775494,1935.3,1935.2,9.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742052633114,0.00775494,1935.3,1935.2,9.69616]
["bitfinex-derivatives","ETHF0:USTF0",1742052637318,0.00775494,1935.3,1935.2,6.36816]
["bitfinex-derivatives","ETHF0:USTF0",1742052637817,1.42645494,1935.3,1935.2,6.36816]
["bitfinex-derivatives","ETHF0:USTF0",1742052638720,0.00775494,1935.3,1935.2,6.36816]
["bitfinex-derivatives","ETHF0:USTF0",1742052641317,8.28141,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742052641519,2.39741,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742052641723,5.02631,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742052642014,7.60877,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742052642221,7.60874,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742052642415,7.60874,1936.0,1935.9,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1742052642921,1.72474,1936.0,1935.9,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1742052643120,1.3589,1936.0,1935.9,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1742052643817,0.00775494,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742052644022,0.00775494,1936.1,1936.0,5.58934]
["bitfinex-derivatives","ETHF0:USTF0",1742052645310,0.00775494,1936.1,1936.0,46.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742052646415,0.00775494,1936.1,1936.0,5.58934]
["bitfinex-derivatives","ETHF0:USTF0",1742052651525,1.32295494,1936.1,1936.0,5.58934]
["bitfinex-derivatives","ETHF0:USTF0",1742052652124,0.00775494,1936.1,1936.0,5.58934]
["bitfinex-derivatives","ETHF0:USTF0",1742052652720,1.3152,1936.3,1936.0,5.58934]
["bitfinex-derivatives","ETHF0:USTF0",1742052652721,1.3152,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742052652925,4.9399,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052654325,4.9399,1936.5,1936.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742052655127,3.907,1936.5,1936.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742052655427,4.93987,1936.5,1936.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742052655928,4.93987,1936.5,1936.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742052656827,4.93987,1936.5,1936.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742052657529,3.907,1936.5,1936.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742052658020,4.6283,1936.5,1936.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742052658629,3.2078,1936.5,1936.4,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742052658821,0.00775494,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742052659129,0.00775494,1936.6,1936.5,6.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742052663829,0.00775494,1936.6,1936.5,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742052664031,3.15337494,1936.6,1936.5,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742052664423,2.12055494,1936.6,1936.5,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742052664623,3.15337494,1936.6,1936.5,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742052665026,2.12055494,1936.6,1936.5,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742052665334,3.15337494,1936.6,1936.5,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742052665727,3.15337494,1936.6,1936.5,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1742052666132,2.12055494,1936.6,1936.5,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1742052666330,2.12055494,1936.6,1936.5,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1742052666532,1.43965494,1936.6,1936.5,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1742052667330,2.10185494,1936.6,1936.5,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1742052668239,3.13467494,1936.6,1936.5,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1742052668444,3.13467494,1936.6,1936.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742052668731,1.03292,1936.4,1936.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052669134,1.03298,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052669336,1.03308,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052670040,1.03308,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742052670438,2.35815,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742052670737,1.3251,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742052670928,2.35813,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742052671129,1.3251,1936.2,1936.1,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742052671632,1.3251,1936.2,1936.1,3.18148]
["bitfinex-derivatives","ETHF0:USTF0",1742052672033,1.3251,1936.2,1936.1,3.89528]
["bitfinex-derivatives","ETHF0:USTF0",1742052673940,0.7205,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052674138,0.7205,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742052674437,1.75337,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742052674642,1.03298,1936.3,1936.2,5.63631]
["bitfinex-derivatives","ETHF0:USTF0",1742052674939,1.03298,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052675532,4.36798,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052677138,4.36798,1936.3,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052677443,1.03308,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052677839,2.45208,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052678936,1.03324,1935.8,1935.7,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1742052679140,1.0333,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052679337,2.4412,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052681542,2.4412,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742052681747,2.4412,1935.7,1935.6,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742052681941,1.4079,1935.7,1935.6,5.56985]
["bitfinex-derivatives","ETHF0:USTF0",1742052682447,3.339,1936.0,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742052682649,1.03319,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742052682944,2.40009,1935.9,1935.8,45.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742052683342,1.3669,1935.9,1935.8,45.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742052683543,1.3669,1935.9,1935.8,45.73284]
["bitfinex-derivatives","ETHF0:USTF0",1742052684239,10.94801,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742052684639,7.60901,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742052685042,1.03307,1936.2,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742052685544,2.42777,1936.2,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742052685748,1.3947,1936.2,1936.1,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742052687142,1.03299,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742052687344,1.03299,1936.3,1936.2,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1742052687842,1.03299,1936.3,1936.2,5.54943]
["bitfinex-derivatives","ETHF0:USTF0",1742052689347,2.42766,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742052689751,1.03298,1936.3,1936.2,5.54939]
["bitfinex-derivatives","ETHF0:USTF0",1742052689951,2.42766,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742052690249,2.42766,1936.4,1936.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742052691854,2.42766,1936.4,1936.3,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742052692050,1.0329,1936.5,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742052692250,2.3817,1936.5,1936.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742052692550,2.3817,1936.5,1936.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742052692750,1.03298,1936.3,1936.2,4.92278]
["bitfinex-derivatives","ETHF0:USTF0",1742052692950,1.03298,1936.3,1936.2,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1742052694243,1.03298,1936.3,1936.2,6.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742052694446,2.38176,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742052694645,2.38176,1936.4,1936.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742052695752,2.38176,1936.4,1936.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742052696951,2.38176,1936.4,1936.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742052697854,2.38176,1936.4,1936.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742052698045,2.38176,1936.4,1936.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742052698550,2.38176,1936.4,1936.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742052702156,2.38176,1936.4,1936.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742052702456,2.38176,1936.4,1936.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742052704155,2.38176,1936.4,1936.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742052704346,2.38176,1936.4,1936.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742052705748,2.38176,1936.4,1936.3,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742052706851,0.00775494,1936.6,1936.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742052707057,1.04058494,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742052707250,0.00775494,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742052707555,0.00775494,1936.6,1936.5,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742052707755,0.00775494,1936.6,1936.5,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742052708348,0.00775494,1936.6,1936.5,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1742052713056,1.04057494,1936.6,1936.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742052713263,3.01867494,1936.6,1936.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742052713967,1.03298,1936.3,1936.2,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742052714165,1.03298,1936.3,1936.2,6.20179]
["bitfinex-derivatives","ETHF0:USTF0",1742052714371,1.03297,1936.4,1936.3,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1742052714666,1.03297,1936.4,1936.3,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742052714965,2.3559,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742052715165,2.3559,1936.5,1936.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742052715967,2.3559,1936.5,1936.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742052716557,2.3559,1936.5,1936.4,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742052716757,2.3559,1936.5,1936.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742052720464,2.3559,1936.5,1936.2,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742052720465,1.03298,1936.3,1936.2,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742052721467,2.37516,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742052721869,2.37516,1936.4,1936.3,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742052723471,1.3422,1936.4,1936.3,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742052723675,2.37512,1936.4,1936.3,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742052724668,2.37512,1936.4,1936.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742052726278,2.37512,1936.4,1936.3,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742052726669,1.3422,1936.4,1936.3,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742052727175,2.37512,1936.4,1936.3,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742052730375,2.37512,1936.4,1936.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742052731475,2.37512,1936.4,1936.3,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742052731676,2.37512,1936.4,1936.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742052739583,1.03319,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052739768,1.03319,1935.9,1935.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742052740370,2.41929,1935.9,1935.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742052740772,5.74429,1935.9,1935.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742052743081,1.0333,1935.7,1935.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742052743281,1.0333,1935.7,1935.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742052743680,2.4839,1935.7,1935.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742052744183,2.4839,1935.7,1935.6,3.02245]
["bitfinex-derivatives","ETHF0:USTF0",1742052744384,1.03328,1935.8,1935.7,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1742052744584,1.03328,1935.8,1935.7,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1742052746279,1.03328,1935.8,1935.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742052746583,2.36378,1935.8,1935.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742052749689,5.57158,1935.8,1935.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742052749986,6.22738,1935.8,1935.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742052750186,6.22738,1935.8,1935.5,0.00516998]
["bitfinex-derivatives","ETHF0:USTF0",1742052750187,1.03335,1935.6,1935.5,0.00516998]
["bitfinex-derivatives","ETHF0:USTF0",1742052750388,1.0334,1935.5,1935.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742052750587,1.03351,1935.3,1935.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742052750783,1.03351,1935.3,1935.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1742052751393,2.40201,1935.3,1935.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1742052753279,2.40201,1935.3,1935.2,3.10516]
["bitfinex-derivatives","ETHF0:USTF0",1742052753692,1.03351,1935.3,1935.2,3.10516]
["bitfinex-derivatives","ETHF0:USTF0",1742052754287,4.24905494,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742052754484,0.00775494,1935.4,1935.3,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1742052754687,1.03327,1935.8,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742052755389,1.03328,1935.8,1935.7,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1742052755584,1.3484,1936.0,1935.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742052755785,1.03328,1935.8,1935.6,2.36686494]
["bitfinex-derivatives","ETHF0:USTF0",1742052755987,1.03328,1935.8,1935.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742052757894,1.03328,1935.8,1935.7,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742052760193,1.03328,1935.8,1935.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742052760387,1.03328,1935.8,1935.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742052760592,2.37858,1935.8,1935.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742052760793,3.82568,1935.8,1935.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742052762895,1.0333,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052763101,5.6868,1935.7,1935.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052763290,5.6868,1935.7,1935.6,1.39035494]
["bitfinex-derivatives","ETHF0:USTF0",1742052765700,8.8946,1935.7,1935.6,1.39035494]
["bitfinex-derivatives","ETHF0:USTF0",1742052766197,1.03346,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052766999,1.03351,1935.3,1935.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742052767301,1.70041,1935.3,1935.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742052767495,1.70041,1935.3,1935.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1742052767902,3.06861,1935.3,1935.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742052768094,1.03362,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052768298,1.03362,1935.1,1935.0,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742052769001,1.03362,1935.1,1935.0,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1742052769199,2.4018,1935.2,1935.0,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742052769397,2.4018,1935.2,1935.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742052770205,2.4018,1935.2,1935.1,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1742052770403,2.4018,1935.2,1935.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742052771097,2.4018,1935.2,1935.1,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1742052771303,2.4018,1935.2,1935.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742052771597,1.03355,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742052771795,2.47785,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742052772504,1.03356,1935.2,1935.1,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742052773505,1.03356,1935.2,1935.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742052774004,1.03356,1935.2,1935.1,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1742052775506,1.03356,1935.2,1935.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742052781200,1.03362,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052781404,6.49682,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052782108,1.03367,1935.0,1934.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742052782304,1.03383,1934.7,1934.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742052782608,1.03383,1934.7,1934.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742052783110,1.03388,1934.6,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742052783309,1.03394,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052783607,1.03394,1934.5,1934.4,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742052783809,1.03386,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742052784109,1.03386,1934.7,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052784110,1.03386,1934.7,1934.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742052784505,1.03386,1934.7,1934.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742052784703,1.03386,1934.7,1934.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742052785307,2.38216,1934.7,1934.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742052785508,2.38216,1934.7,1934.6,3.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742052785711,2.38216,1934.7,1934.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742052787710,1.03386,1934.7,1934.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742052788115,1.03386,1934.7,1934.6,3.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742052788609,1.03386,1934.7,1934.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742052788811,2.35156,1934.7,1934.6,3.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742052789007,2.35156,1934.7,1934.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742052789314,2.35156,1934.7,1934.6,3.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742052789718,2.35156,1934.7,1934.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742052791311,2.35156,1934.7,1934.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742052792809,1.03386,1934.7,1934.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742052793403,1.03386,1934.7,1934.6,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1742052793803,1.03394,1934.5,1934.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742052794911,1.03399,1934.4,1934.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742052795109,2.46889,1934.4,1934.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742052797411,1.0341,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052797614,1.0341,1934.2,1934.1,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742052798218,3.1207,1934.2,1934.1,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742052798817,3.7961,1934.2,1934.1,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742052799016,3.7961,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052799218,1.0342,1934.0,1933.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742052800415,1.0342,1934.0,1933.9,5.55333]
["bitfinex-derivatives","ETHF0:USTF0",1742052800814,2.43567,1934.1,1933.9,5.55331]
["bitfinex-derivatives","ETHF0:USTF0",1742052801019,2.43567,1934.1,1934.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742052803520,1.03417,1934.1,1934.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742052804016,1.3237,1934.1,1934.0,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742052804224,2.35785,1934.1,1934.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742052806325,3.347,1934.3,1934.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742052806621,1.0341,1934.2,1934.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742052806826,2.4805,1934.2,1934.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742052808927,4.38108,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742052809120,4.38108,1934.3,1934.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742052809423,5.82748,1934.3,1934.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742052810727,1.03408,1934.3,1934.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742052810928,1.0341,1934.2,1934.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742052811118,1.03415,1934.1,1934.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742052811319,2.46835,1934.1,1934.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742052812229,1.03426,1933.9,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742052812427,1.03426,1933.9,1933.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742052812930,1.03431,1933.8,1933.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742052813228,1.03431,1933.8,1933.7,4.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742052813727,1.03431,1933.8,1933.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742052814227,2.46751,1933.8,1933.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742052816219,2.46751,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052816523,1.03437,1933.7,1933.6,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742052817518,1.03442,1933.6,1933.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742052817718,1.03442,1933.6,1933.5,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1742052818324,1.03442,1933.6,1933.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742052820125,2.38005494,1933.7,1933.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742052820331,2.38005494,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742052820828,1.03442,1933.6,1933.5,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1742052821023,2.38004494,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742052821631,1.03442,1933.6,1933.5,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1742052822737,2.38005494,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742052822933,2.38005494,1933.7,1933.6,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1742052824133,2.38005494,1933.7,1933.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742052825237,1.03442,1933.6,1933.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742052825432,3.08042,1933.6,1933.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742052825833,3.08042,1933.6,1933.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742052826428,1.03458,1933.3,1933.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742052827040,1.03463,1933.2,1933.1,1.73357]
["bitfinex-derivatives","ETHF0:USTF0",1742052827341,1.03463,1933.2,1933.1,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1742052827740,1.03462,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742052827942,1.03462,1933.3,1933.2,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1742052828538,1.3856,1933.4,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052828742,1.03473,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052828933,1.03473,1933.1,1932.9,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742052829232,1.03474,1933.1,1932.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742052829539,1.03474,1933.1,1932.9,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742052829739,1.03474,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052829941,2.40464,1933.1,1933.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742052831142,2.40464,1933.1,1933.0,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742052832544,1.3699,1933.1,1933.0,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742052832729,6.5482,1933.5,1933.0,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742052832934,2.41355,1933.4,1933.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742052833236,1.03465,1933.2,1933.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742052833938,1.379,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742052834135,2.41363,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742052834937,1.0346,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742052835536,1.03464,1933.2,1933.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742052835834,2.39574,1933.2,1933.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742052836238,1.3611,1933.2,1933.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742052836437,1.03462,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742052837145,1.03474,1933.0,1932.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742052837343,1.03473,1933.1,1932.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742052837641,1.4389,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052838240,4.38765,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742052838644,3.353,1933.2,1932.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742052838845,1.0347,1933.1,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742052839042,2.4736,1933.1,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742052839243,1.4389,1933.1,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742052839447,4.38768,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742052841141,1.0347,1933.1,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742052841341,2.3445,1933.1,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742052841542,2.3445,1933.1,1932.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742052841543,1.03474,1933.0,1932.9,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1742052841743,2.34454,1933.0,1932.9,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1742052842346,2.34454,1933.0,1932.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742052842544,1.03479,1932.9,1932.8,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742052842748,1.3098,1932.9,1932.8,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742052843546,2.34459,1932.9,1932.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742052843746,1.3098,1932.9,1932.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742052844151,1.69903,1933.1,1932.7,2.58724]
["bitfinex-derivatives","ETHF0:USTF0",1742052844445,1.03476,1933.0,1932.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742052844645,1.69901,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052845435,2.0671,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052845639,1.4028,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052846148,2.43749,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052848040,1.03474,1933.0,1932.9,2.39995]
["bitfinex-derivatives","ETHF0:USTF0",1742052848241,2.36724,1933.0,1932.9,2.39995]
["bitfinex-derivatives","ETHF0:USTF0",1742052848952,2.36724,1933.0,1932.9,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1742052851942,1.3325,1933.0,1932.9,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1742052852645,1.3325,1933.0,1932.9,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1742052853647,1.3325,1933.0,1932.9,6.31955]
["bitfinex-derivatives","ETHF0:USTF0",1742052853849,1.75683,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742052854039,1.449,1933.1,1933.0,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742052856451,1.0346,1933.3,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742052856650,4.3726,1933.3,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742052857152,5.8218,1933.3,1933.2,2.39809]
["bitfinex-derivatives","ETHF0:USTF0",1742052857553,4.7872,1933.3,1933.2,2.39809]
["bitfinex-derivatives","ETHF0:USTF0",1742052857745,4.7872,1933.3,1933.2,3.08159]
["bitfinex-derivatives","ETHF0:USTF0",1742052858351,1.4492,1933.3,1933.2,3.08159]
["bitfinex-derivatives","ETHF0:USTF0",1742052858557,3.337,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742052858757,3.337,1933.4,1933.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742052859865,4.37158,1933.4,1933.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742052860052,5.78648,1933.4,1933.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742052860745,1.4149,1933.4,1933.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742052861956,2.44942,1933.4,1933.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742052863660,2.44942,1933.4,1933.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742052863956,2.44942,1933.4,1933.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1742052865055,3.334,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742052865357,3.334,1933.5,1933.4,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1742052865554,1.4256,1933.5,1933.4,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1742052866262,0.00775494,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742052866851,1.43335494,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742052867056,1.43335494,1933.7,1933.6,5.55582]
["bitfinex-derivatives","ETHF0:USTF0",1742052867257,1.43335494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052871568,2.46771494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052871974,1.43335494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052872474,2.46771494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052872678,1.43335494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052873886,2.46771494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052874285,0.00775494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052875181,1.39065494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052877869,0.00775494,1933.7,1933.6,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1742052878067,0.00775494,1933.7,1933.6,5.55582]
["bitfinex-derivatives","ETHF0:USTF0",1742052878681,1.33965494,1933.7,1933.6,5.55582]
["bitfinex-derivatives","ETHF0:USTF0",1742052881686,0.00775494,1933.7,1933.6,5.55582]
["bitfinex-derivatives","ETHF0:USTF0",1742052882887,4.7125,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742052883186,1.03427,1933.9,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742052883374,1.03427,1933.9,1933.8,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1742052884289,2.40177,1933.9,1933.8,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1742052884482,1.3675,1933.9,1933.8,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1742052884675,1.04199494,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742052884880,1.04199494,1934.0,1933.9,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742052885983,1.04199494,1934.0,1933.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742052886285,0.00775494,1934.0,1933.6,4.24218]
["bitfinex-derivatives","ETHF0:USTF0",1742052886485,0.00775494,1934.0,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052886486,1.03431,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052886886,2.42221,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052888278,2.42221,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052888480,2.42221,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052890789,2.44273174,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052895888,2.46325348,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052896298,2.46325348,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052896485,2.46325348,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052897589,2.46325348,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052897991,2.46325348,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052901188,2.48392287,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052901893,2.50459226,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052902499,2.52526165,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052902898,2.54593104,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052903392,2.56660043,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052903885,2.42221,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052904090,2.58726982,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052904497,2.60793921,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052904989,2.6286086,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052905586,2.64927799,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052906191,2.66994738,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052906392,2.66994738,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052906693,2.69061677,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052906893,2.69061677,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052907291,2.71128616,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052907695,2.73195555,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052908298,2.75262494,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052909011,2.77329433,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052909491,2.79396372,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052910201,2.79396372,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052915604,0.37175372,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052915802,1.68675372,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052916696,2.72106372,1933.8,1933.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742052917901,2.72106372,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052920305,1.68675372,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052920804,1.69036215,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052921103,2.72467215,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052922497,1.69036215,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052922800,1.69397054,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052923406,2.72828054,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052923995,2.34931,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052924309,2.73188889,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052925913,2.73549722,1933.8,1933.7,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742052926509,1.03436,1933.7,1933.6,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1742052926710,1.4278,1933.7,1933.6,5.61067]
["bitfinex-derivatives","ETHF0:USTF0",1742052926910,1.81398722,1933.7,1933.6,5.61067]
["bitfinex-derivatives","ETHF0:USTF0",1742052927710,2.87012429,1933.7,1933.6,5.61067]
["bitfinex-derivatives","ETHF0:USTF0",1742052928515,1.83576429,1933.7,1933.6,5.61067]
["bitfinex-derivatives","ETHF0:USTF0",1742052931816,2.87012429,1933.7,1933.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742052932021,3.52492429,1933.7,1933.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742052932315,3.52492429,1933.7,1933.6,5.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742052940011,3.52492429,1933.7,1933.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742052940915,6.85492429,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052941220,1.03442,1933.6,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052941421,2.40112,1933.6,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052941719,2.80908429,1933.6,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742052943522,1.03458,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052943709,1.03463,1933.2,1933.1,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1742052944816,2.76869429,1933.2,1933.1,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1742052946222,1.73406429,1933.2,1933.1,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1742052946526,2.76869429,1933.2,1933.1,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1742052946722,2.76869429,1933.2,1933.1,4.93089]
["bitfinex-derivatives","ETHF0:USTF0",1742052949325,2.76869429,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052949825,2.76869429,1933.2,1933.1,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742052951723,2.76869429,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052952229,1.03469,1933.1,1933.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742052952425,7.05269,1933.1,1933.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742052952624,7.05269,1933.1,1932.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742052952625,1.03474,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052952830,2.85790429,1933.0,1932.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742052953223,2.85790429,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742052953825,2.85790429,1933.0,1932.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742052957833,2.85790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742052961132,1.82316429,1933.0,1932.9,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1742052961430,2.85790429,1933.0,1932.9,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1742052962238,2.85790429,1933.0,1932.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742052963039,2.85790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742052963237,3.58040429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742052972161,2.85790429,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742052972453,2.85790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742052976058,6.18790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742052986271,2.85790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742052986469,6.18790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742052997779,6.18790429,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742052998477,6.18790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742052999776,6.18790429,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742052999978,6.18790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742053001478,6.18790429,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742053001681,6.18790429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742053001885,1.44270429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742053002475,2.76060429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742053006689,2.76060429,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742053008786,2.76060429,1933.0,1932.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742053009889,2.76060429,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742053021198,1.72586429,1933.0,1932.9,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742053021399,5.884,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053021400,1.03453,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053021698,2.39993,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053021902,1.3654,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053022311,1.3654,1933.4,1933.3,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742053024608,2.39992,1933.4,1933.3,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742053026309,1.3654,1933.4,1933.3,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742053026612,2.39992,1933.4,1933.3,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742053027214,3.329,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053027402,4.7168,1933.5,1933.4,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1742053028405,5.75127,1933.5,1933.4,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1742053028708,4.7168,1933.5,1933.4,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1742053030307,1.03445,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053030509,1.70335,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742053030712,8.23915,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742053031317,7.57015,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742053031510,4.36235,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742053031819,5.71435,1933.8,1933.7,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742053032617,5.71435,1933.8,1933.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742053033415,1.03435,1933.8,1933.7,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742053033812,2.38495,1933.8,1933.7,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742053034012,1.3506,1933.8,1933.7,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742053034317,1.03429,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742053034512,1.3506,1933.9,1933.8,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1742053035517,1.04199494,1934.0,1933.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742053035714,2.39819494,1934.0,1933.9,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742053037419,2.39819494,1934.0,1933.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742053037717,2.39819494,1934.0,1933.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742053037913,3.94951494,1934.0,1933.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742053038215,5.79364,1933.8,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053038415,1.03452,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053038620,1.03458,1933.3,1933.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742053038917,0.6999,1933.5,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742053039115,1.03458,1933.3,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742053039319,0.6914,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053039519,1.4302,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053040316,1.4302,1933.4,1933.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742053040520,1.03458,1933.3,1933.2,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742053040720,0.6914,1933.3,1933.2,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742053040920,2.46476,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053041120,1.03456,1933.4,1933.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742053041420,1.03456,1933.4,1933.3,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1742053042020,1.03456,1933.4,1933.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742053043322,1.03456,1933.4,1933.3,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1742053044625,1.03456,1933.4,1933.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742053045623,12.50345911,1933.4,1932.7,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1742053045825,12.50345911,1933.4,1932.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742053045826,1.03474,1933.0,1932.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742053046122,3.327,1933.1,1933.0,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742053046424,3.327,1933.1,1933.0,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742053046617,4.36169,1933.1,1933.0,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742053047423,3.327,1933.1,1933.0,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742053047617,4.36169,1933.1,1933.0,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742053048417,4.36169,1933.1,1933.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742053048618,5.03189,1933.1,1933.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742053048820,5.03189,1933.1,1933.0,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742053051630,4.36169,1933.1,1933.0,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742053051928,3.327,1933.1,1933.0,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742053052329,4.36169,1933.1,1933.0,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742053052629,5.73219,1933.1,1933.0,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742053054431,5.73219,1933.1,1933.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742053056720,5.73219,1933.1,1933.0,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742053056920,4.6975,1933.1,1933.0,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742053057120,5.884,1933.4,1933.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742053057426,5.06921,1933.5,1933.1,7.84661]
["bitfinex-derivatives","ETHF0:USTF0",1742053057627,5.4052,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053057825,4.36145,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053058134,4.36145,1933.6,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742053058333,4.36145,1933.6,1933.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742053058536,5.73195,1933.6,1933.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742053060134,2.40495,1933.6,1933.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742053065134,2.40495,1933.6,1933.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742053068236,2.40495,1933.6,1933.5,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1742053069139,1.03445,1933.6,1933.5,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1742053070340,1.03442,1933.6,1933.5,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1742053070636,3.2078,1933.8,1933.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742053070839,4.24211,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742053071039,3.2078,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742053071342,4.24211,1933.8,1933.7,2.46646]
["bitfinex-derivatives","ETHF0:USTF0",1742053072245,3.2078,1933.8,1933.7,2.46646]
["bitfinex-derivatives","ETHF0:USTF0",1742053073137,2.4575,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742053073341,2.4575,1933.9,1933.8,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1742053075246,2.4575,1933.9,1933.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742053075444,2.4575,1933.9,1933.8,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1742053079233,1.4232,1933.9,1933.8,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1742053079439,2.45746,1933.9,1933.8,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1742053084339,2.45746,1933.9,1933.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742053084644,3.79796,1933.9,1933.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742053085934,2.7637,1933.9,1933.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1742053086144,1.03436,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053086540,2.46206,1933.7,1933.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742053088343,2.46206,1933.7,1933.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742053089142,1.03452,1933.4,1933.3,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1742053089744,1.3452,1933.6,1933.3,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1742053089949,1.03451,1933.5,1933.3,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1742053090145,1.03451,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053090444,2.46561,1933.5,1933.4,2.38682]
["bitfinex-derivatives","ETHF0:USTF0",1742053091550,1.03446,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053091849,1.03446,1933.6,1933.5,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1742053094058,2.34701,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742053094248,2.34701,1933.7,1933.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1742053095853,2.34701,1933.7,1933.6,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742053096151,2.34701,1933.7,1933.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1742053096352,2.34701,1933.7,1933.6,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742053097854,2.34701,1933.7,1933.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742053099547,1.03447,1933.5,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742053100653,1.03452,1933.4,1933.3,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742053101358,3.07752,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053101546,1.74502,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053102055,3.07752,1933.5,1933.4,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742053102257,1.03469,1933.1,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742053102454,1.03469,1933.1,1933.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742053103459,1.03474,1933.0,1932.9,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742053103759,2.38824,1933.0,1932.9,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742053104458,2.38824,1933.0,1932.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742053104954,2.38824,1933.0,1932.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742053105861,2.38824,1933.0,1932.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742053113462,2.38824,1933.0,1932.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742053117056,1.3535,1933.0,1932.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742053117662,2.38824,1933.0,1932.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742053117867,1.03474,1933.0,1932.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742053118363,1.3509,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742053118659,2.38559,1933.1,1933.0,3.08444]
["bitfinex-derivatives","ETHF0:USTF0",1742053118964,1.3509,1933.1,1933.0,3.08444]
["bitfinex-derivatives","ETHF0:USTF0",1742053119263,3.2078,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742053119762,1.03448,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053119968,1.3509,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053120266,3.9907,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053120458,5.3416,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053121867,6.37602,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053122165,4.6769,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053122367,5.71132,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053123771,4.6769,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053124273,29.72339,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742053124470,31.14639,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742053125363,1.03447,1933.5,1933.4,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742053125769,2.45745,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053125974,2.45745,1933.6,1933.5,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1742053127270,1.423,1933.6,1933.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742053127466,2.1021,1933.5,1933.1,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1742053127776,1.4011,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742053128173,1.4011,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053128377,1.03463,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053128572,5.76066,1933.4,1933.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742053129075,1.4011,1933.3,1933.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742053129282,1.4011,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053129480,1.69733,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053129680,2.41583,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053130389,1.4011,1933.3,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742053130679,1.4011,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742053130878,1.4011,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053131085,1.03463,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053132182,2.4357,1933.3,1933.1,4.24247]
["bitfinex-derivatives","ETHF0:USTF0",1742053132382,1.4011,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742053132681,2.43568,1933.3,1933.1,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1742053132882,1.4011,1933.3,1933.1,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1742053133183,2.43568,1933.3,1933.1,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1742053133373,1.3908,1933.2,1933.1,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1742053133882,1.3908,1933.2,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742053137682,5.74078,1933.4,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742053137883,1.3271,1933.3,1933.2,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742053139585,3.2078,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053140184,32.014,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742053140487,1.03442,1933.6,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742053140689,1.3261,1933.6,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742053140888,2.36052,1933.6,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742053141081,1.3261,1933.6,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742053142489,2.36052,1933.6,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742053142690,1.3261,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053143391,1.03447,1933.5,1933.4,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1742053143582,1.73927,1933.5,1933.4,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1742053143890,1.73927,1933.5,1933.4,3.13969]
["bitfinex-derivatives","ETHF0:USTF0",1742053144785,1.73927,1933.5,1933.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742053144984,0.7048,1933.5,1933.4,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1742053145187,1.73927,1933.5,1933.4,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1742053145388,3.08287,1933.5,1933.4,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1742053145782,3.08287,1933.5,1933.4,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742053146484,1.3436,1933.5,1933.4,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742053146685,1.03443,1933.6,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742053146885,1.03443,1933.6,1933.5,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1742053147189,1.03443,1933.6,1933.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742053147388,2.37803,1933.6,1933.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742053149085,2.37803,1933.6,1933.5,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742053149991,2.37803,1933.6,1933.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742053151686,1.03456,1933.4,1933.3,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742053151985,5.0273,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053152188,1.03453,1933.4,1933.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742053152389,2.44533,1933.4,1933.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742053152586,1.4108,1933.4,1933.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742053152785,2.44532,1933.4,1933.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742053152990,3.324,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053153690,1.4108,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742053153893,4.35844,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742053154088,4.24219,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742053154287,5.55049,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742053154483,2.34269,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742053154682,1.3083,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742053154889,9.0918,1933.9,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053155192,1.3083,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742053155594,1.3083,1933.9,1933.8,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742053156194,3.33175494,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742053156397,3.33175494,1934.0,1933.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742053156692,0.00775494,1934.0,1933.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742053156888,1.31605494,1934.0,1933.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742053157195,0.00775494,1934.0,1933.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742053162599,1.41815494,1934.0,1933.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742053165400,2.45235494,1934.0,1933.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742053166203,0.00775494,1934.0,1933.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742053166602,4.915,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053166902,1.3127,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053167304,2.34669,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053167492,1.3127,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053167697,1.3127,1934.4,1934.3,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742053169608,0.00775494,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053169808,1.38195494,1934.5,1934.4,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742053172008,2.41589494,1934.5,1934.4,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742053172309,2.41589494,1934.5,1934.2,3.91155494]
["bitfinex-derivatives","ETHF0:USTF0",1742053172310,1.38195494,1934.5,1934.2,3.91155494]
["bitfinex-derivatives","ETHF0:USTF0",1742053172511,1.03404,1934.3,1934.2,3.91155494]
["bitfinex-derivatives","ETHF0:USTF0",1742053172703,1.4447,1934.4,1934.2,3.91155494]
["bitfinex-derivatives","ETHF0:USTF0",1742053172704,2.47873,1934.4,1934.2,3.91155494]
["bitfinex-derivatives","ETHF0:USTF0",1742053172898,2.47873,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053173107,2.47873,1934.4,1934.3,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742053173504,2.47873,1934.4,1934.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742053174913,2.47873,1934.4,1934.3,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742053175305,1.4447,1934.4,1934.3,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742053175699,1.04173494,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053175900,2.49003494,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053179013,2.49002494,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053180311,0.00775494,1934.5,1934.4,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742053180515,1.3882,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742053180903,1.03394,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053181108,0.6878,1934.6,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053181309,2.0624,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053181910,1.03399,1934.4,1934.3,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1742053182114,2.35399,1934.4,1934.3,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1742053182415,2.35401,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053182714,1.03404,1934.3,1934.2,4.94560494]
["bitfinex-derivatives","ETHF0:USTF0",1742053183014,1.70815,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053183316,3.70235,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053183617,1.034,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742053183918,2.354,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742053184616,1.32,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742053188115,1.03404,1934.3,1934.2,4.94563494]
["bitfinex-derivatives","ETHF0:USTF0",1742053188719,2.35403,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053190318,1.32,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053190518,2.35399,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053191118,1.32,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742053191919,0.6742,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742053192122,4.24946494,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742053192524,1.04168494,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742053193421,2.37048494,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742053194016,2.58436,1934.9,1934.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742053194017,3.2078,1935.0,1934.4,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742053194219,3.2078,1935.2,1934.6,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1742053194420,2.1083,1935.1,1934.7,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742053194627,0.7121,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742053195219,3.92605494,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742053195527,3.21555494,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742053196421,0.00775494,1935.2,1935.1,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1742053196723,0.00775494,1935.2,1935.1,43.93862]
["bitfinex-derivatives","ETHF0:USTF0",1742053199326,0.00775494,1935.2,1935.1,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1742053208142,0.00775494,1935.2,1935.1,6.34642]
["bitfinex-derivatives","ETHF0:USTF0",1742053208732,1.70844,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742053208932,1.70844,1935.5,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742053209132,1.70844,1935.5,1935.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742053209332,1.70844,1935.5,1935.4,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1742053209533,1.70844,1935.5,1935.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742053209728,1.70844,1935.5,1935.4,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1742053210640,0.675,1935.5,1935.4,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1742053210939,1.7084,1935.5,1935.4,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1742053213048,3.0592,1935.5,1935.4,2.45606]
["bitfinex-derivatives","ETHF0:USTF0",1742053214040,3.0592,1935.5,1935.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742053214230,1.03346,1935.4,1935.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053214535,1.03367,1935.0,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742053214737,1.03367,1935.0,1934.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742053214738,3.2078,1935.0,1934.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742053214934,3.71326,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742053215240,2.6795,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742053215539,3.71322,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742053215740,3.71322,1934.9,1934.8,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1742053216832,2.6795,1934.9,1934.8,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1742053217036,2.0116,1934.9,1934.8,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1742053217236,1.3508,1934.9,1934.8,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1742053219032,1.72663,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742053220430,2.0065,1935.1,1935.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742053220636,1.3135,1935.1,1935.0,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742053220831,1.3135,1935.1,1935.0,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742053221032,2.34712,1935.1,1935.0,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742053221236,2.34712,1935.1,1935.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742053221734,2.34712,1935.1,1935.0,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742053221939,1.3135,1935.1,1935.0,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742053223937,2.34712,1935.1,1935.0,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742053224241,1.3135,1935.1,1935.0,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742053224543,2.34712,1935.1,1935.0,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742053224748,1.3135,1935.1,1935.0,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742053225744,1.73462,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742053225946,5.58541,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742053226138,4.5519,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742053226342,1.3441,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742053226842,5.04194494,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742053227047,0.00775494,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742053227745,1.04110494,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742053228133,1.41875494,1935.6,1935.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742053228541,2.45210494,1935.6,1935.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742053228949,1.41875494,1935.6,1935.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742053229139,0.00775494,1935.6,1935.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742053231551,1.34355494,1935.6,1935.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742053235866,0.00775494,1935.6,1935.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742053237762,1.0332,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742053237955,1.03315,1936.0,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742053238167,1.03316,1936.0,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742053238466,1.03312,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742053238661,2.38272,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742053239167,2.38268,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742053239668,1.3496,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742053239867,1.3496,1936.1,1936.0,1.70454]
["bitfinex-derivatives","ETHF0:USTF0",1742053240365,2.38268,1936.1,1936.0,1.70454]
["bitfinex-derivatives","ETHF0:USTF0",1742053240564,1.04081494,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742053240768,1.04081494,1936.2,1936.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742053241969,1.04081494,1936.2,1936.1,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742053242163,1.04081494,1936.2,1936.1,3.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742053243469,0.00775494,1936.2,1936.1,3.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742053243968,1.04078494,1936.2,1936.1,3.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742053244170,2.46468494,1936.2,1936.1,3.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742053245171,2.46468494,1936.2,1936.1,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742053245371,2.46468494,1936.2,1936.1,3.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742053246073,1.03294,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742053246263,2.35454,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742053246460,2.35454,1936.4,1936.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742053246669,2.35458,1936.3,1936.2,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742053247072,2.35458,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742053249679,1.03303,1936.2,1936.1,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742053249865,2.41823,1936.2,1936.1,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742053251773,3.12353,1936.2,1936.1,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742053254278,3.12353,1936.2,1936.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742053254580,1.03308,1936.1,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742053254771,2.43308,1936.1,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742053255575,1.03314,1936.0,1935.9,3.88715494]
["bitfinex-derivatives","ETHF0:USTF0",1742053255774,2.43314,1936.0,1935.9,3.88715494]
["bitfinex-derivatives","ETHF0:USTF0",1742053256879,1.4,1936.0,1935.9,4.92034494]
["bitfinex-derivatives","ETHF0:USTF0",1742053257969,0.7053,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742053258176,2.42613,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742053258688,1.3931,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742053259789,0.00775494,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742053259994,1.40085494,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742053260290,2.43377494,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742053260792,1.40085494,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742053261292,0.00775494,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742053261684,1.33495494,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742053261885,0.00775494,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742053262188,1.33495494,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742053262588,1.33495494,1936.4,1936.3,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1742053264387,0.00775494,1936.4,1936.3,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1742053264690,0.00775494,1936.4,1936.3,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1742053265687,1.03275,1936.8,1936.4,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1742053265884,1.03275,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742053266085,3.00789,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742053266380,0.6528,1936.9,1936.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742053266582,4.24041,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742053266786,0.6528,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742053266992,1.03253,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053267290,1.03769998,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053268196,1.03769998,1937.2,1937.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742053268688,1.03769998,1937.2,1937.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742053269112,1.03769998,1937.2,1937.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742053269300,1.03769998,1937.2,1937.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742053269599,1.03769998,1937.2,1937.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742053269990,0.00516998,1937.2,1937.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742053270294,1.03766998,1937.2,1937.1,3.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742053270897,1.03766998,1937.2,1937.1,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742053271194,1.03766998,1937.2,1937.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742053271393,1.03255,1937.1,1937.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053273399,1.11702973,1937.1,1937.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053273595,3.61702973,1937.1,1937.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053273898,1.03276,1936.7,1936.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742053274998,1.03276,1936.7,1936.6,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1742053275199,0.7071,1936.8,1936.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742053275498,0.7071,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742053276803,1.03272,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742053277300,1.03276,1936.7,1936.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742053277498,1.03275,1936.8,1936.7,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742053277891,1.03276,1936.7,1936.6,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742053278104,0.6843,1936.9,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742053278105,1.03276,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742053278399,1.03276,1936.8,1936.7,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1742053280297,1.71699,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742053280495,1.71699,1936.9,1936.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742053282603,3.08739,1936.9,1936.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742053284115,3.08739,1936.9,1936.8,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1742053284410,3.08739,1936.9,1936.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742053285706,2.40309,1936.9,1936.8,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1742053286107,2.40309,1936.9,1936.8,3.11511]
["bitfinex-derivatives","ETHF0:USTF0",1742053287112,2.40309,1936.9,1936.8,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742053287612,2.40309,1936.9,1936.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742053288911,3.12399,1936.9,1936.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742053289810,2.40309,1936.9,1936.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742053291721,2.40309,1936.9,1936.8,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1742053292010,1.3704,1936.9,1936.8,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1742053292216,0.7071,1937.0,1936.8,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1742053292217,1.03261,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742053292408,1.03261,1937.0,1936.9,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1742053292610,5.54916,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742053292810,5.54916,1937.1,1937.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742053293010,3.2078,1937.1,1937.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742053293211,4.24035,1937.1,1937.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742053294214,3.2078,1937.1,1937.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742053294420,3.2078,1937.1,1937.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742053295006,1.03255,1937.1,1937.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742053295218,2.34649998,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053296117,1.31396998,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053296617,2.34649998,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053300619,1.31396998,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053301913,2.34646998,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053303622,1.31396998,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053303928,2.34646998,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742053304123,2.34646998,1937.2,1937.1,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742053304323,1.31396998,1937.2,1937.1,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742053304527,2.34646998,1937.2,1937.1,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742053304725,1.31396998,1937.2,1937.1,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742053305719,0.00516998,1937.2,1937.1,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742053305920,3.2078,1937.8,1937.3,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1742053306120,1.03219,1937.8,1937.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742053306532,2.38256,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742053307121,2.38256,1937.9,1937.7,1.76414494]
["bitfinex-derivatives","ETHF0:USTF0",1742053307424,2.38256,1937.9,1937.8,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1742053307621,2.38256,1937.9,1937.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742053308922,2.38256,1937.9,1937.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742053310519,1.03218,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053310719,3.13098,1937.8,1937.7,1.43095494]
["bitfinex-derivatives","ETHF0:USTF0",1742053311021,3.13098,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053311634,3.13098,1937.8,1937.7,1.43095494]
["bitfinex-derivatives","ETHF0:USTF0",1742053312223,3.13098,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053312425,3.21542455,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053313933,3.13098,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053319140,3.13098,1937.8,1937.7,1.40155494]
["bitfinex-derivatives","ETHF0:USTF0",1742053321342,3.79098,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053324949,3.87542627,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053325645,3.79098,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053326239,3.87542401,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053326447,7.10598,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053327248,7.19042231,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742053327749,1.03239,1937.4,1937.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742053328846,2.36919,1937.4,1937.3,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742053329154,1.03239,1937.4,1937.3,6.23049]
["bitfinex-derivatives","ETHF0:USTF0",1742053329343,1.3368,1937.6,1937.3,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742053329545,2.36912,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742053329946,2.36912,1937.6,1937.5,1.72994]
["bitfinex-derivatives","ETHF0:USTF0",1742053330639,1.0322,1937.8,1937.7,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742053331237,1.0322,1937.8,1937.7,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1742053332149,1.0322,1937.8,1937.7,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1742053333543,1.03218,1937.8,1937.7,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1742053334052,2.36896,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742053334253,2.36896,1937.9,1937.8,3.16388]
["bitfinex-derivatives","ETHF0:USTF0",1742053335047,0.00775494,1938.0,1937.8,3.16388]
["bitfinex-derivatives","ETHF0:USTF0",1742053335359,2.45032494,1938.0,1937.9,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742053335647,1.03982494,1938.0,1937.9,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742053335852,2.45032494,1938.0,1937.9,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742053336550,2.45032494,1938.0,1937.9,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1742053336853,2.45032494,1938.0,1937.9,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742053341055,5.89472,1938.4,1937.9,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742053341261,1.03202,1938.1,1938.0,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1742053342056,1.032,1938.2,1938.1,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1742053342254,1.03975494,1938.2,1938.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742053342759,1.03975494,1938.2,1938.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742053343552,1.03975494,1938.2,1938.1,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742053343754,1.03975494,1938.2,1938.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742053344652,2.42635494,1938.2,1938.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742053344854,1.03207,1938.0,1937.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742053345047,1.03207,1938.0,1937.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742053345562,0.00775494,1938.2,1937.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742053345749,1.03202,1938.1,1938.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742053346354,2.39802,1938.1,1938.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742053347853,2.39802,1938.1,1938.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742053348055,1.03212,1937.9,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742053348657,1.03212,1937.9,1937.8,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1742053349161,2.39811,1938.0,1937.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742053349355,1.03212,1937.9,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742053349555,2.42942,1937.9,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742053349757,1.03211,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053350055,1.03212,1937.9,1937.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742053355461,2.42941,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053355867,1.3973,1938.0,1937.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742053356059,2.42943,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053357956,1.03205,1938.1,1938.0,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742053358160,2.46385,1938.1,1938.0,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742053358459,1.03209,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742053358660,2.39279,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742053362663,2.39279,1938.0,1937.9,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1742053362973,1.3607,1938.0,1937.9,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1742053363668,2.39277,1938.0,1937.9,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1742053365361,2.39277,1938.0,1937.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742053365571,1.03218,1937.8,1937.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742053365768,1.03218,1937.8,1937.7,2.37763]
["bitfinex-derivatives","ETHF0:USTF0",1742053367176,2.40508,1937.8,1937.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1742053367379,1.3729,1937.8,1937.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1742053367580,1.72425,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742053367773,2.34015,1937.9,1937.8,2.44568]
["bitfinex-derivatives","ETHF0:USTF0",1742053368270,1.308,1937.9,1937.8,2.44568]
["bitfinex-derivatives","ETHF0:USTF0",1742053368465,1.03212,1937.9,1937.8,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1742053369377,2.34011,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053369566,2.34011,1938.0,1937.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742053371378,2.34011,1938.0,1937.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742053371781,2.34011,1938.0,1937.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742053372180,1.03211,1938.0,1937.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742053372380,2.36081,1938.0,1937.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742053373183,2.36077,1938.0,1937.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742053374583,1.3287,1938.0,1937.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742053375473,2.36077,1938.0,1937.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742053376777,2.36077,1938.0,1937.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742053377977,2.36077,1938.0,1937.9,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742053379583,1.03204,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742053379778,2.42024,1938.1,1938.0,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1742053379977,2.42024,1938.1,1938.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742053380684,2.42024,1938.1,1938.0,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742053380885,2.42024,1938.1,1938.0,3.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742053386986,2.42024,1938.1,1938.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742053387991,2.42024,1938.1,1938.0,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742053388188,2.42024,1938.1,1938.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742053393097,1.03212,1937.9,1937.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742053393596,1.03218,1937.8,1937.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742053394194,1.03218,1937.8,1937.7,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1742053394389,1.7337,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053394789,1.0321,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053395589,2.4182,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053396093,1.3861,1938.0,1937.9,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1742053397196,2.41814,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742053397495,2.41814,1938.1,1938.0,2.42657]
["bitfinex-derivatives","ETHF0:USTF0",1742053397994,0.00775494,1938.2,1938.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742053398199,0.00775494,1938.2,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742053409612,1.33375494,1938.2,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742053412110,0.00775494,1938.2,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742053420915,1.3836,1938.5,1938.2,2.57991]
["bitfinex-derivatives","ETHF0:USTF0",1742053421120,1.3836,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742053421722,3.2078,1938.9,1938.5,2.57945]
["bitfinex-derivatives","ETHF0:USTF0",1742053421917,1.4313,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742053422117,1.03161,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742053422314,2.46289,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742053422518,1.4313,1939.0,1938.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742053422718,11.67035,1939.3,1938.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742053422719,3.2078,1939.3,1938.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742053423021,1.4313,1939.2,1938.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742053423217,1.4313,1939.2,1938.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742053423421,3.2078,1939.3,1938.9,7.26856]
["bitfinex-derivatives","ETHF0:USTF0",1742053423623,3.2078,1939.3,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742053423933,1.4155,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742053424130,1.4155,1939.4,1939.0,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742053424432,1.03138,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742053424727,1.03139,1939.3,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742053424929,2.42729,1939.3,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742053425225,2.42729,1939.3,1939.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742053425429,1.426,1939.2,1939.1,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742053426728,2.45743,1939.2,1939.1,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742053427129,1.426,1939.2,1939.1,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742053427634,2.45743,1939.2,1939.1,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742053428232,1.426,1939.2,1939.1,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742053432032,2.44685,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742053432233,1.03138,1939.3,1939.2,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742053432437,5.884,1939.9,1939.2,10.42817]
["bitfinex-derivatives","ETHF0:USTF0",1742053432739,0.6641,1939.8,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742053432931,1.69521,1939.8,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742053433235,0.6641,1939.8,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742053433431,3.07601,1939.8,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742053433632,3.07601,1939.8,1939.7,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1742053433839,0.6,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742053434031,1.03075,1940.5,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742053434228,1.03074,1940.5,1940.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742053434432,1.03074,1940.5,1940.4,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742053434836,1.03074,1940.5,1940.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742053435040,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053435233,5.78479,1940.4,1939.9,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742053435433,0.6539,1940.1,1940.0,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1742053435629,1.03083,1940.4,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742053435835,1.03079,1940.4,1940.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742053436537,1.03077,1940.5,1940.3,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742053436737,1.03071,1940.6,1940.4,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742053436938,0.6728,1940.5,1940.4,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1742053437940,1.70354,1940.5,1940.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742053438638,1.78785427,1940.5,1940.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742053438838,1.0309,1940.2,1940.1,4.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742053439038,1.0309,1940.2,1940.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742053439039,1.0309,1940.2,1940.0,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1742053439336,1.0309,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742053440132,1.0309,1940.2,1940.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742053440335,2.57717,1940.3,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742053440541,1.73157,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742053440746,1.03101,1940.0,1939.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742053440945,2.72211,1940.0,1939.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742053441439,0.7207,1940.0,1939.9,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742053441636,1.75171,1940.0,1939.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742053441837,2.72211,1940.0,1939.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742053442844,1.03116,1939.7,1939.6,41.83892455]
["bitfinex-derivatives","ETHF0:USTF0",1742053443044,1.03116,1939.7,1939.6,1.03892455]
["bitfinex-derivatives","ETHF0:USTF0",1742053443342,1.03116,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053444040,2.57805,1939.6,1939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742053444236,1.03134,1939.4,1939.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742053444431,1.03134,1939.4,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742053444734,1.03134,1939.4,1939.2,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1742053444935,1.03134,1939.4,1939.2,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742053445135,1.03134,1939.4,1939.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742053445335,2.00224,1939.4,1939.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742053445531,3.54924,1939.4,1939.1,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053445742,1.03143,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053445943,4.42943,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053446249,5.40033,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053447139,1.03159,1938.9,1938.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742053449047,4.42659,1938.9,1938.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742053451447,1.03159,1938.9,1938.8,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1742053451950,1.03159,1938.9,1938.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742053452537,4.42859,1938.9,1938.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742053453438,1.03159,1938.9,1938.8,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1742053453845,1.03159,1938.9,1938.8,3.16974]
["bitfinex-derivatives","ETHF0:USTF0",1742053454045,14.8072,1939.1,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742053454046,1.03157,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742053454349,1.03157,1939.0,1938.9,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742053454749,1.03157,1939.0,1938.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742053457751,1.03157,1939.0,1938.9,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742053457942,1.03157,1939.0,1938.9,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742053458146,1.03157,1939.0,1938.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742053459147,1.03157,1939.0,1938.9,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742053459548,4.9028,1939.3,1939.0,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742053459549,1.03152,1939.1,1939.0,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742053459744,3.2078,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742053460050,0.00766657,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742053460555,6.91518,1939.7,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742053460556,1.03117,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742053460759,1.03122,1939.6,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742053460950,1.03122,1939.6,1939.5,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1742053461150,1.0312,1939.7,1939.5,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1742053461554,1.0312,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742053461754,1.03122,1939.6,1939.5,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1742053462458,0.00773455,1939.8,1939.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742053462659,1.03889455,1939.8,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742053462957,1.03889455,1939.8,1939.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742053463162,1.03889455,1939.8,1939.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742053465465,1.03889455,1939.8,1939.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742053468155,0.00773455,1939.8,1939.7,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742053468360,1.03884455,1939.8,1939.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742053468570,1.03884455,1939.8,1939.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742053473771,1.03884455,1939.8,1939.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742053474071,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053475460,1.03138,1939.3,1939.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742053475972,2.00378,1939.3,1939.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742053478378,1.03138,1939.3,1939.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742053479074,2.00378,1939.3,1939.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742053480980,1.03138,1939.3,1939.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742053483679,1.03138,1939.3,1939.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742053488586,1.03154,1939.0,1938.9,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1742053488781,1.03154,1939.0,1938.9,4.89706]
["bitfinex-derivatives","ETHF0:USTF0",1742053488979,1.03154,1939.0,1938.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742053489380,1.03164,1938.8,1938.7,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742053489680,1.03164,1938.8,1938.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053490483,2.36984,1938.8,1938.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053491786,1.03164,1938.8,1938.7,1.45453455]
["bitfinex-derivatives","ETHF0:USTF0",1742053493980,2.35194,1938.8,1938.7,1.45453455]
["bitfinex-derivatives","ETHF0:USTF0",1742053494583,1.03164,1938.8,1938.7,1.45453455]
["bitfinex-derivatives","ETHF0:USTF0",1742053495883,1.03164,1938.8,1938.7,2.48623455]
["bitfinex-derivatives","ETHF0:USTF0",1742053496084,1.03164,1938.8,1938.7,1.45453455]
["bitfinex-derivatives","ETHF0:USTF0",1742053498384,1.03164,1938.8,1938.7,2.48623455]
["bitfinex-derivatives","ETHF0:USTF0",1742053498585,1.03164,1938.8,1938.7,5.69403455]
["bitfinex-derivatives","ETHF0:USTF0",1742053498984,1.03164,1938.8,1938.7,4.66233455]
["bitfinex-derivatives","ETHF0:USTF0",1742053499390,1.03161,1938.9,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742053499591,1.03161,1938.9,1938.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742053500088,1.03158,1939.0,1938.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742053500289,1.03158,1939.0,1938.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742053500689,2.38118,1939.0,1938.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742053500894,1.03158,1939.0,1938.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742053502397,6.91553,1939.1,1938.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742053502596,6.91553,1939.1,1939.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742053503288,2.36743,1939.1,1939.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742053503489,2.36743,1939.1,1939.0,2.46074]
["bitfinex-derivatives","ETHF0:USTF0",1742053503786,1.03148,1939.1,1939.0,2.46074]
["bitfinex-derivatives","ETHF0:USTF0",1742053503992,1.03148,1939.1,1939.0,5.66854]
["bitfinex-derivatives","ETHF0:USTF0",1742053504286,1.03147,1939.2,1939.0,5.66854]
["bitfinex-derivatives","ETHF0:USTF0",1742053504491,1.03147,1939.2,1939.1,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1742053504891,12.4788,1939.4,1939.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742053505092,1.03138,1939.3,1939.2,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742053505395,1.03138,1939.3,1939.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742053505596,1.03138,1939.3,1939.2,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742053506091,1.03138,1939.3,1939.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742053507190,1.03138,1939.3,1939.2,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742053507696,9.0918,1939.6,1939.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742053507897,1.0313,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742053508094,3.2078,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742053508298,3.2078,1939.6,1939.5,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1742053509691,0.00773455,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742053509898,1.03884455,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742053510097,0.00773455,1939.8,1939.7,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1742053510396,1.03884455,1939.8,1939.7,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1742053510993,0.00773455,1939.8,1939.7,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1742053511692,1.03884455,1939.8,1939.7,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1742053512091,1.03884455,1939.8,1939.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742053512290,1.03116,1939.7,1939.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742053512503,2.43386,1939.7,1939.6,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1742053512800,1.03888455,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742053513005,0.00773455,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742053514203,1e-08,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053514502,1e-08,1939.9,1939.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1742053514503,1.03110001,1939.9,1939.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1742053514691,1e-08,1939.9,1939.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1742053520111,1e-08,1939.9,1939.8,3.07941]
["bitfinex-derivatives","ETHF0:USTF0",1742053523518,1.03106001,1939.9,1939.8,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742053523722,2.57779,1939.8,1939.5,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1742053524013,3.01766,1939.7,1939.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742053524228,3.01766,1939.7,1939.6,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1742053524608,1.03115,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742053524808,1.03115,1939.8,1939.7,3.13976]
["bitfinex-derivatives","ETHF0:USTF0",1742053525802,1e-08,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742053526009,1e-08,1939.9,1939.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742053529416,2.45216001,1939.9,1939.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742053529719,3.86646001,1939.9,1939.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742053530215,3.95081197,1939.9,1939.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742053530416,3.95081223,1939.9,1939.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742053530808,3.95081243,1939.9,1939.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742053531209,0.08435239,1939.9,1939.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742053531411,1.03106001,1939.9,1939.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742053534019,1.03106001,1939.9,1939.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742053534416,1.03106001,1939.9,1939.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742053536520,1e-08,1939.9,1939.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742053536716,1.03106001,1939.9,1939.8,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742053537622,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053537821,3.17431,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742053540420,2.1432,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742053540919,3.17431,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742053541415,3.17431,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053541615,3.17431,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742053541823,3.17431,1939.8,1939.7,5.64896]
["bitfinex-derivatives","ETHF0:USTF0",1742053543024,2.1432,1939.8,1939.7,5.64896]
["bitfinex-derivatives","ETHF0:USTF0",1742053543224,1.03109001,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742053543426,1.03109001,1939.9,1939.8,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1742053543723,1.03109001,1939.9,1939.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742053544022,1.03109001,1939.9,1939.8,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1742053544916,1.03109001,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742053548823,1.03109001,1939.9,1939.8,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1742053551821,1.03109001,1939.9,1939.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742053553325,1.03116,1939.7,1939.6,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742053553532,1.03116,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053554243,1.72736,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053554727,3.12536,1939.7,1939.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742053557030,3.12536,1939.7,1939.6,5.58712]
["bitfinex-derivatives","ETHF0:USTF0",1742053557231,3.12536,1939.7,1939.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742053557532,3.12536,1939.7,1939.6,5.58712]
["bitfinex-derivatives","ETHF0:USTF0",1742053558231,1.03116,1939.7,1939.6,5.58712]
["bitfinex-derivatives","ETHF0:USTF0",1742053560637,1.03116,1939.7,1939.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742053560825,1.69886,1939.7,1939.6,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742053561630,1.69886,1939.7,1939.6,5.58712]
["bitfinex-derivatives","ETHF0:USTF0",1742053562030,1.03116,1939.7,1939.6,5.58712]
["bitfinex-derivatives","ETHF0:USTF0",1742053562830,2.39612,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742053563019,1.03111,1939.8,1939.7,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742053563433,2.41641,1939.8,1939.7,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742053564027,1.03111,1939.8,1939.7,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742053565530,2.34891,1939.8,1939.7,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742053565737,2.34891,1939.8,1939.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742053566330,2.34891,1939.8,1939.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742053567335,2.34891,1939.8,1939.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742053568035,2.34891,1939.8,1939.7,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742053568332,2.34891,1939.8,1939.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742053568728,2.34891,1939.8,1939.7,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742053569638,2.34891,1939.8,1939.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742053569836,2.34891,1939.8,1939.7,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742053574240,2.34891,1939.8,1939.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742053574940,2.57805,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053575135,1.03143,1939.2,1939.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742053575343,5.93647,1939.3,1938.8,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1742053575542,1.03154,1939.0,1938.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742053576730,2.41844,1939.0,1938.9,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1742053576937,3.358,1939.3,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742053577128,3.358,1939.3,1939.1,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742053577129,4.38942,1939.3,1939.1,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742053577334,5.77632,1939.3,1939.1,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742053577833,4.38942,1939.3,1939.1,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742053578033,4.38942,1939.3,1939.1,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742053578234,2.34972,1939.3,1939.2,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742053578543,2.34972,1939.3,1939.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742053578944,2.34972,1939.3,1939.2,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742053579141,2.34972,1939.3,1939.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742053579544,2.34972,1939.3,1939.2,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742053579843,2.34972,1939.3,1939.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742053580046,1.3183,1939.3,1939.2,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742053580439,2.34968,1939.3,1939.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742053580742,9.252,1939.5,1939.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742053581043,5.884,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742053581248,5.4495,1939.7,1939.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742053581436,1.03127,1939.5,1939.4,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742053581636,1.03127,1939.5,1939.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742053582439,1.03127,1939.5,1939.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742053582740,1.68397,1939.5,1939.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742053582940,1.03138,1939.3,1939.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742053583146,1.03138,1939.3,1939.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742053583538,1.03138,1939.3,1939.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742053585340,2.36918,1939.3,1939.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742053585544,2.36918,1939.3,1939.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742053585751,3.03958,1939.3,1939.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742053586347,1.03152,1939.1,1938.9,1.74025]
["bitfinex-derivatives","ETHF0:USTF0",1742053586541,1.03152,1939.1,1939.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742053586850,1.03152,1939.1,1939.0,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1742053587038,1.03152,1939.1,1939.0,4.94844]
["bitfinex-derivatives","ETHF0:USTF0",1742053587742,2.36927,1939.2,1939.0,6.33494]
["bitfinex-derivatives","ETHF0:USTF0",1742053587943,2.36927,1939.2,1939.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742053588945,2.36927,1939.2,1939.1,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742053589352,2.36927,1939.2,1939.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742053589852,2.36927,1939.2,1939.1,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742053590551,2.36927,1939.2,1939.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742053591755,2.36927,1939.2,1939.1,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742053592862,2.36927,1939.2,1939.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742053597068,2.36927,1939.2,1939.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742053598064,2.36927,1939.2,1939.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742053598268,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053598665,1.03159,1938.9,1938.8,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742053598872,2.36069,1938.9,1938.8,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742053599067,2.36069,1938.9,1938.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742053599259,1.03164,1938.8,1938.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053599571,2.36074,1938.8,1938.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053599966,1.03191,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053600164,1.03207,1938.0,1937.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742053600467,1.03207,1938.0,1937.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742053600860,2.36115,1938.1,1937.9,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742053601063,2.36115,1938.1,1938.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742053602064,3.365,1938.2,1938.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742053602375,4.39698,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742053603173,4.39698,1938.2,1938.0,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1742053603372,4.39698,1938.2,1938.0,5.68532]
["bitfinex-derivatives","ETHF0:USTF0",1742053604177,4.39698,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742053605078,3.365,1938.2,1938.0,5.68534]
["bitfinex-derivatives","ETHF0:USTF0",1742053605278,4.39701,1938.2,1938.0,5.68534]
["bitfinex-derivatives","ETHF0:USTF0",1742053605671,4.39701,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742053606174,1.03202,1938.1,1938.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742053606477,2.46772,1938.1,1938.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742053606775,1.03212,1937.9,1937.8,1.03991455]
["bitfinex-derivatives","ETHF0:USTF0",1742053607080,1.4357,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053607262,1.03205,1938.1,1937.9,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1742053607461,1.03207,1938.0,1937.9,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1742053607973,4.086,1938.2,1937.8,1.39103455]
["bitfinex-derivatives","ETHF0:USTF0",1742053608170,1.03211,1938.0,1937.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742053609578,1.03212,1937.9,1937.8,4.59883455]
["bitfinex-derivatives","ETHF0:USTF0",1742053609775,1.03212,1937.9,1937.8,5.63101455]
["bitfinex-derivatives","ETHF0:USTF0",1742053610982,1.03211,1938.0,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742053611280,1.03211,1938.0,1937.9,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1742053611578,1.03211,1938.0,1937.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742053611981,1.03212,1937.9,1937.8,3.91753455]
["bitfinex-derivatives","ETHF0:USTF0",1742053612177,1.69772,1937.9,1937.8,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742053612572,5.07372,1937.9,1937.8,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742053612772,6.38142,1937.9,1937.8,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742053614583,6.38142,1937.9,1937.8,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053617678,12.26542,1937.9,1937.8,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053618585,11.59982,1937.9,1937.8,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053620485,5.71582,1937.9,1937.8,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053620686,5.71582,1937.9,1937.8,1.44853455]
["bitfinex-derivatives","ETHF0:USTF0",1742053620980,2.33982,1937.9,1937.8,1.44853455]
["bitfinex-derivatives","ETHF0:USTF0",1742053621285,4.40512,1937.9,1937.8,2.48071455]
["bitfinex-derivatives","ETHF0:USTF0",1742053621983,3.373,1937.9,1937.8,2.48071455]
["bitfinex-derivatives","ETHF0:USTF0",1742053622189,1.03212,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053622379,2.45512,1938.0,1937.9,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742053623889,2.45512,1938.0,1937.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742053624791,2.45512,1938.0,1937.9,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742053626388,2.45512,1938.0,1937.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742053628885,2.45512,1938.0,1937.9,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742053629390,2.45512,1938.0,1937.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742053630992,2.45512,1938.0,1937.9,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742053634901,2.45512,1938.0,1937.9,6.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742053635802,1.03205,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742053636002,1.03205,1938.1,1938.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742053642293,1.03205,1938.1,1938.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742053642599,1.03205,1938.1,1938.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742053643108,1.03205,1938.1,1938.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742053643406,1.03205,1938.1,1938.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742053646398,11.67116,1938.7,1938.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742053646599,1.03191,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742053646794,1.03191,1938.3,1938.2,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1742053647505,2.47361,1938.3,1938.2,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1742053652301,3.345,1938.6,1938.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742053652609,1.03186,1938.4,1938.3,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742053655409,1.03186,1938.4,1938.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742053655704,1.03186,1938.4,1938.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742053657605,2.38096,1938.4,1938.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742053659316,2.38096,1938.4,1938.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742053659317,1.03202,1938.1,1938.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742053659508,1.03202,1938.1,1938.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742053659906,3.18272,1938.1,1938.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742053660314,2.46092,1938.1,1938.0,5.61917]
["bitfinex-derivatives","ETHF0:USTF0",1742053660614,2.46092,1938.1,1938.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742053660823,4.37,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742053661117,5.7989,1938.2,1938.1,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1742053661313,5.7989,1938.2,1938.1,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742053663218,5.7989,1938.2,1938.1,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1742053663413,4.7669,1938.2,1938.1,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1742053664212,1.03191,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742053664410,1.03191,1938.3,1938.2,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742053664717,2.44761,1938.3,1938.2,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1742053666514,1.4157,1938.3,1938.2,5.60336]
["bitfinex-derivatives","ETHF0:USTF0",1742053666715,4.36987,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742053666918,4.36987,1938.4,1938.3,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742053670721,2.37701,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742053670917,2.37701,1938.5,1938.4,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742053673221,2.37701,1938.5,1938.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1742053675822,2.37701,1938.5,1938.4,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742053678027,1.0318,1938.5,1938.4,3.06282]
["bitfinex-derivatives","ETHF0:USTF0",1742053679926,1.0318,1938.5,1938.4,6.27062]
["bitfinex-derivatives","ETHF0:USTF0",1742053680723,1.4081,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742053680724,2.43989,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742053680929,0.00773455,1938.9,1938.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742053681130,0.00773455,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742053681730,1.03934455,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742053682029,2.43284455,1938.9,1938.8,2.47504]
["bitfinex-derivatives","ETHF0:USTF0",1742053682229,2.43284455,1938.9,1938.8,3.16734]
["bitfinex-derivatives","ETHF0:USTF0",1742053682427,2.43284455,1938.9,1938.8,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742053683230,2.43284455,1938.9,1938.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742053683436,3.79984455,1938.9,1938.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742053683819,3.79984455,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053683820,1.0317,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053684831,1.03175,1938.6,1938.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742053685134,6.42975,1938.6,1938.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742053685329,5.77365,1938.6,1938.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742053685536,5.77365,1938.6,1938.5,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742053686430,5.77365,1938.6,1938.5,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742053687030,5.77365,1938.6,1938.5,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742053687334,5.77365,1938.6,1938.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742053687525,6.47815,1938.6,1938.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742053687725,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053687925,2.4168,1938.5,1938.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742053689329,2.4168,1938.5,1938.4,6.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742053689637,2.4168,1938.5,1938.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742053691633,2.4168,1938.5,1938.4,6.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742053691835,2.4168,1938.5,1938.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742053693537,2.4168,1938.5,1938.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742053695041,2.4168,1938.5,1938.4,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1742053695532,2.4168,1938.5,1938.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742053695733,2.4168,1938.5,1938.4,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1742053697638,4.36379,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742053697842,5.69789,1938.6,1938.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742053698146,6.91572,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742053698440,8.24982,1938.7,1938.6,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1742053698733,8.24982,1938.7,1938.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742053698941,1.0318,1938.5,1938.4,4.93824]
["bitfinex-derivatives","ETHF0:USTF0",1742053700240,1.0318,1938.5,1938.4,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742053701240,2.36589,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742053701441,1.3341,1938.6,1938.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742053702638,1.03173,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742053702838,2.39793,1938.7,1938.6,3.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742053703536,2.39793,1938.7,1938.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742053703732,2.39793,1938.7,1938.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742053703940,1.0318,1938.5,1938.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742053704641,1.0318,1938.5,1938.4,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1742053704836,1.0318,1938.5,1938.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742053705036,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053705336,1.7288,1938.5,1938.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742053705947,1.7288,1938.5,1938.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742053707246,5.0538,1938.5,1938.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742053708448,6.3693,1938.5,1938.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742053712850,5.6723,1938.5,1938.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742053713045,5.6723,1938.5,1938.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742053713346,2.3473,1938.5,1938.4,3.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742053715652,2.3473,1938.5,1938.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742053715843,1.0318,1938.5,1938.4,3.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742053716039,3.32,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742053716040,1.03178,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742053716245,5.73094,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742053716441,5.73094,1938.7,1938.6,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1742053716640,3.32,1938.7,1938.6,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1742053716955,1.03166,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742053717250,5.73856455,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742053717550,5.73856455,1938.9,1938.8,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1742053717750,5.73856455,1938.9,1938.8,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742053717949,0.00773455,1938.9,1938.8,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742053719453,1.03148,1939.1,1938.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742053719646,1.03148,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742053720046,4.35547,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742053720246,4.35547,1939.2,1939.1,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1742053720847,4.35547,1939.2,1939.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742053721046,5.72637,1939.2,1939.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742053721246,1.03148,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053721448,2.40238,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053721652,5.61018,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053721846,1.0317,1938.7,1938.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742053722054,1.03175,1938.6,1938.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742053722354,2.40265,1938.6,1938.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742053725351,4.00613455,1938.7,1938.5,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1742053725352,1.03946455,1938.7,1938.5,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1742053725553,2.38933455,1938.7,1938.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742053725856,0.00773455,1938.7,1938.6,3.10325]
["bitfinex-derivatives","ETHF0:USTF0",1742053728955,1.03943455,1938.7,1938.6,3.10325]
["bitfinex-derivatives","ETHF0:USTF0",1742053730453,0.00773455,1938.7,1938.6,3.10325]
["bitfinex-derivatives","ETHF0:USTF0",1742053730658,1.03943455,1938.7,1938.6,3.10325]
["bitfinex-derivatives","ETHF0:USTF0",1742053731949,1.03943455,1938.7,1938.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742053732256,1.03943455,1938.7,1938.6,3.10325]
["bitfinex-derivatives","ETHF0:USTF0",1742053732458,1.03943455,1938.7,1938.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742053735246,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053735446,2.41825,1938.6,1938.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742053735660,3.07755,1938.6,1938.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742053737359,2.41825,1938.6,1938.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742053737553,2.41825,1938.6,1938.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742053737954,3.08555,1938.6,1938.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742053738864,1.0318,1938.5,1938.4,0.72273455]
["bitfinex-derivatives","ETHF0:USTF0",1742053739058,0.00773455,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742053739259,0.00773455,1938.7,1938.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742053739562,1.03175,1938.6,1938.5,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742053740161,1.03175,1938.6,1938.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742053740360,1.42373455,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742053740560,1.42373455,1938.7,1938.6,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742053741368,0.00773455,1938.7,1938.6,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742053743062,1.39203455,1938.7,1938.6,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742053743565,0.00773455,1938.7,1938.6,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742053744666,1.03152,1939.1,1939.0,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742053744856,1.4353,1939.1,1939.0,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742053745060,3.25276,1939.6,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053745061,3.8824,1939.6,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053745361,1.4353,1939.3,1939.2,4.23919]
["bitfinex-derivatives","ETHF0:USTF0",1742053745565,1.4353,1939.3,1939.2,6.24199]
["bitfinex-derivatives","ETHF0:USTF0",1742053745754,2.46668,1939.3,1939.2,6.24199]
["bitfinex-derivatives","ETHF0:USTF0",1742053746669,2.46668,1939.3,1939.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742053749574,2.46668,1939.3,1939.2,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742053750963,1.03137,1939.4,1939.3,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742053751163,2.45177,1939.4,1939.3,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1742053751772,2.45177,1939.4,1939.3,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1742053755883,28.61,1939.8,1939.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742053756186,1.03122,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742053756387,1.03122,1939.6,1939.5,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1742053757091,2.45888,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742053757492,2.45888,1939.7,1939.6,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742053758785,1.03118,1939.7,1939.6,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742053758987,2.42315,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742053759189,2.42315,1939.8,1939.7,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742053759190,2.42311,1939.8,1939.7,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742053759890,1e-08,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742053760091,1.37940001,1939.9,1939.8,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1742053760493,1e-08,1939.9,1939.8,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1742053760695,1e-08,1939.9,1939.8,5.56791]
["bitfinex-derivatives","ETHF0:USTF0",1742053760891,1.03106001,1939.9,1939.8,5.56791]
["bitfinex-derivatives","ETHF0:USTF0",1742053761892,1.03106001,1939.9,1939.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742053763796,1.03106001,1939.9,1939.8,5.56791]
["bitfinex-derivatives","ETHF0:USTF0",1742053765598,1.03116,1939.7,1939.6,4.91859]
["bitfinex-derivatives","ETHF0:USTF0",1742053765801,2.41305,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742053765991,2.41305,1939.8,1939.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742053766901,2.41305,1939.8,1939.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742053769299,1.03116,1939.7,1939.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742053769506,2.40026,1939.7,1939.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742053770702,1.03127,1939.5,1939.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053771003,1.03127,1939.5,1939.4,2.45435455]
["bitfinex-derivatives","ETHF0:USTF0",1742053771205,1.03127,1939.5,1939.4,1.42303455]
["bitfinex-derivatives","ETHF0:USTF0",1742053771405,2.40037,1939.5,1939.4,1.42303455]
["bitfinex-derivatives","ETHF0:USTF0",1742053771596,2.40037,1939.5,1939.4,2.45435455]
["bitfinex-derivatives","ETHF0:USTF0",1742053771998,2.40037,1939.5,1939.4,1.42303455]
["bitfinex-derivatives","ETHF0:USTF0",1742053772300,2.40037,1939.5,1939.4,2.45435455]
["bitfinex-derivatives","ETHF0:USTF0",1742053772495,2.40037,1939.5,1939.4,1.42303455]
["bitfinex-derivatives","ETHF0:USTF0",1742053772700,2.40037,1939.5,1939.4,2.45435455]
["bitfinex-derivatives","ETHF0:USTF0",1742053774699,1.03127,1939.5,1939.4,2.45435455]
["bitfinex-derivatives","ETHF0:USTF0",1742053774899,1.03124,1939.6,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742053775100,1.03124,1939.6,1939.5,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1742053775301,1.03124,1939.6,1939.5,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1742053775500,2.4379,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742053775696,2.4379,1939.7,1939.6,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742053776302,2.4379,1939.7,1939.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742053776603,2.4379,1939.7,1939.6,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742053777202,2.4379,1939.7,1939.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742053777903,3.1396,1939.7,1939.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742053779494,1.03122,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053779701,2.39412,1939.6,1939.5,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742053782699,2.39412,1939.6,1939.5,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1742053783107,2.39412,1939.6,1939.5,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742053786808,2.39412,1939.6,1939.5,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1742053787014,2.39412,1939.6,1939.5,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742053790416,1.03127,1939.5,1939.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053790618,3.11857,1939.5,1939.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053790916,3.11857,1939.5,1939.4,1.39613455]
["bitfinex-derivatives","ETHF0:USTF0",1742053791715,2.46307,1939.5,1939.4,1.39613455]
["bitfinex-derivatives","ETHF0:USTF0",1742053791914,5.78562,1939.8,1939.4,2.82053455]
["bitfinex-derivatives","ETHF0:USTF0",1742053791915,0.6555,1939.8,1939.4,2.82053455]
["bitfinex-derivatives","ETHF0:USTF0",1742053792105,1.4318,1939.6,1939.5,4.23904]
["bitfinex-derivatives","ETHF0:USTF0",1742053792414,1.4318,1939.6,1939.5,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742053792807,2.46303,1939.6,1939.5,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742053794420,2.46303,1939.6,1939.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742053796411,1.03127,1939.5,1939.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053796612,1.03127,1939.5,1939.4,1.37353455]
["bitfinex-derivatives","ETHF0:USTF0",1742053796613,3.10047,1939.5,1939.4,1.37353455]
["bitfinex-derivatives","ETHF0:USTF0",1742053796812,2.39447,1939.5,1939.4,2.79173455]
["bitfinex-derivatives","ETHF0:USTF0",1742053797414,2.39447,1939.5,1939.4,1.37353455]
["bitfinex-derivatives","ETHF0:USTF0",1742053798622,5.71247,1939.5,1939.4,1.37353455]
["bitfinex-derivatives","ETHF0:USTF0",1742053802625,5.71247,1939.5,1939.4,1.37353455]
["bitfinex-derivatives","ETHF0:USTF0",1742053803516,5.71247,1939.5,1939.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053803723,1.03143,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742053803925,1.03143,1939.2,1939.1,5.58348]
["bitfinex-derivatives","ETHF0:USTF0",1742053804316,1.03143,1939.2,1939.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742053804918,1.03143,1939.2,1939.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742053805317,2.40503,1939.2,1939.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742053808524,1.03148,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053808715,2.40408,1939.1,1939.0,0.69983455]
["bitfinex-derivatives","ETHF0:USTF0",1742053809923,2.40408,1939.1,1939.0,2.04903455]
["bitfinex-derivatives","ETHF0:USTF0",1742053810530,1.03147,1939.2,1939.0,3.08057455]
["bitfinex-derivatives","ETHF0:USTF0",1742053810829,5.72303,1939.2,1939.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742053811927,5.884,1939.3,1939.1,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1742053812226,2.42523,1939.2,1939.1,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1742053812426,1.3938,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742053812627,6.91542,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742053813225,6.91542,1939.3,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742053813522,6.91542,1939.3,1939.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742053813920,5.884,1939.3,1939.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1742053814122,1.03138,1939.3,1939.2,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1742053814422,1.03138,1939.3,1939.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742053814820,2.58579455,1939.6,1939.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742053814821,0.00773455,1939.6,1939.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742053815122,0.00773455,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742053815522,0.00773455,1939.6,1939.5,1.70087]
["bitfinex-derivatives","ETHF0:USTF0",1742053817728,1e-08,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742053818131,1.03106001,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742053818433,1e-08,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742053818928,1.03106001,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742053819620,1e-08,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053819928,1e-08,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742053820318,1e-08,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742053822931,1e-08,1939.9,1939.8,5.68611]
["bitfinex-derivatives","ETHF0:USTF0",1742053823628,1.03106001,1939.9,1939.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742053824118,2.36676001,1939.9,1939.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742053824324,1.03116,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053825823,2.45604,1939.8,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742053826028,2.45604,1939.8,1939.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742053826331,1.03114,1939.8,1939.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742053832933,1.03127,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053833138,1.03132,1939.4,1939.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742053834232,1.03132,1939.4,1939.3,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742053834434,1.03132,1939.4,1939.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742053835233,1.03132,1939.4,1939.3,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742053835434,1.03132,1939.4,1939.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742053837237,1.03143,1939.2,1939.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742053837438,1.03143,1939.2,1939.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742053839744,4.37343,1939.2,1939.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742053841347,1.03148,1939.1,1939.0,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742053841649,1.72378,1939.1,1939.0,4.65413455]
["bitfinex-derivatives","ETHF0:USTF0",1742053843047,3.06428,1939.1,1939.0,4.65413455]
["bitfinex-derivatives","ETHF0:USTF0",1742053849053,1.3405,1939.1,1939.0,5.68567455]
["bitfinex-derivatives","ETHF0:USTF0",1742053849257,2.37198,1939.1,1939.0,5.68567455]
["bitfinex-derivatives","ETHF0:USTF0",1742053850847,2.37198,1939.1,1939.0,4.65413455]
["bitfinex-derivatives","ETHF0:USTF0",1742053852958,2.37198,1939.1,1939.0,5.34383455]
["bitfinex-derivatives","ETHF0:USTF0",1742053856765,1.03164,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053857066,1.03164,1938.8,1938.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1742053858661,1.0317,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053858867,6.3608,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053859363,7.0758,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053860166,7.0758,1938.7,1938.6,0.67853455]
["bitfinex-derivatives","ETHF0:USTF0",1742053860167,6.3608,1938.7,1938.6,0.67853455]
["bitfinex-derivatives","ETHF0:USTF0",1742053860362,5.704,1938.7,1938.6,2.74383455]
["bitfinex-derivatives","ETHF0:USTF0",1742053863562,5.704,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053864166,5.704,1938.7,1938.6,0.70203455]
["bitfinex-derivatives","ETHF0:USTF0",1742053864670,5.704,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053865257,5.704,1938.7,1938.6,1.41373455]
["bitfinex-derivatives","ETHF0:USTF0",1742053865662,5.704,1938.7,1938.6,2.10953455]
["bitfinex-derivatives","ETHF0:USTF0",1742053866572,2.373,1938.7,1938.6,3.14128455]
["bitfinex-derivatives","ETHF0:USTF0",1742053866774,5.704,1938.7,1938.6,2.10953455]
["bitfinex-derivatives","ETHF0:USTF0",1742053867968,4.3627,1938.7,1938.6,3.14128455]
["bitfinex-derivatives","ETHF0:USTF0",1742053868563,4.3627,1938.7,1938.6,2.10953455]
["bitfinex-derivatives","ETHF0:USTF0",1742053869871,4.3627,1938.7,1938.6,3.14128455]
["bitfinex-derivatives","ETHF0:USTF0",1742053870373,4.3627,1938.7,1938.6,2.10953455]
["bitfinex-derivatives","ETHF0:USTF0",1742053871677,4.3627,1938.7,1938.6,3.14128455]
["bitfinex-derivatives","ETHF0:USTF0",1742053871973,4.3627,1938.7,1938.6,2.10953455]
["bitfinex-derivatives","ETHF0:USTF0",1742053873474,5.72119,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742053873773,1.03936455,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742053873969,4.36736455,1938.9,1938.8,1.71804]
["bitfinex-derivatives","ETHF0:USTF0",1742053874860,0.00773455,1938.9,1938.8,4.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742053875669,0.00773455,1938.9,1938.8,1.71804]
["bitfinex-derivatives","ETHF0:USTF0",1742053876167,0.00773455,1938.9,1938.8,4.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742053876564,1.03932455,1938.9,1938.8,4.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742053877069,1.03932455,1938.9,1938.8,1.71804]
["bitfinex-derivatives","ETHF0:USTF0",1742053877276,1.03932455,1938.9,1938.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742053877669,1.03932455,1938.9,1938.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742053878273,2.47772455,1938.9,1938.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742053878476,2.47772455,1938.9,1938.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742053878671,3.14592455,1938.9,1938.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742053879978,2.47772455,1938.9,1938.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742053880173,2.47772455,1938.9,1938.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1742053880770,2.47772455,1938.9,1938.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742053882073,1.03932455,1938.9,1938.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1742053882274,0.00773455,1938.9,1938.8,5.61794]
["bitfinex-derivatives","ETHF0:USTF0",1742053883380,1.03932455,1938.9,1938.8,5.61794]
["bitfinex-derivatives","ETHF0:USTF0",1742053885976,1.03932455,1938.9,1938.8,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742053889079,1.03932455,1938.9,1938.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742053890683,1.0317,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053891283,2.3431,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053892172,2.3431,1938.7,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053892173,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053892986,2.3843,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053894087,1.03186,1938.4,1938.3,1.40903455]
["bitfinex-derivatives","ETHF0:USTF0",1742053894286,2.46696,1938.4,1938.3,1.40903455]
["bitfinex-derivatives","ETHF0:USTF0",1742053898990,2.46696,1938.4,1938.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053900385,2.46696,1938.4,1938.3,1.39603455]
["bitfinex-derivatives","ETHF0:USTF0",1742053900585,2.46696,1938.4,1938.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053901082,2.46696,1938.4,1938.3,1.39603455]
["bitfinex-derivatives","ETHF0:USTF0",1742053905092,2.46696,1938.4,1938.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053905682,5.67476,1938.4,1938.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053906089,1.03191,1938.3,1938.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742053906285,2.36241,1938.3,1938.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742053908593,2.36241,1938.3,1938.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742053914203,2.36241,1938.3,1938.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742053914504,1.03196,1938.2,1938.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053914704,2.37776,1938.2,1938.1,1.37643455]
["bitfinex-derivatives","ETHF0:USTF0",1742053915202,5.69876,1938.2,1938.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053915397,1.03202,1938.1,1938.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742053915695,3.11462,1938.1,1938.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742053916803,1.03207,1938.0,1937.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053917099,1.03207,1938.0,1937.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742053917100,1.03212,1937.9,1937.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742053917402,3.321,1937.9,1937.8,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1742053918105,1.03211,1938.0,1937.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742053918300,1.03207,1938.0,1937.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1742053919099,1.03207,1938.0,1937.9,3.76472]
["bitfinex-derivatives","ETHF0:USTF0",1742053919802,5.884,1938.1,1937.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1742053920005,6.91605,1938.1,1938.0,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1742053920201,5.884,1938.1,1938.0,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1742053920401,6.91602,1938.1,1938.0,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1742053921099,5.884,1938.1,1938.0,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1742053922705,1.03199,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742053922905,1.03199,1938.2,1938.1,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742053923299,1.03199,1938.2,1938.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742053924304,2.33729,1938.2,1938.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742053925702,2.33729,1938.2,1938.1,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742053926609,1.03196,1938.2,1938.1,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742053929712,1.3846,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742053929713,2.41654,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742053929903,2.41654,1938.3,1938.2,3.84276]
["bitfinex-derivatives","ETHF0:USTF0",1742053930910,2.41654,1938.3,1938.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742053931410,3.81544,1938.3,1938.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742053931800,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053932104,1.03202,1938.1,1938.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742053932313,1.03202,1938.1,1938.0,5.61697]
["bitfinex-derivatives","ETHF0:USTF0",1742053932510,1.03202,1938.1,1938.0,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742053933013,1.03202,1938.1,1938.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742053933910,1.03202,1938.1,1938.0,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742053935809,1.03202,1938.1,1938.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742053936010,4.35302,1938.1,1938.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742053936405,1.03207,1938.0,1937.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742053936716,3.83777,1938.0,1937.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742053937012,1.03218,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053937913,1.03218,1937.8,1937.7,1.03994455]
["bitfinex-derivatives","ETHF0:USTF0",1742053938320,1.03218,1937.8,1937.7,2.34924455]
["bitfinex-derivatives","ETHF0:USTF0",1742053939313,1.03218,1937.8,1937.7,1.31703455]
["bitfinex-derivatives","ETHF0:USTF0",1742053940419,7.56098,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742053940619,9.10938,1937.8,1937.3,4.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742053940824,1.03239,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053941029,1.03239,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742053941320,1.03239,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053941509,1.03239,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742053941926,0.00773455,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742053941927,1.04008455,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742053942225,0.00773455,1937.5,1937.4,3.02179]
["bitfinex-derivatives","ETHF0:USTF0",1742053942414,0.00773455,1937.5,1937.4,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1742053942909,1.04007455,1937.5,1937.4,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742053943316,1.04007455,1937.5,1937.4,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1742053943519,1.04007455,1937.5,1937.4,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742053944928,1.04007455,1937.5,1937.4,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1742053945125,1.04007455,1937.5,1937.4,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742053945326,1.04007455,1937.5,1937.4,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1742053945721,0.00773455,1937.5,1937.4,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1742053946621,0.00773455,1937.5,1937.4,44.48979]
["bitfinex-derivatives","ETHF0:USTF0",1742053947124,4.24002,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742053947125,3.2078,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742053947719,2.33986,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742053947927,3.91073,1938.2,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053947928,1.03212,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053948227,1.03212,1938.0,1937.9,2.35252]
["bitfinex-derivatives","ETHF0:USTF0",1742053950329,1.03212,1938.0,1937.9,3.00862]
["bitfinex-derivatives","ETHF0:USTF0",1742053951827,2.34748455,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742053952036,2.34748455,1938.1,1938.0,3.12687]
["bitfinex-derivatives","ETHF0:USTF0",1742053952218,2.34748455,1938.1,1938.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1742053952724,2.34748455,1938.1,1938.0,3.12687]
["bitfinex-derivatives","ETHF0:USTF0",1742053952927,2.34748455,1938.1,1938.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1742053953129,3.05708455,1938.1,1938.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1742053953632,3.05708455,1938.1,1938.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742053954134,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053954926,1.3483,1938.0,1937.6,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742053955126,1.0322,1937.8,1937.7,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1742053955632,1.0322,1937.8,1937.7,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742053956134,1.03217,1937.9,1937.7,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742053956330,1.03217,1937.9,1937.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742053960835,1.03217,1937.9,1937.8,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742053961633,1.03217,1937.9,1937.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742053962636,1.03217,1937.9,1937.8,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742053963938,1.03217,1937.9,1937.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742053968033,1.03217,1937.9,1937.8,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742053968237,1.0321,1938.0,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742053968537,1.0321,1938.0,1937.9,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1742053969130,1.0321,1938.0,1937.9,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742053970243,1.0321,1938.0,1937.9,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742053971143,1.0321,1938.0,1937.9,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742053972338,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053973047,1.03223,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742053973545,1.03223,1937.7,1937.6,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1742053974040,2.33843,1937.7,1937.6,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742053974837,2.33843,1937.7,1937.6,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1742053975541,2.33843,1937.7,1937.6,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742053980956,2.33843,1937.7,1937.6,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1742053981346,2.33843,1937.7,1937.6,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742053981656,2.33843,1937.7,1937.6,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1742053982059,2.33843,1937.7,1937.6,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742053982366,2.33843,1937.7,1937.6,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1742053983468,1.0322,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742053983662,1.0322,1937.8,1937.7,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742053984165,2.3792,1937.8,1937.7,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742053984763,6.91616,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742053985066,8.26316,1937.9,1937.8,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742053986965,8.26316,1937.9,1937.8,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742053987166,2.37916,1937.9,1937.8,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742053989669,2.37916,1937.9,1937.8,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742053990371,2.37916,1937.9,1937.8,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742053990556,4.35412,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742053990762,5.67302,1938.0,1937.9,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1742053992267,1.3189,1938.0,1937.9,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1742053992468,1.03977455,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742053992675,1.03977455,1938.1,1938.0,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742053992868,2.36997455,1938.1,1938.0,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742053993167,1.33793455,1938.1,1938.0,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742053993369,3.322,1938.4,1938.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742053993565,1.3302,1938.3,1938.2,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1742053993764,1.3302,1938.3,1938.2,5.67715]
["bitfinex-derivatives","ETHF0:USTF0",1742053994076,2.36214,1938.3,1938.2,5.67715]
["bitfinex-derivatives","ETHF0:USTF0",1742053994677,2.36214,1938.3,1938.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742053996368,2.36214,1938.3,1938.2,5.67716]
["bitfinex-derivatives","ETHF0:USTF0",1742053996767,2.36211,1938.3,1938.2,5.67716]
["bitfinex-derivatives","ETHF0:USTF0",1742053996971,2.36211,1938.3,1938.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742053998074,2.36211,1938.3,1938.2,5.67716]
["bitfinex-derivatives","ETHF0:USTF0",1742053998469,2.36211,1938.3,1938.2,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742053999074,1.3302,1938.3,1938.2,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742053999278,1.3302,1938.3,1938.2,5.67716]
["bitfinex-derivatives","ETHF0:USTF0",1742053999576,1.03960455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742053999770,2.35460455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054000376,1.03960455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054000773,2.36700455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054002078,1.33513455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054002674,0.00773455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054004277,1.39763455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054004778,2.42949455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054004979,1.39763455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054008778,2.42949455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054008974,1.39763455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054009174,2.42949455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054009374,1.39763455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054010380,2.42949455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054010682,2.42949455,1938.4,1938.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742054011980,2.42949455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054012284,1.39763455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054012785,0.00773455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054013785,1.36623455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054016587,2.39809455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054017578,2.39809455,1938.4,1938.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742054018775,2.39809455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054019585,1.36623455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054020781,2.39809455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054020990,1.36623455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054022180,2.39809455,1938.4,1938.3,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742054024483,8.17721242,1938.4,1936.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742054024686,1.03292,1936.4,1936.3,12.48531816]
["bitfinex-derivatives","ETHF0:USTF0",1742054024889,4.24072,1936.4,1936.3,52.8654853]
["bitfinex-derivatives","ETHF0:USTF0",1742054025188,4.24072,1936.4,1936.3,53.53056977]
["bitfinex-derivatives","ETHF0:USTF0",1742054025683,5.57622,1936.4,1936.3,52.8654853]
["bitfinex-derivatives","ETHF0:USTF0",1742054026987,4.5433,1936.4,1936.3,52.8654853]
["bitfinex-derivatives","ETHF0:USTF0",1742054027185,5.57622,1936.4,1936.3,52.8654853]
["bitfinex-derivatives","ETHF0:USTF0",1742054027694,5.57622,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054029185,1.03292,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054029392,4.24072,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054029790,3.2078,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054029993,4.24072,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054030192,3.2078,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054030492,6.8128,1936.4,1936.3,41.83298]
["bitfinex-derivatives","ETHF0:USTF0",1742054030700,6.8128,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054031792,6.8128,1936.4,1936.3,41.83298]
["bitfinex-derivatives","ETHF0:USTF0",1742054033387,0.00773455,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742054033685,0.00773455,1936.5,1936.4,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1742054034089,0.00773455,1936.5,1936.4,43.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742054060913,9.0918,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742054061111,3.2078,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742054061506,3.2078,1936.8,1936.7,41.83276]
["bitfinex-derivatives","ETHF0:USTF0",1742054061702,3.2078,1936.8,1936.7,42.50926]
["bitfinex-derivatives","ETHF0:USTF0",1742054062809,3.2078,1936.8,1936.7,43.16286]
["bitfinex-derivatives","ETHF0:USTF0",1742054064415,0.7141,1937.2,1936.7,43.16286]
["bitfinex-derivatives","ETHF0:USTF0",1742054064416,3.2078,1937.2,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742054064607,4.24023,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054065114,5.60933,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054065806,4.5769,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054066202,3.2078,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054066407,0.00773455,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742054066914,0.00773455,1937.5,1937.4,41.83239]
["bitfinex-derivatives","ETHF0:USTF0",1742054067107,1.37073455,1937.5,1937.4,41.83239]
["bitfinex-derivatives","ETHF0:USTF0",1742054070417,0.00773455,1937.5,1937.4,41.83239]
["bitfinex-derivatives","ETHF0:USTF0",1742054071815,3.2078,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742054072318,7.8724,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742054072624,1.9884,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742054073218,1.9884,1937.8,1937.7,43.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742054075416,3.02058,1937.8,1937.7,43.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742054076019,1.9884,1937.8,1937.7,43.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742054076219,3.02058,1937.8,1937.7,43.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742054076817,1.9884,1937.8,1937.7,43.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742054079322,5.1962,1937.8,1937.7,43.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742054079516,3.2078,1937.8,1937.7,43.18293]
["bitfinex-derivatives","ETHF0:USTF0",1742054080315,1.03986455,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742054080527,2.43266455,1937.9,1937.8,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742054080726,1.40053455,1937.9,1937.8,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742054081727,2.43265455,1937.9,1937.8,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742054087221,2.43265455,1937.9,1937.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742054087429,1.03218,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054087621,5.64508,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054088418,5.64508,1937.8,1937.7,42.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742054091529,5.64508,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054091734,11.64808,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054093733,9.14808,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054095734,15.03208,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054095929,15.02708,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054100841,11.52908,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054101033,15.01608,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054102734,15.01608,1937.8,1937.7,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742054102943,13.60598,1937.8,1937.7,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742054103142,13.60598,1937.8,1937.7,43.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742054103340,9.0918,1937.8,1937.7,43.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742054104845,10.12398,1937.8,1937.7,43.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742054106044,9.0918,1937.8,1937.7,43.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742054107539,3.2078,1937.8,1937.7,43.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742054108946,4.23998,1937.8,1937.7,43.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742054109137,3.2078,1937.8,1937.7,43.17403]
["bitfinex-derivatives","ETHF0:USTF0",1742054110245,1.03990455,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742054110544,4.24770455,1937.9,1937.8,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1742054110744,4.24770455,1937.9,1937.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742054111651,4.24770455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054113253,4.24770455,1937.9,1937.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742054113749,4.24770455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054115053,4.24770455,1937.9,1937.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742054115355,4.24770455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054117352,4.24770455,1937.9,1937.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742054117953,4.24770455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054119051,4.24770455,1937.9,1937.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742054120150,4.24770455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054124254,4.24770455,1937.9,1937.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742054125858,4.24770455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054131755,1.03990455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054132763,4.24770455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054136163,4.24770455,1937.9,1937.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742054137367,4.24770455,1937.9,1937.8,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1742054141962,6.98196,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742054141963,7.3147,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742054142268,8.6907,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742054142671,9.72277,1938.1,1938.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742054143061,9.72277,1938.1,1938.0,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742054143676,9.02387,1938.1,1938.0,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742054143877,7.9918,1938.1,1938.0,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742054144085,4.5838,1938.1,1938.0,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742054144677,5.61582,1938.1,1938.0,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742054145472,3.2078,1938.1,1938.0,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742054147069,5.89173455,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054147268,0.00773455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054151080,1.03969455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054151281,0.00773455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054154281,1.03969455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054154483,0.00773455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054155486,1.03969455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054156576,1.03969455,1938.2,1938.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742054156780,1.03969455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054156980,2.42619455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054157481,2.42619455,1938.2,1938.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742054157681,2.42619455,1938.2,1938.1,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1742054160490,2.42619455,1938.2,1938.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742054160684,2.42619455,1938.2,1938.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742054160988,1.03207,1938.0,1937.9,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1742054161186,4.23987,1938.0,1937.9,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1742054161690,5.64417,1938.0,1937.9,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1742054171791,3.2078,1938.0,1937.9,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1742054172888,4.23987,1938.0,1937.9,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1742054173486,3.2078,1938.0,1937.9,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1742054173700,4.23987,1938.0,1937.9,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1742054174297,1.03212,1937.9,1937.8,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742054174599,2.46812,1937.9,1937.8,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742054174797,2.46812,1937.9,1937.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742054174995,3.16792,1937.9,1937.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742054179703,6.37572,1937.9,1937.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742054180506,6.37572,1937.9,1937.8,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742054180707,5.67592,1937.9,1937.8,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742054181007,4.23992,1937.9,1937.8,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742054181503,3.2078,1937.9,1937.8,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742054182802,5.884,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742054183006,6.91602,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742054183411,6.91602,1938.1,1938.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742054183607,1.03202,1938.1,1938.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742054183909,2.39982,1938.1,1938.0,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742054184113,2.39982,1938.1,1938.0,3.80827]
["bitfinex-derivatives","ETHF0:USTF0",1742054184308,1.3678,1938.1,1938.0,3.80827]
["bitfinex-derivatives","ETHF0:USTF0",1742054184610,4.24753455,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054184805,5.61533455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054185109,5.61533455,1938.2,1938.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054185511,5.61533455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054186012,5.61533455,1938.2,1938.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054186212,5.61533455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054186715,5.61533455,1938.2,1938.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054188012,5.61533455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054188311,5.61533455,1938.2,1938.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054190411,5.61533455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054191109,3.21553455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054191411,4.24749455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054192023,3.21553455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054194216,0.00773455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054194618,3.21553455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054195310,4.24749455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054196819,3.21553455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054197910,4.24749455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054198111,3.21553455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054199414,4.24749455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054199624,5.64569455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054200119,6.33289455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054200512,6.33289455,1938.2,1938.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054202716,6.33289455,1938.2,1938.1,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742054205316,6.33289455,1938.2,1938.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054205917,5.57873455,1938.2,1937.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742054206122,5.73772,1938.1,1938.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742054206318,8.94552,1938.1,1938.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742054206720,5.15901,1938.6,1938.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742054206721,3.2078,1938.8,1938.0,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742054206925,5.884,1939.6,1938.7,5.78701]
["bitfinex-derivatives","ETHF0:USTF0",1742054207129,4.5685,1939.8,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054207429,5.59964,1939.8,1939.5,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742054207732,5.59964,1939.8,1939.6,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1742054208028,4.5685,1939.8,1939.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742054208331,5.59961,1939.8,1939.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742054208922,4.5685,1939.8,1939.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742054210115,4.5685,1939.8,1939.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054210116,1.03122,1939.6,1939.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054210323,4.23902,1939.6,1939.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054210826,5.66362,1939.6,1939.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054212731,9.07062,1939.6,1939.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054216030,14.95462,1939.6,1939.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054220045,1.03154,1939.0,1938.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742054220242,2.57849,1939.3,1938.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742054220243,6.6018,1939.3,1938.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742054220449,1.03146,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054221243,6.60953455,1939.3,1939.0,1.03924455]
["bitfinex-derivatives","ETHF0:USTF0",1742054221442,8.95195455,1939.3,1939.1,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742054221639,8.95195455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054224056,5.74415455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054224756,5.74415455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054225054,5.74415455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054225452,5.74415455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054225755,5.74415455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054226252,1.03915455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054226850,0.00773455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054227454,0.00773455,1939.3,1939.2,43.17063]
["bitfinex-derivatives","ETHF0:USTF0",1742054227755,1.03911455,1939.3,1939.2,43.17063]
["bitfinex-derivatives","ETHF0:USTF0",1742054228851,1.03911455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054229153,2.47691455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054231949,1.03911455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054232657,0.00773455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054235359,1.03911455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054236357,0.00773455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054237963,1.03911455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054239061,0.00773455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054239455,1.03911455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054239853,1.03911455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054240053,1.03911455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054240862,1.03911455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054241562,1.03911455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054242966,1.03911455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054244165,1.03911455,1939.3,1939.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742054246971,1.03911455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054247165,3.17921455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054248265,9.06321455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054249074,12.43121455,1939.3,1939.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742054251478,1.03148,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054251678,1.03148,1939.1,1939.0,1.44163455]
["bitfinex-derivatives","ETHF0:USTF0",1742054252076,2.34228,1939.1,1939.0,1.44163455]
["bitfinex-derivatives","ETHF0:USTF0",1742054256381,2.34228,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054256580,2.34228,1939.1,1939.0,1.40373455]
["bitfinex-derivatives","ETHF0:USTF0",1742054257281,1.0317,1938.7,1938.6,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742054257471,1.03167,1938.8,1938.7,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742054257677,1.0317,1938.7,1938.6,46.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742054258377,3.373,1938.9,1938.6,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1742054258678,1.03168,1938.8,1938.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742054258879,3.84948,1938.8,1938.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742054261380,1.03175,1938.6,1938.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054261781,1.03173,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054261986,1.03173,1938.7,1938.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742054262184,1.03173,1938.7,1938.6,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742054262389,1.03173,1938.7,1938.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742054262589,2.40623,1938.7,1938.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742054262785,2.40623,1938.7,1938.6,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742054264196,2.40623,1938.7,1938.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742054264497,2.40623,1938.7,1938.6,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742054265792,1.03173,1938.7,1938.6,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742054266198,10.5621,1938.9,1938.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742054266400,1.03164,1938.8,1938.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742054266598,1.03164,1938.8,1938.7,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742054267700,1.03164,1938.8,1938.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742054269493,1.03164,1938.8,1938.7,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742054272007,1.03164,1938.8,1938.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742054272402,1.03164,1938.8,1938.7,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742054272908,2.39434,1938.8,1938.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742054274207,2.39434,1938.8,1938.7,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742054274407,2.39434,1938.8,1938.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742054277608,2.39434,1938.8,1938.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742054278406,1.3627,1938.8,1938.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054278702,2.58003,1938.2,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054278902,1.03212,1937.9,1937.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742054279108,4.23992,1937.9,1937.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742054280806,1.45003455,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742054280807,0.00773455,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742054281008,0.00773455,1938.0,1937.9,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1742054287617,1.45413455,1938.0,1937.9,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1742054287916,0.00773455,1938.0,1937.9,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1742054293808,0.00773455,1938.0,1937.9,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1742054294223,0.00773455,1938.0,1937.9,45.71822]
["bitfinex-derivatives","ETHF0:USTF0",1742054294815,3.2078,1938.3,1937.9,45.71822]
["bitfinex-derivatives","ETHF0:USTF0",1742054294816,9.04664,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742054295012,5.58864,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742054296023,5.58864,1938.5,1938.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742054296823,5.58864,1938.5,1938.4,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1742054298225,5.58864,1938.5,1938.4,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1742054299911,7.31923455,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742054299912,0.00773455,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742054300118,0.00773455,1938.6,1938.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742054303215,1.42243455,1938.6,1938.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742054303613,2.45418455,1938.6,1938.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742054303822,5.66198455,1938.6,1938.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742054304321,6.37308455,1938.6,1938.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742054306620,6.37308455,1938.6,1938.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742054307926,6.37308455,1938.6,1938.3,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742054307927,1.03186,1938.4,1938.3,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742054308126,4.23966,1938.4,1938.3,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742054309621,4.23966,1938.4,1938.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742054310021,5.54656,1938.4,1938.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742054311631,5.54656,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054312130,5.54656,1938.4,1938.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742054312331,5.54656,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054312828,4.5147,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054313028,3.2078,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054317131,4.23966,1938.4,1938.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742054317339,3.2078,1938.4,1938.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742054317839,3.2078,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054318832,4.23966,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054319550,3.2078,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054320033,4.6067,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054320434,1.03186,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054320633,2.42436,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054321539,1.3925,1938.4,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054322640,1.03185,1938.5,1938.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742054322941,2.42435,1938.5,1938.4,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1742054323635,1.03189,1938.4,1938.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742054323843,2.45489,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742054324036,1.03191,1938.3,1938.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054324235,2.45491,1938.3,1938.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054324541,2.45491,1938.3,1938.2,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1742054324843,2.45491,1938.3,1938.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054325033,3.84711,1938.3,1938.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054325231,1.03207,1938.0,1937.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742054325536,3.2078,1938.1,1937.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742054325732,1.03212,1937.9,1937.8,1.70286]
["bitfinex-derivatives","ETHF0:USTF0",1742054326145,1.0321,1938.0,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742054326437,1.03207,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742054326641,1.03207,1938.0,1937.9,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1742054326947,5.60422098,1938.1,1937.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742054327244,5.65502,1938.1,1938.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742054327451,6.63624098,1938.1,1938.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742054327950,5.65502,1938.1,1938.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742054329745,6.62872194,1938.1,1938.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742054330045,7.60994292,1938.1,1938.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742054331748,5.16272292,1938.1,1938.0,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1742054331943,5.21352194,1938.1,1938.0,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1742054332245,3.2078,1938.1,1938.0,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1742054332444,4.23982,1938.1,1938.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742054332644,4.6457,1938.1,1938.0,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1742054333044,3.2078,1938.1,1938.0,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1742054334139,1.9547129,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054334444,1.9547129,1938.2,1938.1,3.85962]
["bitfinex-derivatives","ETHF0:USTF0",1742054334645,0.98101096,1938.2,1938.1,3.85962]
["bitfinex-derivatives","ETHF0:USTF0",1742054336544,4.23975,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742054336742,4.23975,1938.3,1938.2,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742054336941,5.61505,1938.3,1938.2,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742054337140,5.61505,1938.3,1938.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742054337342,5.61505,1938.3,1938.2,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742054339848,5.61505,1938.3,1938.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742054341149,5.61505,1938.3,1938.0,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1742054341150,1.03202,1938.1,1938.0,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1742054341344,4.23982,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054341851,5.68412,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054342643,4.6521,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054344246,1.4443,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054344447,4.6521,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054344852,3.2078,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054347046,4.6306,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054348049,1.4228,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054348457,4.6306,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054350870,5.66262,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054351074,2.45482,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054352670,5.66262,1938.1,1938.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742054352877,1.03217,1937.9,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054353074,4.6306,1938.1,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742054353075,1.3339,1938.0,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742054353875,2.36599,1938.0,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742054354071,3.34700096,1938.0,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742054354374,4.32091809,1938.0,1937.9,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742054355978,1.03212,1937.9,1937.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742054356277,2.36192,1937.9,1937.8,2.44843]
["bitfinex-derivatives","ETHF0:USTF0",1742054356876,1.3298,1937.9,1937.8,2.44843]
["bitfinex-derivatives","ETHF0:USTF0",1742054357477,2.36192,1937.9,1937.8,2.44843]
["bitfinex-derivatives","ETHF0:USTF0",1742054358371,1.3298,1937.9,1937.8,2.44843]
["bitfinex-derivatives","ETHF0:USTF0",1742054359378,2.36192,1937.9,1937.8,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742054362480,1.03218,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054362783,3.88548,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054363085,3.88548,1937.8,1937.7,1.36403455]
["bitfinex-derivatives","ETHF0:USTF0",1742054365077,3.88548,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054365679,7.26548,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054365980,8.24649096,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054366186,8.97769327,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054367784,9.9516104,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054367985,2.58064,1937.7,1937.3,43.491]
["bitfinex-derivatives","ETHF0:USTF0",1742054368186,1.03239,1937.4,1937.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054368582,3.65689,1937.4,1937.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054368781,4.63790096,1937.4,1937.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054369087,3.65689,1937.4,1937.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054369289,4.61688509,1937.4,1937.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742054369488,3.65689,1937.4,1937.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742054370578,3.65689,1937.4,1937.3,5.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742054370782,3.65689,1937.4,1937.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742054371388,3.65689,1937.4,1937.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054372889,2.99599,1937.4,1937.3,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1742054373087,4.24791455,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742054373292,0.00773455,1937.5,1937.4,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1742054373689,0.00773455,1937.5,1937.4,44.63979]
["bitfinex-derivatives","ETHF0:USTF0",1742054375293,3.2078,1938.1,1937.4,50.34759]
["bitfinex-derivatives","ETHF0:USTF0",1742054375493,7.57530641,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054375688,0.31640641,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054375888,3.2078,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742054378503,2.41450455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742054379390,1.38263455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742054379590,0.00773455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742054384388,0.00773455,1938.4,1938.3,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742054390090,1.03959455,1938.4,1938.3,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742054390306,0.00773455,1938.4,1938.3,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742054390695,2.40299455,1938.4,1938.3,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742054390898,1.37113455,1938.4,1938.3,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742054391300,2.40299455,1938.4,1938.3,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742054392908,1.37113455,1938.4,1938.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742054393303,2.40299455,1938.4,1938.3,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1742054393701,1.03959455,1938.4,1938.3,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1742054394003,0.00773455,1938.4,1938.3,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1742054399312,4.25436546,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054399313,1.3802,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054400225,1.3763,1938.9,1938.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742054400531,1.03939455,1938.8,1938.7,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742054400724,0.00773455,1938.8,1938.7,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742054401400,0.00773455,1938.8,1938.7,41.83167]
["bitfinex-derivatives","ETHF0:USTF0",1742054401898,0.00773455,1938.8,1938.7,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742054402100,0.00773455,1938.8,1938.7,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1742054405612,5.884,1939.3,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054405613,0.96025512,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054405814,0.97326258,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054406311,5.65829,1939.3,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054406506,5.65829,1939.3,1939.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742054406708,5.65829,1939.3,1939.2,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742054407111,4.6269,1939.3,1939.2,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742054407414,6.5541,1939.7,1939.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742054407610,1.03132,1939.4,1939.3,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742054407805,1.4191,1939.6,1939.3,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742054408005,1.03132,1939.4,1939.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742054408207,1.03141,1939.3,1939.0,1.69264]
["bitfinex-derivatives","ETHF0:USTF0",1742054408405,1.4191,1939.2,1939.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742054408613,2.45053,1939.2,1939.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742054408815,3.81433,1939.2,1939.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742054409010,2.7829,1939.2,1939.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742054409811,1.72206,1939.4,1939.1,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1742054410015,1.03139,1939.3,1939.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742054410218,1.3403,1939.3,1939.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742054410609,1.3403,1939.3,1939.2,3.15593]
["bitfinex-derivatives","ETHF0:USTF0",1742054410815,1.03133,1939.4,1939.2,3.15592]
["bitfinex-derivatives","ETHF0:USTF0",1742054411016,1.3403,1939.4,1939.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742054411217,7.60597,1939.6,1939.3,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1742054411516,1.3403,1939.5,1939.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742054411720,1.3403,1939.5,1939.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742054412620,2.37157,1939.5,1939.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742054412820,2.37157,1939.5,1939.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742054413522,1.03138,1939.3,1939.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742054413820,0.6907,1939.6,1939.2,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1742054413821,3.11014,1939.4,1939.2,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1742054414023,1.70764,1939.4,1939.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742054414620,1.03138,1939.3,1939.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742054414927,2.46308,1939.3,1939.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742054415132,1.4317,1939.3,1939.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742054415425,2.46308,1939.3,1939.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742054415623,1.4317,1939.3,1939.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742054416016,1.4317,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054416220,1.4317,1939.3,1939.2,3.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742054416619,1.4317,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054416818,2.46308,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054417415,1.4317,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054417719,2.0857,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054417924,3.11708,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054418227,1.4317,1939.3,1939.2,3.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742054418622,1.4317,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054418824,2.46308,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054419023,1.4317,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054419516,1.4317,1939.3,1939.2,3.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742054419720,1.4317,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054419922,2.46308,1939.3,1939.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742054420126,2.46308,1939.3,1939.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742054420324,5.3585,1939.3,1938.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1742054420522,1.03152,1939.1,1938.9,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742054420728,1.3501,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742054421029,2.38164,1939.0,1938.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742054421421,1.3122,1938.9,1938.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742054421818,2.34379,1938.9,1938.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742054422029,1.3122,1938.9,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054422231,1.03161,1938.9,1938.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742054422425,1.03157,1939.0,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742054422634,1.3122,1938.9,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742054422924,1.3122,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742054423125,1.3122,1938.9,1938.7,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1742054423325,1.03164,1938.8,1938.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742054423726,1.0317,1938.7,1938.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054423920,3.0567,1938.7,1938.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054425033,6.2645,1938.7,1938.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054425433,3.0567,1938.7,1938.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054425932,2.3445,1938.7,1938.6,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1742054426133,1.3128,1938.7,1938.6,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1742054426324,1.3128,1938.7,1938.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742054429437,2.3445,1938.7,1938.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742054429631,2.3445,1938.7,1938.6,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742054430133,2.3445,1938.7,1938.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742054430336,1.3128,1938.7,1938.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742054430535,2.3445,1938.7,1938.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742054431936,1.3128,1938.7,1938.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742054433034,2.3445,1938.7,1938.6,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742054433235,2.3445,1938.7,1938.6,5.73035]
["bitfinex-derivatives","ETHF0:USTF0",1742054434330,1.3128,1938.7,1938.6,5.73035]
["bitfinex-derivatives","ETHF0:USTF0",1742054434638,1.3128,1938.7,1938.6,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1742054435842,0.6859,1938.9,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742054436140,1.3898,1938.8,1938.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742054438640,3.2078,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742054439340,2.46037,1939.2,1939.0,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742054439537,2.46037,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054439741,6.5486,1939.3,1939.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742054439943,2.46035,1939.2,1939.0,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1742054440242,1.4289,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054440442,1.4289,1939.2,1939.1,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1742054441042,1.03143,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742054441233,1.03137,1939.4,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742054441429,4.02303135,1939.5,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054441635,2.46022,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054442736,2.46022,1939.4,1939.3,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1742054443133,2.46022,1939.4,1939.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742054444441,2.46022,1939.4,1939.3,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1742054445839,1.03138,1939.3,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742054446045,2.38918,1939.3,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742054446440,4.5656,1939.3,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054446639,1.03154,1939.0,1938.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742054446843,2.0597,1939.2,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742054446844,1.03152,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742054447046,2.38932,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742054447747,1.03154,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742054447936,2.38934,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742054449744,1.3578,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742054449952,2.38938,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742054451850,2.38938,1939.0,1938.8,45.7507]
["bitfinex-derivatives","ETHF0:USTF0",1742054452047,0.7084,1939.1,1938.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742054452048,2.46069,1938.9,1938.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742054452355,3.12039,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742054452553,3.12039,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054452754,3.12039,1938.9,1938.8,45.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742054453146,3.12039,1938.9,1938.8,46.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742054455861,1.4291,1938.9,1938.8,46.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742054460363,1.03157,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742054460663,2.43777,1939.0,1938.9,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1742054460862,6.79431238,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742054461063,5.834,1939.1,1939.0,3.85314]
["bitfinex-derivatives","ETHF0:USTF0",1742054462466,4.90731,1939.5,1939.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742054462662,4.90731,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742054462862,4.90731,1939.5,1939.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1742054463053,1.4062,1939.4,1939.3,43.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742054463256,2.43752,1939.4,1939.3,43.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742054463961,1.4062,1939.4,1939.3,43.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742054464467,2.43752,1939.4,1939.3,43.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742054465968,4.39207823,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742054466171,1.03127,1939.5,1939.4,3.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054466668,2.63165543,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742054466862,2.96467543,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742054467365,1.99148127,1939.6,1939.5,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1742054467570,3.36198127,1939.6,1939.5,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1742054467773,2.33076127,1939.6,1939.5,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1742054468471,11.44346,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742054468673,11.44346,1939.7,1939.6,3.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742054468969,12.40339615,1939.7,1939.6,3.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742054469170,13.37631644,1939.7,1939.6,3.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742054469557,12.40339615,1939.7,1939.6,3.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742054470068,11.37223615,1939.7,1939.6,3.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742054470271,2.42255,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742054470272,1.3197,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742054470471,1.3197,1939.8,1939.7,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1742054471172,1.03106001,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742054471374,1.03106001,1939.9,1939.8,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1742054471566,2.35076001,1939.9,1939.8,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1742054472071,2.35076001,1939.9,1939.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742054472673,2.35076001,1939.9,1939.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742054472971,2.35076001,1939.9,1939.8,3.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742054473573,2.35076001,1939.9,1939.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742054473877,2.35076001,1939.9,1939.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742054474080,2.35076001,1939.9,1939.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742054474771,2.35076001,1939.9,1939.8,5.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742054475170,2.35076001,1939.9,1939.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742054477480,2.35076001,1939.9,1939.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054478576,2.35076001,1939.9,1939.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742054478980,2.35076001,1939.9,1939.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054479376,2.43510465,1939.9,1939.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054479879,8.26910465,1939.9,1939.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054480176,9.95351005,1939.9,1939.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054480377,12.45351005,1939.9,1939.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742054480577,1.03116,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054480874,10.07296,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054481076,1.03138,1939.3,1939.2,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742054481276,1.03138,1939.3,1939.2,43.20283]
["bitfinex-derivatives","ETHF0:USTF0",1742054481478,1.03138,1939.3,1939.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742054481672,1.03138,1939.3,1939.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742054481867,1.03138,1939.3,1939.2,1.70173]
["bitfinex-derivatives","ETHF0:USTF0",1742054482074,1.03138,1939.3,1939.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742054482474,1.03138,1939.3,1939.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742054483377,1.03143,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054483680,11.57727652,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054483882,12.3050573,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054484582,12.38943659,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054485488,11.66165581,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054485684,11.57727652,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054490592,10.23577652,1939.2,1939.1,0.66383455]
["bitfinex-derivatives","ETHF0:USTF0",1742054490980,10.23577652,1939.2,1939.1,2.06043455]
["bitfinex-derivatives","ETHF0:USTF0",1742054492890,7.98079685,1939.2,1939.1,3.09191455]
["bitfinex-derivatives","ETHF0:USTF0",1742054493187,6.94936685,1939.2,1939.1,3.09191455]
["bitfinex-derivatives","ETHF0:USTF0",1742054493394,7.00943,1939.2,1939.1,3.09191455]
["bitfinex-derivatives","ETHF0:USTF0",1742054494291,7.00943,1939.2,1939.1,2.06043455]
["bitfinex-derivatives","ETHF0:USTF0",1742054494491,1.03143,1939.2,1939.1,2.06043455]
["bitfinex-derivatives","ETHF0:USTF0",1742054494683,2.37813,1939.2,1939.1,2.06043455]
["bitfinex-derivatives","ETHF0:USTF0",1742054495190,1.03143,1939.2,1939.1,3.76611455]
["bitfinex-derivatives","ETHF0:USTF0",1742054495878,4.5545,1939.3,1939.1,2.73463455]
["bitfinex-derivatives","ETHF0:USTF0",1742054496086,4.23918,1939.3,1939.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742054496282,5.17557505,1939.3,1939.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742054496594,4.23918,1939.3,1939.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742054497695,3.2078,1939.3,1939.2,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1742054499194,5.98573455,1939.4,1939.2,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1742054499399,7.01708455,1939.4,1939.3,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1742054499695,7.95330894,1939.4,1939.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742054499886,7.95330894,1939.4,1939.3,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1742054501096,6.92195894,1939.4,1939.3,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1742054501696,7.95327894,1939.4,1939.3,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1742054501896,6.92195894,1939.4,1939.3,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1742054502399,7.95327894,1939.4,1939.3,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1742054502802,8.92475695,1939.4,1939.3,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1742054503295,8.92475695,1939.4,1939.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742054503697,9.65284373,1939.4,1939.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742054504095,8.62152373,1939.4,1939.1,1.33803455]
["bitfinex-derivatives","ETHF0:USTF0",1742054504288,1.75152,1939.3,1939.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742054504489,3.41611503,1939.3,1939.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742054504688,1.03143,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054504897,1.71053,1939.2,1939.1,1.38563455]
["bitfinex-derivatives","ETHF0:USTF0",1742054507797,1.03143,1939.2,1939.1,1.38563455]
["bitfinex-derivatives","ETHF0:USTF0",1742054508804,1.03143,1939.2,1939.1,2.41711455]
["bitfinex-derivatives","ETHF0:USTF0",1742054510705,3.66749304,1939.3,1939.2,3.89203]
["bitfinex-derivatives","ETHF0:USTF0",1742054512506,3.66749304,1939.3,1939.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742054512697,4.37769304,1939.3,1939.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742054512897,7.58549304,1939.3,1939.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742054513099,1.03143,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054513297,2.43803,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054513499,2.43803,1939.2,1939.1,1.42613455]
["bitfinex-derivatives","ETHF0:USTF0",1742054513904,2.43803,1939.2,1939.1,2.45761455]
["bitfinex-derivatives","ETHF0:USTF0",1742054514705,2.43803,1939.2,1939.1,1.42613455]
["bitfinex-derivatives","ETHF0:USTF0",1742054515809,1.4066,1939.2,1939.1,2.45761455]
["bitfinex-derivatives","ETHF0:USTF0",1742054516007,5.84387304,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742054516308,5.84387304,1939.3,1939.2,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742054516309,2.63607304,1939.3,1939.2,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742054520010,4.15012865,1939.3,1939.2,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742054520304,5.08635304,1939.3,1939.2,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742054521707,1.03143,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054521904,3.70063,1939.2,1939.1,2.37311455]
["bitfinex-derivatives","ETHF0:USTF0",1742054522209,3.70063,1939.2,1939.1,1.34163455]
["bitfinex-derivatives","ETHF0:USTF0",1742054522615,1.3496,1939.2,1939.1,2.37311455]
["bitfinex-derivatives","ETHF0:USTF0",1742054523704,2.63607304,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742054524005,0.97147801,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054524204,1.3878,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054524406,1.66459503,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054524605,0.97147801,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054524800,2.63607304,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054526211,1.69984865,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054526412,2.63607304,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054526915,3.66745304,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054527212,5.05525304,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054528201,4.02387304,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054528413,3.08764865,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054528611,2.63607304,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054528907,0.97147801,1939.3,1939.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742054529112,8.62180759,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054529313,9.0468832,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054529705,9.98310759,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054530211,9.0468832,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054530610,9.98310759,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054530806,9.0468832,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054531012,9.98310759,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054531314,11.01442759,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054532712,5.03642759,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054533001,3.37183256,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054533408,2.40035455,1939.4,1939.3,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742054536119,2.40035455,1939.4,1939.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742054536318,2.40035455,1939.4,1939.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742054536319,1.03143,1939.2,1939.1,1.03918455]
["bitfinex-derivatives","ETHF0:USTF0",1742054537625,2.39553,1939.2,1939.1,2.47748455]
["bitfinex-derivatives","ETHF0:USTF0",1742054538026,2.39553,1939.2,1939.1,1.44603455]
["bitfinex-derivatives","ETHF0:USTF0",1742054538330,3.06853,1939.2,1939.1,1.44603455]
["bitfinex-derivatives","ETHF0:USTF0",1742054538831,4.73312503,1939.2,1939.1,1.44603455]
["bitfinex-derivatives","ETHF0:USTF0",1742054539131,5.70460304,1939.2,1939.1,1.44603455]
["bitfinex-derivatives","ETHF0:USTF0",1742054539926,5.70460304,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054540418,5.70460304,1939.2,1939.1,1.03921455]
["bitfinex-derivatives","ETHF0:USTF0",1742054540623,5.70460304,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054542231,5.70460304,1939.2,1939.1,2.41401455]
["bitfinex-derivatives","ETHF0:USTF0",1742054543032,5.70460304,1939.2,1939.1,1.38253455]
["bitfinex-derivatives","ETHF0:USTF0",1742054543232,5.70460304,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054544431,5.70460304,1939.2,1939.1,1.45633455]
["bitfinex-derivatives","ETHF0:USTF0",1742054545736,4.67317304,1939.2,1939.1,2.48781455]
["bitfinex-derivatives","ETHF0:USTF0",1742054545935,4.00017304,1939.2,1939.1,2.48781455]
["bitfinex-derivatives","ETHF0:USTF0",1742054546125,2.63607304,1939.2,1939.1,2.48781455]
["bitfinex-derivatives","ETHF0:USTF0",1742054547332,0.97147801,1939.2,1939.1,5.69561455]
["bitfinex-derivatives","ETHF0:USTF0",1742054547535,0.00773455,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054548336,0.00773455,1939.4,1939.3,43.18878]
["bitfinex-derivatives","ETHF0:USTF0",1742054549742,6.87506304,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742054549932,8.25716304,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742054551037,8.25716304,1939.7,1939.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742054551240,8.25716304,1939.7,1939.6,3.11272]
["bitfinex-derivatives","ETHF0:USTF0",1742054551439,8.25716304,1939.7,1939.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054551636,8.92876304,1939.7,1939.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742054554442,1.03138,1939.3,1939.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742054554644,1.03138,1939.3,1939.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742054554845,1.03138,1939.3,1939.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742054555344,2.43417,1939.4,1939.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742054555540,0.6998,1939.4,1939.2,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1742054555736,2.061,1939.4,1939.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742054555946,3.09232,1939.4,1939.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742054556145,6.30012,1939.4,1939.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742054556537,3.09232,1939.4,1939.3,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1742054557138,3.09232,1939.4,1939.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742054557335,3.09232,1939.4,1939.3,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1742054557738,3.09232,1939.4,1939.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742054558237,6.30012,1939.4,1939.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742054559348,8.93619304,1939.4,1939.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742054560042,1.03143,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054560249,4.23923,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054560540,4.23923,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054560746,5.68643,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054561138,6.37253,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054571056,8.1214991,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054571453,9.09297711,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054571845,9.00860304,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054572753,9.09297713,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054573054,9.00860304,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054573245,9.09297716,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054573755,8.32250304,1939.2,1939.1,1.33593455]
["bitfinex-derivatives","ETHF0:USTF0",1742054574353,8.32250304,1939.2,1939.1,2.04103455]
["bitfinex-derivatives","ETHF0:USTF0",1742054586658,8.32250304,1939.2,1939.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054586859,1.03148,1939.1,1938.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742054587161,4.23939,1938.9,1938.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742054587953,4.23939,1938.9,1938.5,41.83177]
["bitfinex-derivatives","ETHF0:USTF0",1742054587954,10.5861,1938.9,1938.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054588164,10.15892672,1938.8,1938.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054588357,10.53882867,1938.8,1938.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054588561,11.42591499,1938.8,1938.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1742054588755,11.51031723,1938.8,1938.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1742054589458,14.01031723,1938.8,1938.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1742054590751,11.51031723,1938.8,1938.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1742054591157,14.01031723,1938.8,1938.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1742054591559,11.51031723,1938.8,1938.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1742054591754,14.01031723,1938.8,1938.7,0.00252939]
["bitfinex-derivatives","ETHF0:USTF0",1742054594063,14.01031723,1938.8,1938.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054596367,1.03212,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054597058,2.40392,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054597253,2.40392,1937.9,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054597254,1.03225,1937.7,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742054597454,1.03225,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742054597766,1.03998455,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054599362,1.03229,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742054599566,1.03234,1937.5,1937.4,1.38093455]
["bitfinex-derivatives","ETHF0:USTF0",1742054599766,4.24014,1937.5,1937.4,1.38093455]
["bitfinex-derivatives","ETHF0:USTF0",1742054600766,5.62544,1937.5,1937.4,1.38093455]
["bitfinex-derivatives","ETHF0:USTF0",1742054601767,4.24014,1937.5,1937.4,1.38093455]
["bitfinex-derivatives","ETHF0:USTF0",1742054602564,4.24014,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054602869,4.3245991,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054603063,6.4294991,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054603570,8.04584297,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054603871,9.01398596,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054604968,9.39614688,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054605268,9.01398596,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054605463,9.01399363,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054605865,8.04585064,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054606067,13.20552592,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054606569,11.59590677,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054606768,10.21060677,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054607865,10.12614,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054608065,10.21059494,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054608268,11.54879494,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054609172,13.16339595,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054609373,11.54879494,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054609973,12.27338822,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054610166,13.16312168,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054610366,11.54880808,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054610672,12.2734269,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054611368,13.16341751,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054611765,13.10341751,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054612369,13.10341869,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054612674,14.07073456,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054612874,16.57073456,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054613372,14.07073456,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054614276,13.01894943,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054614472,13.10341531,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054614966,14.07144779,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054616267,14.07144641,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054616867,12.73324641,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054617272,11.8432558,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054617576,12.73554261,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054617780,12.73554261,1937.5,1937.4,1.38210455]
["bitfinex-derivatives","ETHF0:USTF0",1742054617974,12.65107811,1937.5,1937.4,1.38210455]
["bitfinex-derivatives","ETHF0:USTF0",1742054618175,16.07653592,1937.5,1937.4,1.38210455]
["bitfinex-derivatives","ETHF0:USTF0",1742054618779,12.73553592,1937.5,1937.4,1.38210455]
["bitfinex-derivatives","ETHF0:USTF0",1742054618970,16.07653592,1937.5,1937.4,1.38210455]
["bitfinex-derivatives","ETHF0:USTF0",1742054619370,15.99207811,1937.5,1937.4,1.38210455]
["bitfinex-derivatives","ETHF0:USTF0",1742054619972,6.82507811,1937.5,1937.4,1.38210455]
["bitfinex-derivatives","ETHF0:USTF0",1742054620175,2.00037248,1937.5,1937.4,1.38210455]
["bitfinex-derivatives","ETHF0:USTF0",1742054620371,2.7249713,1937.6,1937.4,2.41449455]
["bitfinex-derivatives","ETHF0:USTF0",1742054620572,1.03231,1937.6,1937.4,2.41449455]
["bitfinex-derivatives","ETHF0:USTF0",1742054620878,1.03231,1937.6,1937.5,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742054621266,6.55653455,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742054621480,3.341,1937.7,1937.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742054622183,4.82890476,1937.9,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742054622368,4.23995,1937.9,1937.7,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1742054622566,4.23995,1937.9,1937.8,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1742054622771,4.23995,1937.9,1937.8,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742054623667,4.23995,1937.9,1937.8,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742054623866,4.23995,1937.9,1937.8,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742054624066,6.83248675,1937.9,1937.8,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742054624277,5.21138199,1937.9,1937.8,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742054624481,2.00358199,1937.9,1937.8,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742054624681,1.03212,1937.9,1937.8,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742054626270,1.03212,1937.9,1937.8,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742054626475,1.03212,1937.9,1937.8,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742054627670,0.00773455,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742054627873,0.00773455,1938.0,1937.9,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742054629084,1.03980455,1938.0,1937.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742054630170,1.03980455,1938.0,1937.9,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742054630481,1.03980455,1938.0,1937.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742054631184,1.03980455,1938.0,1937.9,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742054632382,0.00773455,1938.0,1937.9,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742054638596,0.00773455,1938.0,1937.9,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742054638893,0.00773455,1938.0,1937.9,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1742054639087,3.34,1938.3,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054639391,1.032,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054639584,1.032,1938.2,1938.1,3.11172]
["bitfinex-derivatives","ETHF0:USTF0",1742054639792,0.97089807,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742054640091,1.03191,1938.3,1938.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742054640284,1.03191,1938.3,1938.2,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1742054640485,1.03191,1938.3,1938.2,43.19796]
["bitfinex-derivatives","ETHF0:USTF0",1742054640979,1.03191,1938.3,1938.2,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1742054641887,1.03191,1938.3,1938.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742054642283,2.47091,1938.3,1938.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742054644094,3.13811,1938.3,1938.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742054644989,1.03196,1938.2,1938.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742054645188,1.03202,1938.1,1938.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742054645389,1.72182,1938.1,1938.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742054645592,3.02882,1938.1,1938.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742054645900,5.2046,1938.1,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054646086,3.00632,1938.0,1937.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742054647292,2.33912,1938.0,1937.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742054650296,1.03218,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054650598,1.03223,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054650800,3.05113,1937.7,1937.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742054653191,3.05113,1937.7,1937.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742054659700,1.03234,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054660002,1.03234,1937.5,1937.4,1.37580455]
["bitfinex-derivatives","ETHF0:USTF0",1742054660499,2.45354,1937.5,1937.4,1.37580455]
["bitfinex-derivatives","ETHF0:USTF0",1742054660894,2.45354,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054661495,5.74579732,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054661704,7.36642924,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054662096,8.33722929,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054662497,8.33723336,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054664096,10.83723336,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054664297,10.75277197,1937.5,1937.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742054664493,1.03276,1936.7,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054664696,1.03276,1936.7,1936.6,42.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742054665100,3.09226,1936.7,1936.6,42.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742054665499,3.09226,1936.7,1936.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742054674015,1.03276,1936.7,1936.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742054674396,4.37376,1936.7,1936.6,3.09702]
["bitfinex-derivatives","ETHF0:USTF0",1742054674593,4.37376,1936.7,1936.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742054675011,5.72926,1936.7,1936.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742054675704,6.42716,1936.7,1936.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742054677701,4.37376,1936.7,1936.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742054678310,7.58156,1936.7,1936.6,1.34216545]
["bitfinex-derivatives","ETHF0:USTF0",1742054678505,8.26876,1936.7,1936.6,1.34216545]
["bitfinex-derivatives","ETHF0:USTF0",1742054678801,11.22503863,1936.7,1936.6,1.34216545]
["bitfinex-derivatives","ETHF0:USTF0",1742054679307,11.30953318,1936.7,1936.6,1.34216545]
["bitfinex-derivatives","ETHF0:USTF0",1742054679509,12.28024772,1936.7,1936.6,1.34216545]
["bitfinex-derivatives","ETHF0:USTF0",1742054680101,12.28024772,1936.7,1936.5,0.68953455]
["bitfinex-derivatives","ETHF0:USTF0",1742054680102,1.03282,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054680305,4.16909462,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054681011,5.13980772,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054684611,7.63980772,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054684811,5.13980772,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054685712,8.48180772,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054686710,2.67648772,1936.6,1936.5,1.33663455]
["bitfinex-derivatives","ETHF0:USTF0",1742054686915,5.3455331,1936.6,1936.5,1.33663455]
["bitfinex-derivatives","ETHF0:USTF0",1742054687507,4.37482,1936.6,1936.5,1.33663455]
["bitfinex-derivatives","ETHF0:USTF0",1742054688010,3.342,1936.6,1936.5,2.36950455]
["bitfinex-derivatives","ETHF0:USTF0",1742054688211,4.1785131,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742054688403,4.1785131,1936.7,1936.6,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742054688602,0.9707131,1936.7,1936.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742054689006,3.34973455,1936.8,1936.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742054689410,4.38244455,1936.8,1936.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742054689812,4.38244455,1936.8,1936.7,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742054690209,6.00608056,1936.8,1936.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742054690413,8.42258057,1936.8,1936.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742054690813,8.42258593,1936.8,1936.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742054691619,8.33809366,1936.8,1936.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742054693012,8.4225856,1936.8,1936.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742054694320,8.33809366,1936.8,1936.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742054694522,8.42258927,1936.8,1936.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742054694723,1.03282,1936.6,1936.5,0.66463455]
["bitfinex-derivatives","ETHF0:USTF0",1742054695411,1.3464,1936.6,1936.5,1.69750455]
["bitfinex-derivatives","ETHF0:USTF0",1742054695611,7.50414911,1936.7,1936.5,1.69750455]
["bitfinex-derivatives","ETHF0:USTF0",1742054695612,2.59434911,1936.7,1936.5,0.66463455]
["bitfinex-derivatives","ETHF0:USTF0",1742054695811,1.03276,1936.7,1936.5,1.69748455]
["bitfinex-derivatives","ETHF0:USTF0",1742054697016,4.37476,1936.7,1936.5,1.69748455]
["bitfinex-derivatives","ETHF0:USTF0",1742054697614,6.00612056,1936.8,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742054697820,4.38248455,1936.8,1936.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742054698019,6.00612056,1936.8,1936.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742054701327,7.41022056,1936.8,1936.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742054702012,5.78658455,1936.8,1936.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742054702422,4.38248455,1936.8,1936.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742054702618,0.00773455,1936.8,1936.7,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742054703220,1.62363601,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742054703522,31.2099,1937.5,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742054703523,1.62363601,1937.4,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742054703729,2.43651,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054703932,3.2078,1937.5,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054704120,1.03241,1937.4,1937.2,43.86847]
["bitfinex-derivatives","ETHF0:USTF0",1742054704321,2.40831,1937.4,1937.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742054705121,1.03244,1937.3,1937.2,41.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742054705322,2.40834,1937.3,1937.2,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1742054705723,2.40834,1937.3,1937.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1742054706629,2.40834,1937.3,1937.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742054707025,5.74934,1937.3,1937.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742054707226,1.03255,1937.1,1936.9,4.24042]
["bitfinex-derivatives","ETHF0:USTF0",1742054707423,1.4485,1937.2,1937.0,3.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742054707622,2.48103,1937.2,1937.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742054709230,1.4485,1937.2,1937.1,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742054709924,1.4485,1937.2,1937.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742054710529,2.481,1937.2,1937.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742054711233,1.03255,1937.1,1937.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742054711430,1.3445,1937.1,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054711633,4.0403,1937.0,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054711834,2.37721,1936.9,1936.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742054713743,2.37721,1936.9,1936.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742054713744,1.03271,1936.8,1936.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742054714040,2.35321,1936.8,1936.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742054714441,1.03276,1936.7,1936.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742054714645,2.35326,1936.7,1936.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742054715037,2.35326,1936.7,1936.6,42.933]
["bitfinex-derivatives","ETHF0:USTF0",1742054715237,1.03282,1936.6,1936.5,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742054715443,2.35332,1936.6,1936.5,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742054715644,1.3205,1936.6,1936.5,45.04840455]
["bitfinex-derivatives","ETHF0:USTF0",1742054715848,1.3205,1936.6,1936.5,46.48330455]
["bitfinex-derivatives","ETHF0:USTF0",1742054716738,2.35332,1936.6,1936.5,45.45043455]
["bitfinex-derivatives","ETHF0:USTF0",1742054717945,2.35332,1936.6,1936.5,46.48330455]
["bitfinex-derivatives","ETHF0:USTF0",1742054718446,1.3205,1936.6,1936.5,46.48330455]
["bitfinex-derivatives","ETHF0:USTF0",1742054718747,2.35332,1936.6,1936.5,46.48330455]
["bitfinex-derivatives","ETHF0:USTF0",1742054719043,2.35332,1936.6,1936.5,45.45043455]
["bitfinex-derivatives","ETHF0:USTF0",1742054719349,2.35332,1936.6,1936.5,46.48330455]
["bitfinex-derivatives","ETHF0:USTF0",1742054719650,1.3205,1936.6,1936.5,46.48330455]
["bitfinex-derivatives","ETHF0:USTF0",1742054720647,2.35332,1936.6,1936.5,44.01553455]
["bitfinex-derivatives","ETHF0:USTF0",1742054720845,3.02022,1936.6,1936.5,45.38043455]
["bitfinex-derivatives","ETHF0:USTF0",1742054721645,3.02022,1936.6,1936.5,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742054723750,3.02022,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054723952,4.64385601,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054725340,4.72835523,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054725943,4.64385601,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054726247,4.72835422,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054726448,4.64385601,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054726652,4.72835276,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054726841,4.64385601,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054727043,4.72835041,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054728042,4.64385601,1936.6,1936.5,0.66143455]
["bitfinex-derivatives","ETHF0:USTF0",1742054728242,4.64385601,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054728451,4.72835066,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054728648,4.64385601,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054730549,4.72835254,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054733749,4.72835989,1936.6,1936.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054735151,4.64385601,1936.6,1936.5,1.40863455]
["bitfinex-derivatives","ETHF0:USTF0",1742054735352,3.02022,1936.6,1936.5,1.40863455]
["bitfinex-derivatives","ETHF0:USTF0",1742054736053,1.3205,1936.6,1936.5,1.40863455]
["bitfinex-derivatives","ETHF0:USTF0",1742054736258,3.342,1936.6,1936.5,2.44147455]
["bitfinex-derivatives","ETHF0:USTF0",1742054738254,2.3743,1936.7,1936.5,2.44147455]
["bitfinex-derivatives","ETHF0:USTF0",1742054738455,5.99837601,1936.8,1936.6,2.46492]
["bitfinex-derivatives","ETHF0:USTF0",1742054738760,4.37474,1936.8,1936.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742054738948,1.03274,1936.8,1936.7,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1742054739150,2.65626601,1937.0,1936.8,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1742054739452,2.45903,1937.0,1936.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742054739957,4.08266601,1937.0,1936.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742054740154,1.62363601,1937.0,1936.9,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1742054740358,6.39203601,1937.3,1937.0,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1742054740651,2.3911,1937.2,1937.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742054741055,2.65611601,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742054741247,1.03244,1937.3,1937.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742054741450,4.01467601,1937.3,1937.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742054741654,4.01467601,1937.3,1937.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742054742052,4.01467601,1937.3,1937.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742054742347,1.62363601,1937.3,1937.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742054742554,2.39098,1937.5,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054742752,5.73298,1937.5,1937.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742054743958,2.39098,1937.5,1937.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742054747658,1.3586,1937.5,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742054747865,1.03257,1937.1,1937.0,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742054748663,2.39957,1937.1,1937.0,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742054750260,1.03266,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054750457,3.342,1936.9,1936.6,6.35001]
["bitfinex-derivatives","ETHF0:USTF0",1742054750657,2.35103,1936.8,1936.6,6.35001]
["bitfinex-derivatives","ETHF0:USTF0",1742054750862,2.35103,1936.8,1936.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742054751263,1.3183,1936.8,1936.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742054751765,2.35101,1936.8,1936.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742054752165,1.3183,1936.8,1936.7,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742054752462,3.342,1936.9,1936.7,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742054752662,4.37466,1936.9,1936.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742054752863,1.03266,1936.9,1936.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742054753066,4.37356,1937.1,1936.8,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742054753259,4.37356,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742054753659,4.37356,1937.1,1936.9,3.89573]
["bitfinex-derivatives","ETHF0:USTF0",1742054753861,4.37356,1937.1,1937.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742054754061,4.37356,1937.1,1937.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742054754366,3.341,1937.1,1937.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742054754866,1.03255,1937.1,1937.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742054755068,1.03255,1937.1,1937.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742054755662,1.03255,1937.1,1937.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742054755864,1.4371,1937.2,1937.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742054756061,2.4696,1937.2,1937.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742054760363,1.4371,1937.2,1937.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742054760573,1.4371,1937.2,1937.1,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742054760770,2.4696,1937.2,1937.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742054761463,3.17911,1937.2,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742054761665,1.4415,1937.1,1937.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742054761863,2.47405,1937.1,1937.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742054762060,1.4415,1937.1,1937.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742054762465,1.03248,1937.3,1937.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742054762664,2.45818,1937.3,1937.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742054762864,2.45818,1937.3,1937.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742054763072,1.4257,1937.3,1937.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742054763270,2.45814,1937.3,1937.2,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742054763866,3.2078,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054764072,3.2078,1937.7,1937.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742054764272,1.03235,1937.5,1937.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742054764574,1.03235,1937.5,1937.4,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742054764775,1.03235,1937.5,1937.4,43.24869]
["bitfinex-derivatives","ETHF0:USTF0",1742054765578,1.62394699,1937.7,1937.4,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742054765873,8.25131699,1937.8,1937.4,43.24866]
["bitfinex-derivatives","ETHF0:USTF0",1742054766063,2.58058,1937.7,1937.4,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742054766265,1.03234,1937.5,1937.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742054766871,1.03234,1937.5,1937.3,41.83242]
["bitfinex-derivatives","ETHF0:USTF0",1742054767073,0.6675,1937.4,1937.3,43.18622]
["bitfinex-derivatives","ETHF0:USTF0",1742054767275,0.6675,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054767468,0.6675,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054769269,1.69989,1937.4,1937.2,45.71285]
["bitfinex-derivatives","ETHF0:USTF0",1742054769468,1.69989,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054769770,0.6675,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742054771073,0.72891105,1937.7,1937.2,44.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742054771274,1.03221,1937.8,1937.4,5.78873]
["bitfinex-derivatives","ETHF0:USTF0",1742054771570,1.03221,1937.8,1937.6,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742054771771,1.71471,1937.8,1937.6,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742054772273,5.09136,1937.9,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742054772478,5.09136,1937.9,1937.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742054772778,1.03222,1937.8,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742054772981,1.03222,1937.8,1937.6,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742054773775,5.09136,1937.9,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742054774985,5.09136,1937.9,1937.6,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742054774986,1.0322,1937.8,1937.6,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742054775281,8.29916,1937.9,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742054775482,1.03218,1937.8,1937.6,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742054776179,1.03218,1937.8,1937.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742054776385,7.99591105,1937.9,1937.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054776678,3.8929,1937.7,1937.0,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742054776873,1.03251,1937.2,1937.0,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1742054777074,4.37946,1937.3,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742054777277,3.347,1937.3,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742054777475,3.347,1937.3,1936.9,42.52052]
["bitfinex-derivatives","ETHF0:USTF0",1742054777476,1.03257,1937.1,1936.9,42.52052]
["bitfinex-derivatives","ETHF0:USTF0",1742054777679,1.03257,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742054777878,1.03257,1937.1,1936.9,42.52052]
["bitfinex-derivatives","ETHF0:USTF0",1742054778278,1.4329456,1937.2,1936.9,42.52052]
["bitfinex-derivatives","ETHF0:USTF0",1742054778484,0.70403455,1937.2,1936.9,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742054778784,1.03259,1937.1,1936.9,42.52055]
["bitfinex-derivatives","ETHF0:USTF0",1742054779181,2.4654856,1937.2,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742054779380,1.03255,1937.1,1936.9,42.52052]
["bitfinex-derivatives","ETHF0:USTF0",1742054779785,1.0326,1937.0,1936.9,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742054779981,1.6866,1937.1,1936.9,42.52054]
["bitfinex-derivatives","ETHF0:USTF0",1742054780480,0.654,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742054780779,1.68655,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742054780990,0.654,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742054781579,1.68656,1937.1,1936.9,42.52051]
["bitfinex-derivatives","ETHF0:USTF0",1742054781774,0.654,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742054781979,0.00773455,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742054782983,0.00773455,1937.2,1937.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1742054783186,0.00773455,1937.2,1937.1,3.09985]
["bitfinex-derivatives","ETHF0:USTF0",1742054783989,4.94696,1937.7,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742054784184,4.94696,1937.7,1937.3,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1742054784185,6.37356,1937.7,1937.6,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1742054784384,6.00831577,1937.8,1937.6,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1742054784686,6.00831577,1937.8,1937.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742054784687,2.45881,1937.8,1937.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742054785192,2.45881,1937.8,1937.7,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742054785381,1.4266,1937.8,1937.7,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742054786592,1.7509,1938.0,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742054786889,1.3319,1937.9,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742054787491,1.03208,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742054787687,1.3319,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742054788283,2.36397,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742054788685,1.3319,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742054788891,1.03202,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054789089,2.36392,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054789490,1.3319,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054790287,2.36392,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054790784,1.3319,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054791095,2.36392,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054791297,1.3319,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054792695,2.30220577,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742054792891,1.03194,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742054793095,1.3344,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742054793391,1.62610577,1938.7,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742054793596,1.03178,1938.6,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742054793895,5.76421176,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054794092,5.11872552,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054794487,5.03433,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054794692,6.36873,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054795091,1.988,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054797099,1.3344,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054801101,2.3661,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054801306,1.3344,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054802808,1.3344,1938.7,1938.6,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1742054803309,1.3344,1938.7,1938.6,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742054803714,4.37763,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742054803917,5.77133,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742054804309,5.77133,1938.9,1938.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742054804511,1.03164,1938.8,1938.7,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1742054804817,2.38434,1938.8,1938.7,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1742054806004,1.3527,1938.8,1938.7,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1742054806717,7.2494,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742054806910,8.28094,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742054807414,8.28094,1939.0,1938.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742054807611,1.3566,1938.9,1938.8,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742054808810,2.38819,1938.9,1938.8,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742054809514,1.3566,1938.9,1938.8,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742054810613,2.38819,1938.9,1938.8,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742054810909,1.3566,1938.9,1938.8,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742054812723,2.38819,1938.9,1938.8,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742054816819,1.3566,1938.9,1938.8,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742054820517,5.98828706,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054820718,5.03677,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054820919,6.65558706,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054821418,0.6673,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054821820,1.981,1939.2,1939.1,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1742054823014,1.981,1939.2,1939.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742054823219,3.01243,1939.2,1939.1,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1742054823425,1.981,1939.2,1939.1,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1742054825421,3.01243,1939.2,1939.1,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1742054825628,1.03148,1939.1,1939.0,1.03924455]
["bitfinex-derivatives","ETHF0:USTF0",1742054825821,2.43018,1939.1,1939.0,1.03924455]
["bitfinex-derivatives","ETHF0:USTF0",1742054827025,2.43018,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054829130,5.76818,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054829430,7.39209284,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054833433,7.39209284,1939.1,1939.0,1.03927455]
["bitfinex-derivatives","ETHF0:USTF0",1742054833621,6.35961284,1939.1,1939.0,1.03927455]
["bitfinex-derivatives","ETHF0:USTF0",1742054834021,7.39109284,1939.1,1939.0,2.38467455]
["bitfinex-derivatives","ETHF0:USTF0",1742054834734,6.35961284,1939.1,1939.0,2.38467455]
["bitfinex-derivatives","ETHF0:USTF0",1742054835234,1.3987,1939.1,1939.0,2.38467455]
["bitfinex-derivatives","ETHF0:USTF0",1742054835726,2.43018,1939.1,1939.0,2.38467455]
["bitfinex-derivatives","ETHF0:USTF0",1742054836529,2.43018,1939.1,1939.0,1.35313455]
["bitfinex-derivatives","ETHF0:USTF0",1742054836833,2.43018,1939.1,1939.0,2.38467455]
["bitfinex-derivatives","ETHF0:USTF0",1742054837831,2.43018,1939.1,1939.0,1.35313455]
["bitfinex-derivatives","ETHF0:USTF0",1742054839224,2.43018,1939.1,1939.0,2.38467455]
["bitfinex-derivatives","ETHF0:USTF0",1742054839428,2.43018,1939.1,1939.0,1.35313455]
["bitfinex-derivatives","ETHF0:USTF0",1742054841234,2.43018,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054843427,1.3987,1939.1,1939.0,1.03927455]
["bitfinex-derivatives","ETHF0:USTF0",1742054843633,1.3987,1939.1,1939.0,2.40037455]
["bitfinex-derivatives","ETHF0:USTF0",1742054844738,2.65526284,1939.4,1939.0,1.36883455]
["bitfinex-derivatives","ETHF0:USTF0",1742054844939,4.7727,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742054845142,4.7727,1939.3,1939.2,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1742054845841,2.28541284,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054846039,2.0972,1939.4,1939.3,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742054846934,1.4357,1939.4,1939.3,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742054848139,2.46702,1939.4,1939.3,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742054848342,1.4357,1939.4,1939.3,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742054849840,2.46702,1939.4,1939.3,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742054850636,1.03143,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054850837,4.01405,1939.4,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054850838,1.4009,1939.3,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054851041,1.03148,1939.1,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054851433,2.43238,1939.1,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054851946,1.4009,1939.1,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054854643,2.43238,1939.1,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054854842,1.4009,1939.1,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054855847,2.43238,1939.1,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054856038,1.4009,1939.1,1939.0,1.03926455]
["bitfinex-derivatives","ETHF0:USTF0",1742054856348,2.43238,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054856641,2.43238,1939.1,1939.0,1.03927455]
["bitfinex-derivatives","ETHF0:USTF0",1742054856837,3.13398,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054858044,3.13398,1939.1,1939.0,1.03927455]
["bitfinex-derivatives","ETHF0:USTF0",1742054858245,1.4009,1939.1,1939.0,1.03927455]
["bitfinex-derivatives","ETHF0:USTF0",1742054858647,1.4009,1939.1,1939.0,2.41837455]
["bitfinex-derivatives","ETHF0:USTF0",1742054860133,2.43238,1939.1,1939.0,2.41837455]
["bitfinex-derivatives","ETHF0:USTF0",1742054860343,2.65533284,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742054860536,1.03143,1939.2,1939.1,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1742054860942,1.03143,1939.2,1939.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742054861541,3.20193,1939.2,1939.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742054862849,1.03148,1939.1,1939.0,1.03923455]
["bitfinex-derivatives","ETHF0:USTF0",1742054863051,2.41668,1939.1,1939.0,2.35503455]
["bitfinex-derivatives","ETHF0:USTF0",1742054863245,2.41668,1939.1,1939.0,2.35507455]
["bitfinex-derivatives","ETHF0:USTF0",1742054865244,2.41668,1939.1,1939.0,1.32353455]
["bitfinex-derivatives","ETHF0:USTF0",1742054865451,2.41668,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054865652,5.75368,1939.1,1939.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054866544,1.03181,1938.5,1938.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742054866859,1.0318,1938.6,1938.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742054867352,3.36373284,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054867556,1.03172,1938.7,1938.6,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742054868154,0.00773455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742054868353,0.00773455,1938.8,1938.7,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742054868860,0.00773455,1938.8,1938.7,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742054870162,1.03937455,1938.8,1938.7,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742054871264,1.0317,1938.7,1938.6,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742054871463,1.03175,1938.6,1938.5,4.96821455]
["bitfinex-derivatives","ETHF0:USTF0",1742054871668,1.70275,1938.6,1938.5,4.96821455]
["bitfinex-derivatives","ETHF0:USTF0",1742054871964,1.70275,1938.6,1938.5,3.93643455]
["bitfinex-derivatives","ETHF0:USTF0",1742054872157,1.70275,1938.6,1938.5,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742054872666,1.70275,1938.6,1938.5,4.24733455]
["bitfinex-derivatives","ETHF0:USTF0",1742054873267,0.671,1938.6,1938.5,4.24733455]
["bitfinex-derivatives","ETHF0:USTF0",1742054873464,1.72183,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054873667,1.72182,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054875667,1.7218,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054875968,0.6901,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742054876169,0.6901,1938.7,1938.6,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1742054877069,1.7218,1938.7,1938.6,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1742054877868,0.6901,1938.7,1938.6,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1742054878168,1.7218,1938.7,1938.6,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1742054880771,6.00144139,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742054880972,2.66444139,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742054881168,1.03942455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742054881972,0.00773455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742054882571,0.00773455,1938.8,1938.7,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742054883463,1.3301,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742054883670,4.36843,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742054883867,5.70313,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742054884375,1.03145,1939.2,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742054884575,2.36615,1939.2,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742054885475,1.3347,1939.2,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742054886780,1.3347,1939.2,1939.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742054890979,2.36613,1939.2,1939.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742054891279,1.3347,1939.2,1939.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742054891482,2.36613,1939.2,1939.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742054892679,2.36613,1939.2,1939.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742054892680,1.03148,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742054892879,1.386,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742054893274,1.386,1939.1,1939.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742054894684,2.41748,1939.1,1939.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742054895683,1.03154,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054895884,3.79434,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054897683,1.03164,1938.8,1938.7,5.57645]
["bitfinex-derivatives","ETHF0:USTF0",1742054898183,2.40283,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742054898679,2.40283,1938.9,1938.8,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742054899881,2.40283,1938.9,1938.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742054900788,2.40283,1938.9,1938.8,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742054902187,2.40283,1938.9,1938.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742054902777,2.40283,1938.9,1938.8,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742054903089,2.40283,1938.9,1938.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742054905497,2.40283,1938.9,1938.8,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742054907598,1.3712,1938.9,1938.8,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742054908595,1.3712,1938.9,1938.8,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742054909789,0.6924,1939.2,1938.8,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742054909984,2.41889,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742054910185,2.41889,1939.1,1939.0,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1742054910590,2.41889,1939.1,1939.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742054911198,2.41889,1939.1,1939.0,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1742054911497,2.41889,1939.1,1939.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742054911696,2.41889,1939.1,1939.0,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1742054912902,1.3874,1939.1,1939.0,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1742054913996,4.36747,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742054914202,4.7641,1939.2,1939.1,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742054914505,1.4281,1939.2,1939.1,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742054916099,1.4281,1939.2,1939.1,5.61878]
["bitfinex-derivatives","ETHF0:USTF0",1742054917205,2.45953,1939.2,1939.1,5.61878]
["bitfinex-derivatives","ETHF0:USTF0",1742054917600,2.45953,1939.2,1939.1,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742054918297,2.45953,1939.2,1939.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742054918501,2.45953,1939.2,1939.1,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742054918901,1.4281,1939.2,1939.1,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742054919206,2.45953,1939.2,1939.1,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742054919603,1.4281,1939.2,1939.1,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742054920906,5.99236684,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054921109,2.46555,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054921299,4.09056684,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742054921601,3.05921684,1939.4,1939.3,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742054922507,1e-08,1939.9,1939.7,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742054922699,0.6934,1939.8,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742054922894,1.03116,1939.7,1939.6,1.03892455]
["bitfinex-derivatives","ETHF0:USTF0",1742054923303,1.72455,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742054923509,0.6934,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742054923902,2.0469,1939.8,1939.7,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1742054924300,3.07801,1939.8,1939.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742054924696,3.07801,1939.8,1939.7,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1742054925008,3.07801,1939.8,1939.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742054929713,3.07801,1939.8,1939.7,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1742054929912,3.07801,1939.8,1939.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742054933522,3.07801,1939.8,1939.7,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1742054933719,3.07801,1939.8,1939.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742054935216,1.03116,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054935518,3.09956,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054935720,2.38146,1939.7,1939.6,41.83895455]
["bitfinex-derivatives","ETHF0:USTF0",1742054935919,2.38146,1939.7,1939.6,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054936311,2.38146,1939.7,1939.6,42.85213455]
["bitfinex-derivatives","ETHF0:USTF0",1742054936814,1.3503,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054938021,1.3503,1939.7,1939.6,44.55835455]
["bitfinex-derivatives","ETHF0:USTF0",1742054938529,2.38146,1939.7,1939.6,44.55835455]
["bitfinex-derivatives","ETHF0:USTF0",1742054939118,2.38146,1939.7,1939.6,43.52713455]
["bitfinex-derivatives","ETHF0:USTF0",1742054940223,2.38146,1939.7,1939.6,44.55835455]
["bitfinex-derivatives","ETHF0:USTF0",1742054940423,2.38146,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054941519,2.38146,1939.7,1939.6,42.85213455]
["bitfinex-derivatives","ETHF0:USTF0",1742054941922,2.38146,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054942323,2.38146,1939.7,1939.6,42.85213455]
["bitfinex-derivatives","ETHF0:USTF0",1742054943828,2.38146,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054944031,2.38146,1939.7,1939.6,42.85213455]
["bitfinex-derivatives","ETHF0:USTF0",1742054944922,2.38146,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054945434,2.38146,1939.7,1939.6,42.85213455]
["bitfinex-derivatives","ETHF0:USTF0",1742054947122,2.38146,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054948335,2.38146,1939.7,1939.6,42.85213455]
["bitfinex-derivatives","ETHF0:USTF0",1742054951332,1.3503,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054951528,2.38146,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054951727,1.3503,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054952626,2.38146,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054953036,2.38146,1939.7,1939.6,42.85213455]
["bitfinex-derivatives","ETHF0:USTF0",1742054954438,2.38146,1939.7,1939.6,43.88335455]
["bitfinex-derivatives","ETHF0:USTF0",1742054954837,2.38146,1939.7,1939.6,42.85213455]
["bitfinex-derivatives","ETHF0:USTF0",1742054955031,2.38146,1939.7,1939.6,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054955232,3.04466,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054957532,6.25246,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054960639,5.58926,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054961139,8.92326,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054961341,5.58926,1939.7,1939.6,1.44623455]
["bitfinex-derivatives","ETHF0:USTF0",1742054961537,5.58926,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054961840,3.98407275,1939.7,1939.6,1.44623455]
["bitfinex-derivatives","ETHF0:USTF0",1742054962036,2.38146,1939.7,1939.6,1.44623455]
["bitfinex-derivatives","ETHF0:USTF0",1742054963540,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054963933,2.38146,1939.7,1939.6,1.44623455]
["bitfinex-derivatives","ETHF0:USTF0",1742054964638,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054965240,2.38146,1939.7,1939.6,1.44623455]
["bitfinex-derivatives","ETHF0:USTF0",1742054967533,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054967733,2.38146,1939.7,1939.6,1.44623455]
["bitfinex-derivatives","ETHF0:USTF0",1742054967934,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054969236,1.3503,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054969635,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054970047,1.3503,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054970242,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054971136,1.3503,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054973646,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054973845,1.3503,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054977146,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054978649,1.3503,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054979744,2.38146,1939.7,1939.6,2.47745455]
["bitfinex-derivatives","ETHF0:USTF0",1742054980548,2.38146,1939.7,1939.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742054981255,1.03138,1939.3,1939.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742054981444,1.03138,1939.3,1939.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742054981646,4.23918,1939.3,1939.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742054981851,1.03148,1939.1,1939.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742054982052,1.03148,1939.1,1939.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742054982252,1.03154,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054982552,1.74854,1939.0,1938.9,4.53303455]
["bitfinex-derivatives","ETHF0:USTF0",1742054982748,1.74854,1939.0,1938.9,45.33303455]
["bitfinex-derivatives","ETHF0:USTF0",1742054982958,1.0317,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742054983154,1.03169,1938.8,1938.6,5.55705]
["bitfinex-derivatives","ETHF0:USTF0",1742054983355,1.03169,1938.8,1938.7,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742054985853,1.03164,1938.8,1938.7,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742054986252,1.72513,1938.9,1938.7,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742054986456,1.03164,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054986647,1.03164,1938.8,1938.7,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1742054987756,1.03161,1938.9,1938.7,43.19695]
["bitfinex-derivatives","ETHF0:USTF0",1742054987958,4.77939789,1939.0,1938.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742054988150,5.08159,1939.0,1938.8,3.15513]
["bitfinex-derivatives","ETHF0:USTF0",1742054988551,5.08159,1939.0,1938.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742054989054,1.03159,1938.9,1938.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742054989251,1.03159,1938.9,1938.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742054990346,1.03164,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742054990551,1.03164,1938.8,1938.7,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742054999266,1.03164,1938.8,1938.7,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1742054999766,1.03164,1938.8,1938.7,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742055003262,2.46904,1938.8,1938.7,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742055003662,2.46904,1938.8,1938.7,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1742055004768,1.4374,1938.8,1938.7,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1742055005270,2.46904,1938.8,1938.7,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1742055005656,1.4374,1938.8,1938.7,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1742055005861,5.08159,1939.0,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742055006069,6.38809,1939.0,1938.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742055006265,5.08159,1939.0,1938.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742055007270,5.80932267,1939.0,1938.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742055010077,2.47632267,1939.0,1938.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742055010374,1.74859,1939.0,1938.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742055010873,2.47632267,1939.0,1938.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742055014077,1.74859,1939.0,1938.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742055015366,2.47632267,1939.0,1938.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742055018570,1.03159,1938.9,1938.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742055018771,1.03164,1938.8,1938.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742055018975,3.333,1938.8,1938.6,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055019176,1.0317,1938.7,1938.6,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055019379,1.0317,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055022681,4.2395,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055023386,5.5979,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055023686,7.19908408,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055027796,3.99128408,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055028089,5.7231,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055029897,8.9309,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055030088,10.53208408,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055032896,1.03196,1938.2,1937.8,2.58045]
["bitfinex-derivatives","ETHF0:USTF0",1742055033099,1.03195,1938.3,1938.1,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1742055033291,1.03195,1938.3,1938.2,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742055033491,1.03195,1938.3,1938.2,42.53266]
["bitfinex-derivatives","ETHF0:USTF0",1742055033692,1.03195,1938.3,1938.2,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742055034194,1.03195,1938.3,1938.2,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742055034893,1.03195,1938.3,1938.2,43.91116]
["bitfinex-derivatives","ETHF0:USTF0",1742055035291,1.03195,1938.3,1938.2,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742055036196,2.40225,1938.3,1938.2,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742055039101,2.40225,1938.3,1938.2,43.91116]
["bitfinex-derivatives","ETHF0:USTF0",1742055039700,2.40225,1938.3,1938.2,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742055041297,7.15797,1938.3,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055041498,1.03223,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055041691,1.03218,1937.8,1937.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742055042098,3.11348,1937.8,1937.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742055045696,2.0813,1937.8,1937.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1742055045897,1.3727,1937.8,1937.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1742055046096,2.40488,1937.8,1937.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742055047099,2.40488,1937.8,1937.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1742055047503,0.00773455,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742055047805,0.00773455,1937.9,1937.8,4.94968]
["bitfinex-derivatives","ETHF0:USTF0",1742055048503,1.03985455,1937.9,1937.8,4.94968]
["bitfinex-derivatives","ETHF0:USTF0",1742055049303,0.00773455,1937.9,1937.8,4.94968]
["bitfinex-derivatives","ETHF0:USTF0",1742055049709,1.03985455,1937.9,1937.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742055050014,1.03218,1937.8,1937.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742055050214,2.46598,1937.8,1937.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742055054509,2.46598,1937.8,1937.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1742055054510,1.4338,1937.8,1937.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1742055055312,2.46598,1937.8,1937.7,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1742055055907,2.46598,1937.8,1937.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742055058515,5.79898,1937.8,1937.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742055060621,1.03223,1937.7,1937.6,44.67353455]
["bitfinex-derivatives","ETHF0:USTF0",1742055060818,2.45423,1937.7,1937.6,46.00143455]
["bitfinex-derivatives","ETHF0:USTF0",1742055061219,2.45423,1937.7,1937.6,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055061519,1.03239,1937.4,1937.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1742055061719,1.03239,1937.4,1937.3,42.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742055062528,2.45439,1937.4,1937.3,42.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742055063721,2.45439,1937.4,1937.3,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742055064319,3.13099,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055064514,1.03244,1937.3,1937.2,1.41423455]
["bitfinex-derivatives","ETHF0:USTF0",1742055064721,2.43274,1937.3,1937.2,1.41423455]
["bitfinex-derivatives","ETHF0:USTF0",1742055065115,2.43274,1937.3,1937.2,42.21423455]
["bitfinex-derivatives","ETHF0:USTF0",1742055065316,2.43274,1937.3,1937.2,43.24673455]
["bitfinex-derivatives","ETHF0:USTF0",1742055065711,1.4003,1937.3,1937.2,43.24673455]
["bitfinex-derivatives","ETHF0:USTF0",1742055066115,2.43274,1937.3,1937.2,43.24673455]
["bitfinex-derivatives","ETHF0:USTF0",1742055066316,1.4003,1937.3,1937.2,43.24673455]
["bitfinex-derivatives","ETHF0:USTF0",1742055066715,2.43274,1937.3,1937.2,43.24673455]
["bitfinex-derivatives","ETHF0:USTF0",1742055069717,1.03228,1937.7,1937.3,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1742055070023,1.322,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742055070208,1.322,1937.6,1937.5,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1742055070414,1.322,1937.6,1937.5,42.54189]
["bitfinex-derivatives","ETHF0:USTF0",1742055070615,1.322,1937.6,1937.5,45.74969]
["bitfinex-derivatives","ETHF0:USTF0",1742055070822,1.03221,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055071120,2.35421,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055071314,1.322,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055071510,2.35418,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055071715,2.35421,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055073526,1.322,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055073925,2.35418,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055075625,1.322,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055075825,0.00773455,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742055076421,0.00773455,1937.9,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742055076924,1.03193,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055077126,2.44993,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055077830,2.44991,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055080232,1.03198,1938.2,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742055081428,1.03202,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742055081632,1.03207,1938.0,1937.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742055081830,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055082131,2.39462,1937.9,1937.8,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742055082731,1.3625,1937.9,1937.8,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742055084323,2.39462,1937.9,1937.8,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742055085027,2.39462,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055085528,2.39467,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742055086627,1.03218,1937.8,1937.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742055086828,1.03228,1937.6,1937.5,41.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742055087025,1.72177,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742055087231,3.04147,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742055087437,3.04147,1937.7,1937.6,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742055087738,1.3197,1937.7,1937.6,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742055088034,2.35193,1937.7,1937.6,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742055088732,1.3197,1937.7,1937.6,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742055093043,2.35193,1937.7,1937.6,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742055093341,2.35193,1937.7,1937.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1742055093943,2.35193,1937.7,1937.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742055094739,2.35193,1937.7,1937.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1742055095443,1.3197,1937.7,1937.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1742055096247,2.35193,1937.7,1937.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1742055096446,1.3197,1937.7,1937.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1742055097651,3.32627671,1937.9,1937.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742055097950,1.3335,1937.8,1937.7,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742055098247,2.36568,1937.8,1937.7,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742055098654,1.3335,1937.8,1937.7,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742055099345,2.36568,1937.8,1937.7,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742055101054,1.3335,1937.8,1937.7,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742055101350,2.36568,1937.8,1937.7,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742055101552,1.3335,1937.8,1937.7,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742055102251,2.36568,1937.8,1937.7,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1742055102450,2.36568,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055102950,2.36568,1937.8,1937.7,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742055105252,1.3335,1937.8,1937.7,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742055106754,2.36568,1937.8,1937.7,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742055110649,1.3335,1937.8,1937.7,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742055110851,4.0191,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055111151,1.03212,1937.9,1937.8,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1742055111458,1.71921,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055112158,3.04401,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055112358,2.0119,1938.0,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742055112559,2.35692,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742055113263,1.3248,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742055115760,1.3248,1937.9,1937.8,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1742055123168,0.7006,1938.1,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055123370,2.1297,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742055123862,2.1297,1938.1,1938.0,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1742055126067,1.4291,1938.1,1938.0,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1742055126561,2.38081,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055127857,3.69201,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055130669,3.69204,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055132273,2.6601,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055132776,2.6601,1938.3,1938.2,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1742055133366,2.0028,1938.3,1938.2,4.89806]
["bitfinex-derivatives","ETHF0:USTF0",1742055134467,0.00773455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055134667,0.00773455,1938.4,1938.3,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1742055136662,2.39794,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055136663,1.3662,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055136866,4.36261,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742055137064,1.03168,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742055137982,2.35538,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742055138165,2.35538,1938.8,1938.7,41.83168]
["bitfinex-derivatives","ETHF0:USTF0",1742055138565,1.3237,1938.8,1938.7,41.83168]
["bitfinex-derivatives","ETHF0:USTF0",1742055143877,1.3237,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742055144579,1.3237,1938.8,1938.7,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742055145379,2.35534,1938.8,1938.7,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742055145880,1.3237,1938.8,1938.7,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742055146880,2.35534,1938.8,1938.7,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742055147176,1.0317,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055147480,2.3791,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055147667,3.98244453,1938.7,1938.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055149677,1.03191,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055150180,1.03191,1938.3,1938.2,45.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742055150879,1.72381,1938.3,1938.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742055151186,1.72381,1938.3,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055151771,3.12161,1938.3,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055152777,3.12161,1938.3,1938.2,41.83196]
["bitfinex-derivatives","ETHF0:USTF0",1742055152985,3.81291,1938.3,1938.2,41.83196]
["bitfinex-derivatives","ETHF0:USTF0",1742055153287,2.781,1938.3,1938.2,41.83196]
["bitfinex-derivatives","ETHF0:USTF0",1742055153589,1.3978,1938.3,1938.2,41.83196]
["bitfinex-derivatives","ETHF0:USTF0",1742055154880,5.84390851,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055155078,1.03183,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055155284,1.03186,1938.4,1938.3,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742055155483,1.03186,1938.4,1938.3,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1742055155990,1.03186,1938.4,1938.3,42.55367]
["bitfinex-derivatives","ETHF0:USTF0",1742055158179,1.3273,1938.5,1938.3,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742055158383,2.35913,1938.5,1938.4,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742055158980,1.3273,1938.5,1938.4,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742055159684,2.3591,1938.5,1938.4,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742055161087,9.6147,1938.5,1938.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055161292,1.03218,1937.8,1937.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742055161883,3.2078,1937.9,1937.4,5.64525]
["bitfinex-derivatives","ETHF0:USTF0",1742055162089,3.2078,1937.9,1937.5,43.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742055162090,1.3159,1937.7,1937.5,43.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742055162288,1.0323,1937.6,1937.5,43.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742055162494,1.7189,1937.6,1937.5,43.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742055162888,0.6866,1937.6,1937.5,43.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742055163290,2.0025,1937.6,1937.5,43.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742055163790,3.33773455,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055163985,4.67383455,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055164192,5.70601455,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055164391,5.70601455,1937.8,1937.7,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1742055165087,4.67383455,1937.8,1937.7,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1742055166087,1.34383455,1937.8,1937.7,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1742055166595,0.00773455,1937.8,1937.7,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1742055167193,0.00773455,1937.8,1937.7,43.24303]
["bitfinex-derivatives","ETHF0:USTF0",1742055168597,0.00773455,1937.8,1937.7,45.74303]
["bitfinex-derivatives","ETHF0:USTF0",1742055168895,0.00773455,1937.8,1937.7,43.24303]
["bitfinex-derivatives","ETHF0:USTF0",1742055170302,0.00773455,1937.8,1937.7,45.74303]
["bitfinex-derivatives","ETHF0:USTF0",1742055171495,0.00773455,1937.8,1937.7,43.24303]
["bitfinex-derivatives","ETHF0:USTF0",1742055172803,0.00773455,1937.8,1937.7,45.74303]
["bitfinex-derivatives","ETHF0:USTF0",1742055172999,2.37164,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055173195,1.03194,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055178111,1.73634455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055180204,1.03193,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742055181215,1.03196,1938.2,1938.1,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742055181604,1.03196,1938.2,1938.1,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742055185607,1.03194,1938.3,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742055187017,0.70443455,1938.4,1938.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742055187420,1.03194,1938.3,1938.2,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742055190417,0.70443455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055190625,0.00773455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055192215,0.00773455,1938.4,1938.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742055192511,1.03962455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055193321,2.34612455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055193520,1.31423455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055193715,2.34609455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055194121,1.31423455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055195223,2.34609455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055196811,1.31423455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055197217,2.34609455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055197516,2.34609455,1938.4,1938.1,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742055197517,1.032,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742055198210,1.7252,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742055198810,3.1576,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742055204329,2.1256,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742055204527,1.4324,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742055209028,2.138,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742055209932,1.4324,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742055211033,2.44133455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055213031,3.83403455,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055213838,3.83403455,1938.4,1938.3,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742055215936,2.10603455,1938.4,1938.3,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742055216131,0.00773455,1938.4,1938.3,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742055221438,0.00773455,1938.4,1938.3,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742055221637,0.7051,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055221832,1.3854,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055222639,1.3854,1938.7,1938.6,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742055226547,2.4171,1938.7,1938.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742055226744,3.0791,1938.7,1938.6,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742055230251,3.0791,1938.7,1938.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742055230551,2.0474,1938.7,1938.6,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742055232964,3.0791,1938.7,1938.6,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742055233954,3.0791,1938.7,1938.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742055234264,2.0474,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055235062,1.03175,1938.6,1938.5,4.24731455]
["bitfinex-derivatives","ETHF0:USTF0",1742055235362,3.08485,1938.6,1938.5,4.24731455]
["bitfinex-derivatives","ETHF0:USTF0",1742055239062,3.08485,1938.6,1938.5,1.03951455]
["bitfinex-derivatives","ETHF0:USTF0",1742055239263,3.08485,1938.6,1938.5,4.24731455]
["bitfinex-derivatives","ETHF0:USTF0",1742055239567,3.08485,1938.6,1938.5,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055239759,3.08485,1938.6,1938.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055242564,1.03175,1938.6,1938.5,1.03953455]
["bitfinex-derivatives","ETHF0:USTF0",1742055242756,1.316,1938.6,1938.5,3.07423455]
["bitfinex-derivatives","ETHF0:USTF0",1742055245662,2.34775,1938.6,1938.5,3.07423455]
["bitfinex-derivatives","ETHF0:USTF0",1742055246055,1.316,1938.6,1938.5,3.07423455]
["bitfinex-derivatives","ETHF0:USTF0",1742055246459,1.316,1938.6,1938.5,2.41753455]
["bitfinex-derivatives","ETHF0:USTF0",1742055247262,2.34775,1938.6,1938.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055248368,2.34775,1938.6,1938.5,1.03953455]
["bitfinex-derivatives","ETHF0:USTF0",1742055253073,1.316,1938.6,1938.5,1.03953455]
["bitfinex-derivatives","ETHF0:USTF0",1742055253772,1.316,1938.6,1938.5,2.37233455]
["bitfinex-derivatives","ETHF0:USTF0",1742055254868,2.34775,1938.6,1938.5,2.37233455]
["bitfinex-derivatives","ETHF0:USTF0",1742055255063,1.316,1938.6,1938.5,2.37233455]
["bitfinex-derivatives","ETHF0:USTF0",1742055255563,2.34775,1938.6,1938.5,2.37233455]
["bitfinex-derivatives","ETHF0:USTF0",1742055259163,1.316,1938.6,1938.5,2.37233455]
["bitfinex-derivatives","ETHF0:USTF0",1742055260067,1.03173,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055260265,2.37813,1938.7,1938.6,3.10115]
["bitfinex-derivatives","ETHF0:USTF0",1742055261070,1.3464,1938.7,1938.6,3.10115]
["bitfinex-derivatives","ETHF0:USTF0",1742055262876,2.3781,1938.7,1938.6,3.10115]
["bitfinex-derivatives","ETHF0:USTF0",1742055264778,1.3464,1938.7,1938.6,3.10115]
["bitfinex-derivatives","ETHF0:USTF0",1742055265878,2.3781,1938.7,1938.6,3.10115]
["bitfinex-derivatives","ETHF0:USTF0",1742055270383,2.3781,1938.7,1938.6,2.38955]
["bitfinex-derivatives","ETHF0:USTF0",1742055272880,1.3464,1938.7,1938.6,2.38955]
["bitfinex-derivatives","ETHF0:USTF0",1742055273988,2.3781,1938.7,1938.6,2.38955]
["bitfinex-derivatives","ETHF0:USTF0",1742055275589,1.3464,1938.7,1938.6,2.38955]
["bitfinex-derivatives","ETHF0:USTF0",1742055275781,1.3464,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055276090,1.3464,1938.7,1938.6,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742055277288,2.3781,1938.7,1938.6,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742055277491,1.3464,1938.7,1938.6,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742055278681,2.3781,1938.7,1938.6,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742055282393,2.3781,1938.7,1938.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742055282896,2.3781,1938.7,1938.6,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742055285491,1.03175,1938.6,1938.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055285693,2.58003,1938.2,1937.7,42.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742055285994,1.03217,1937.9,1937.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742055286498,1.03217,1937.9,1937.8,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742055287194,1.03218,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055287404,2.33898,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055288298,5.54678,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055290599,2.33898,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055291104,1.3068,1937.8,1937.7,1.03996455]
["bitfinex-derivatives","ETHF0:USTF0",1742055291899,1.3068,1937.8,1937.7,2.47766455]
["bitfinex-derivatives","ETHF0:USTF0",1742055292990,8.96044,1938.1,1937.7,1.44543455]
["bitfinex-derivatives","ETHF0:USTF0",1742055293190,1.03208,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055293394,2.47408,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055294099,1.442,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055296502,2.47407,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055296692,1.442,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055297003,2.47407,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055297903,1.442,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055298095,2.47407,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055298603,1.442,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742055299298,1.442,1938.0,1937.9,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742055301000,2.47407,1938.0,1937.9,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742055301309,1.442,1938.0,1937.9,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742055303307,2.47407,1938.0,1937.9,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742055305208,1.442,1938.0,1937.9,3.08979]
["bitfinex-derivatives","ETHF0:USTF0",1742055308805,1.6006173,1938.4,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742055309010,1.3998,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742055309712,3.0104173,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055309917,2.8096,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055310110,2.0899,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055310415,1.3998,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055311011,1.3998,1938.6,1938.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742055313001,1.75910455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055314216,3.17350455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055314518,3.17351455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055315408,1.42213455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055316013,1.42213455,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1742055316513,2.45377455,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1742055316814,1.42213455,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1742055317010,2.45377455,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1742055317218,1.42213455,1938.8,1938.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1742055318220,1.42213455,1938.8,1938.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1742055318811,2.45377455,1938.8,1938.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1742055320813,2.45377455,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055321012,1.03175,1938.6,1938.5,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1742055321212,3.12762,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055321414,1.74862,1938.7,1938.6,41.83175]
["bitfinex-derivatives","ETHF0:USTF0",1742055321912,1.74862,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055322521,1.03177,1938.6,1938.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742055322722,1.03177,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742055323115,1.03177,1938.6,1938.5,41.83177]
["bitfinex-derivatives","ETHF0:USTF0",1742055323321,1.03177,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055323621,1.74864,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055324223,1.03175,1938.6,1938.5,41.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742055326227,1.74865,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055327531,1.03175,1938.6,1938.5,41.83179]
["bitfinex-derivatives","ETHF0:USTF0",1742055327819,1.0318,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742055328430,1.0318,1938.5,1938.4,45.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742055328920,1.03179,1938.6,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742055329126,1.74862,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055330425,3.33373455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055330628,0.00773455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055331021,1.03937455,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055331929,1.0317,1938.7,1938.6,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1742055332528,0.00773455,1938.8,1938.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742055333428,1.42803455,1938.8,1938.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742055333930,2.45970455,1938.8,1938.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742055334431,2.45970455,1938.8,1938.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742055335831,2.45970455,1938.8,1938.4,46.58744]
["bitfinex-derivatives","ETHF0:USTF0",1742055335832,1.03178,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742055336022,1.03178,1938.6,1938.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742055336532,1.72328,1938.6,1938.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742055336831,1.72328,1938.6,1938.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742055341519,1.4478,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055341724,1.4478,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055342124,2.4795,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055342526,1.4478,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055343834,2.4795,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055345037,1.4478,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055345435,2.4795,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055345629,1.4478,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055346035,2.4795,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055346538,1.4478,1938.7,1938.6,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1742055346734,1.4478,1938.7,1938.6,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742055348238,2.4795,1938.7,1938.6,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742055348641,1.4478,1938.7,1938.6,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742055349339,2.4795,1938.7,1938.6,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742055349639,1.4478,1938.7,1938.6,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742055349836,2.4795,1938.7,1938.6,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742055350238,2.4795,1938.7,1938.6,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1742055353341,1.4478,1938.7,1938.6,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1742055354952,2.4795,1938.7,1938.6,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1742055358449,2.4795,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742055359147,2.4795,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055360446,2.4795,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742055360645,2.4795,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055360842,7.1556,1938.7,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742055361044,1.03196,1938.2,1938.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742055361445,1.03196,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055361750,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055361942,2.41452,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055362149,2.41452,1938.1,1938.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742055362856,2.41452,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055363352,2.41452,1938.1,1938.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742055363552,2.41452,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055364345,2.41452,1938.1,1938.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742055366652,2.41452,1938.1,1938.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742055367850,1.03207,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055368055,3.77147,1938.0,1937.9,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742055368551,3.77147,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055368758,1.03216,1937.9,1937.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742055368958,2.38476,1937.9,1937.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742055369253,2.38476,1937.9,1937.8,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742055369555,1.03218,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055369747,2.38478,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055370249,1.3526,1937.8,1937.7,3.12306455]
["bitfinex-derivatives","ETHF0:USTF0",1742055370450,1.3526,1937.8,1937.7,2.40616455]
["bitfinex-derivatives","ETHF0:USTF0",1742055370950,2.38478,1937.8,1937.7,2.40616455]
["bitfinex-derivatives","ETHF0:USTF0",1742055371651,2.38478,1937.8,1937.7,1.37393455]
["bitfinex-derivatives","ETHF0:USTF0",1742055371853,2.38478,1937.8,1937.7,2.40616455]
["bitfinex-derivatives","ETHF0:USTF0",1742055372556,2.38478,1937.8,1937.7,1.37393455]
["bitfinex-derivatives","ETHF0:USTF0",1742055373156,2.38478,1937.8,1937.7,2.40616455]
["bitfinex-derivatives","ETHF0:USTF0",1742055373558,5.43967471,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055373559,1.3868,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055373760,4.7118,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055374058,1.03212,1937.9,1937.8,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1742055374273,1.03212,1937.9,1937.8,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1742055375051,2.35222,1937.9,1937.8,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1742055375259,1.3201,1937.9,1937.8,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1742055376263,4.0298,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055376451,1.3201,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742055376953,0.72767492,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742055377159,1.3439,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742055377353,2.37586,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742055377551,2.37586,1938.2,1938.1,3.16052]
["bitfinex-derivatives","ETHF0:USTF0",1742055378455,1.3439,1938.2,1938.1,3.16052]
["bitfinex-derivatives","ETHF0:USTF0",1742055378657,1.75947464,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742055378857,1.03191,1938.3,1938.2,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742055379060,1.3439,1938.3,1938.2,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742055379952,2.37581,1938.3,1938.2,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742055380153,1.3439,1938.3,1938.2,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742055380456,8.22764,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055380655,9.58414,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055380861,10.31196127,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055381059,10.31196127,1938.5,1938.4,3.14866]
["bitfinex-derivatives","ETHF0:USTF0",1742055381762,10.31196127,1938.5,1938.4,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742055382249,10.31196127,1938.5,1938.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742055382965,9.28012127,1938.5,1938.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742055383158,1.03191,1938.3,1938.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742055383563,1.72611,1938.3,1938.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742055383755,3.17081,1938.3,1938.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742055384158,1.03196,1938.2,1938.1,1.71849]
["bitfinex-derivatives","ETHF0:USTF0",1742055384362,3.18196,1938.2,1938.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742055384859,3.18196,1938.2,1937.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742055384860,1.03212,1937.9,1937.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742055385074,1.03218,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055385273,1.73748,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055385769,5.06248,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055386369,6.43918,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055389178,5.407,1937.8,1937.7,1.03996455]
["bitfinex-derivatives","ETHF0:USTF0",1742055389868,5.407,1937.8,1937.7,2.41466455]
["bitfinex-derivatives","ETHF0:USTF0",1742055390368,1.6022277,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742055390568,1.4081,1937.9,1937.8,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742055390874,2.44022,1937.9,1937.8,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742055391377,2.44022,1937.9,1937.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742055392262,1.03218,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055392574,2.44128,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055393765,2.52572354,1937.8,1937.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055393971,1.03234,1937.5,1937.4,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1742055394171,1.03234,1937.5,1937.4,43.23879]
["bitfinex-derivatives","ETHF0:USTF0",1742055394377,1.03234,1937.5,1937.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742055394580,2.44144,1937.5,1937.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742055394971,2.44144,1937.5,1937.4,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742055396079,2.44144,1937.5,1937.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742055396483,2.44144,1937.5,1937.3,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055396484,1.03239,1937.4,1937.3,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055396682,3.04779,1937.4,1937.3,42.14213455]
["bitfinex-derivatives","ETHF0:USTF0",1742055396873,3.04779,1937.4,1937.3,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055397582,3.04779,1937.4,1937.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055397782,3.04779,1937.4,1937.3,2.37457455]
["bitfinex-derivatives","ETHF0:USTF0",1742055398382,3.04779,1937.4,1937.3,1.34213455]
["bitfinex-derivatives","ETHF0:USTF0",1742055399973,3.04779,1937.4,1937.3,2.37457455]
["bitfinex-derivatives","ETHF0:USTF0",1742055401183,3.04779,1937.4,1937.3,1.34213455]
["bitfinex-derivatives","ETHF0:USTF0",1742055401385,3.04779,1937.4,1937.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055403086,3.04779,1937.4,1937.3,1.37563455]
["bitfinex-derivatives","ETHF0:USTF0",1742055408588,3.04779,1937.4,1937.3,2.40807455]
["bitfinex-derivatives","ETHF0:USTF0",1742055409379,3.04779,1937.4,1937.3,1.37563455]
["bitfinex-derivatives","ETHF0:USTF0",1742055409786,3.04779,1937.4,1937.3,2.40807455]
["bitfinex-derivatives","ETHF0:USTF0",1742055409990,3.04779,1937.4,1937.3,1.37563455]
["bitfinex-derivatives","ETHF0:USTF0",1742055410187,3.04779,1937.4,1937.3,2.40807455]
["bitfinex-derivatives","ETHF0:USTF0",1742055410784,3.04779,1937.4,1937.3,1.37563455]
["bitfinex-derivatives","ETHF0:USTF0",1742055411181,3.04779,1937.4,1937.3,2.40807455]
["bitfinex-derivatives","ETHF0:USTF0",1742055412397,3.04779,1937.4,1937.3,1.37563455]
["bitfinex-derivatives","ETHF0:USTF0",1742055412688,3.04779,1937.4,1937.3,2.40807455]
["bitfinex-derivatives","ETHF0:USTF0",1742055412999,2.36939,1937.4,1937.3,2.40807455]
["bitfinex-derivatives","ETHF0:USTF0",1742055415301,2.36939,1937.4,1937.3,1.37563455]
["bitfinex-derivatives","ETHF0:USTF0",1742055417199,2.36939,1937.4,1937.3,2.40807455]
["bitfinex-derivatives","ETHF0:USTF0",1742055417495,2.36939,1937.4,1937.3,1.37563455]
["bitfinex-derivatives","ETHF0:USTF0",1742055417999,3.97202539,1937.4,1937.3,1.37563455]
["bitfinex-derivatives","ETHF0:USTF0",1742055418497,3.97202539,1937.4,1937.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055419695,1.03259,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742055420295,1.0326,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055421094,3.0779,1937.0,1936.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742055421299,3.0779,1937.0,1936.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742055423190,1.3639,1937.0,1936.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742055423403,1.3639,1937.0,1936.9,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742055423596,3.326,1937.1,1936.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742055423798,4.7443,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742055423995,4.7443,1937.1,1936.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742055423996,1.0326,1937.0,1936.9,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1742055424195,2.4509,1937.0,1936.9,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1742055424503,1.03266,1936.9,1936.8,1.70282635]
["bitfinex-derivatives","ETHF0:USTF0",1742055424695,2.45096,1936.9,1936.8,1.70282635]
["bitfinex-derivatives","ETHF0:USTF0",1742055425096,2.45096,1936.9,1936.8,1.03782635]
["bitfinex-derivatives","ETHF0:USTF0",1742055425293,2.45096,1936.9,1936.8,0.00515635]
["bitfinex-derivatives","ETHF0:USTF0",1742055426101,3.84096,1936.9,1936.8,1.03786635]
["bitfinex-derivatives","ETHF0:USTF0",1742055427395,3.84096,1936.9,1936.8,0.00515635]
["bitfinex-derivatives","ETHF0:USTF0",1742055429300,1.03284,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742055429800,1.03284,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055429995,4.67257539,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055430190,1.03287,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742055430400,1.03292,1936.4,1936.3,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1742055430901,1.3578,1936.4,1936.3,43.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742055431490,0.00773455,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742055431699,0.00773455,1936.5,1936.4,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1742055432402,2.95478518,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742055432403,1.60428518,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742055432599,1.3507,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742055432799,0.6712,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742055432996,1.03262,1937.0,1936.9,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1742055433801,2.45402,1937.0,1936.9,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1742055434002,2.45402,1937.0,1936.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1742055435399,0.73555582,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742055435606,0.00773455,1937.1,1937.0,45.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742055439606,2.44512,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055439808,1.4127,1937.4,1937.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742055440107,1.4127,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742055440407,1.4127,1937.3,1937.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742055441004,2.44514,1937.3,1937.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742055441208,2.44514,1937.3,1937.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742055441510,2.44514,1937.3,1937.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742055441705,2.44514,1937.3,1937.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742055441907,2.44514,1937.3,1937.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742055442710,1.4127,1937.3,1937.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742055443309,0.00773455,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055443513,1.44983455,1937.4,1937.3,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1742055444707,2.48222455,1937.4,1937.3,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1742055445707,2.48222455,1937.4,1937.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742055445708,1.0325,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742055446807,1.0325,1937.2,1937.1,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742055447013,2.9998,1937.2,1937.1,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742055448721,1.9673,1937.2,1936.8,4.24820455]
["bitfinex-derivatives","ETHF0:USTF0",1742055448910,2.0287,1937.1,1936.8,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055449115,1.03266,1936.9,1936.8,5.57402455]
["bitfinex-derivatives","ETHF0:USTF0",1742055449307,2.34284,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742055449710,2.34284,1937.0,1936.9,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742055450117,1.3102,1937.0,1936.9,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742055450615,0.7185,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742055450915,1.4029,1937.1,1937.0,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742055451116,1.4029,1937.1,1937.0,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742055451917,5.07598,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742055452116,3.325,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742055452409,1.70295455,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055453218,1.70296455,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055453417,2.11293455,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055453618,1.45013455,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055454214,2.48252455,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055454719,1.45013455,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055455420,1.45013455,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742055455718,0.00773455,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742055457625,0.6664,1937.9,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742055457917,1.69667,1938.1,1937.7,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742055458217,2.40787,1938.1,1937.9,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742055458808,1.3758,1938.1,1937.9,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742055459013,2.41877,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055460121,2.41877,1938.0,1937.9,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1742055461316,1.3867,1938.0,1937.9,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1742055461722,2.41877,1938.0,1937.9,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1742055462824,1.03212,1937.9,1937.8,1.03987455]
["bitfinex-derivatives","ETHF0:USTF0",1742055463025,2.43402,1937.9,1937.8,2.34637455]
["bitfinex-derivatives","ETHF0:USTF0",1742055463225,1.4019,1937.9,1937.8,2.34637455]
["bitfinex-derivatives","ETHF0:USTF0",1742055466726,1.3758,1938.1,1937.8,1.31423455]
["bitfinex-derivatives","ETHF0:USTF0",1742055466924,0.00773455,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742055467323,1.03969455,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742055468122,2.37659455,1938.2,1938.1,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1742055468332,1.03202,1938.1,1938.0,41.83203]
["bitfinex-derivatives","ETHF0:USTF0",1742055468626,1.3112,1938.1,1938.0,41.83203]
["bitfinex-derivatives","ETHF0:USTF0",1742055469127,1.3112,1938.1,1938.0,43.20903]
["bitfinex-derivatives","ETHF0:USTF0",1742055469725,0.00773455,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742055469933,1.31893455,1938.2,1938.1,6.32232]
["bitfinex-derivatives","ETHF0:USTF0",1742055470523,9.1680534,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055470832,10.5774534,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055471232,9.70219736,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055471534,10.57547194,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055472030,9.70219736,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055472226,5.34641736,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055472431,0.7166,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055472637,1.4188,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055473020,1.4188,1938.6,1938.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742055473626,1.4188,1938.6,1938.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742055474228,1.4188,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055474528,2.1238,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055475732,1.4188,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742055476635,0.00773455,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055476834,1.41653455,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055477931,1.41653455,1938.7,1938.6,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1742055480034,0.00773455,1938.7,1938.6,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1742055480540,0.00773455,1938.7,1938.6,4.90805]
["bitfinex-derivatives","ETHF0:USTF0",1742055484635,1.41763455,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742055485037,1.41763455,1938.7,1938.6,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742055485540,1.41763455,1938.7,1938.6,5.62555]
["bitfinex-derivatives","ETHF0:USTF0",1742055488850,1.3785,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742055490347,1.326,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742055490650,1.326,1938.9,1938.8,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1742055492236,1.326,1938.9,1938.8,4.95924]
["bitfinex-derivatives","ETHF0:USTF0",1742055492437,1.326,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742055492849,1.326,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742055493050,1.326,1938.9,1938.8,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742055493252,2.35759,1938.9,1938.8,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742055493446,2.35759,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742055493646,1.0317,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742055493845,6.53753455,1939.0,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055493846,3.12838,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742055494049,1.0317,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742055494347,3.092,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742055495454,2.0603,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742055495656,3.092,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1742055496555,3.092,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055496955,6.414,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055498060,6.414,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742055498252,6.414,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055498460,6.414,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742055498650,6.414,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055499857,6.414,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742055500359,5.3823,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742055501159,2.0603,1938.7,1938.6,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742055502254,3.092,1938.7,1938.6,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742055502654,2.0603,1938.7,1938.6,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742055503661,3.092,1938.7,1938.6,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742055505259,2.0603,1938.7,1938.6,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742055505951,3.092,1938.7,1938.6,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742055506153,2.0603,1938.7,1938.6,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742055507055,3.092,1938.7,1938.6,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742055507456,3.092,1938.7,1938.6,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742055507655,1.03179,1938.6,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742055507860,2.40359,1938.6,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742055508656,2.40359,1938.6,1938.5,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1742055511262,2.40359,1938.6,1938.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742055511452,2.40359,1938.6,1938.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742055511654,1.0318,1938.5,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742055511857,3.1126,1938.5,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742055513155,3.1126,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055513766,3.1126,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742055514868,2.0808,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742055515166,1.409,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742055517671,2.34764,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055517872,3.72574,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055518370,3.72574,1938.7,1938.6,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742055519770,3.72574,1938.7,1938.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742055521371,3.72574,1938.7,1938.6,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742055521874,2.032,1938.7,1938.6,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742055522475,3.0637,1938.7,1938.6,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742055523779,2.032,1938.7,1938.6,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742055524280,1.3781,1938.7,1938.6,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1742055524474,1.74320455,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742055524672,5.06520455,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742055524868,7.97620949,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742055525471,4.65420949,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055525675,2.02033455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055526777,3.05187455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055526976,2.02033455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055527778,3.05187455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055528479,0.00773455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055528776,1.03927455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055529177,1.03927455,1939.0,1938.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742055529378,1.03927455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055530179,1.03927455,1939.0,1938.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742055530869,1.03927455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055531066,2.45647455,1939.0,1938.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742055531266,2.45647455,1939.0,1938.9,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742055531466,2.45647455,1939.0,1938.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742055531879,1.42493455,1939.0,1938.4,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742055532078,1.03175,1938.6,1938.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742055532275,1.0318,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742055532474,0.6748,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742055533482,2.0876,1938.5,1938.4,5.65662]
["bitfinex-derivatives","ETHF0:USTF0",1742055536081,1.4128,1938.5,1938.4,5.65662]
["bitfinex-derivatives","ETHF0:USTF0",1742055537777,1.60230494,1938.8,1938.4,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742055537982,1.03159,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742055538186,1.03159,1938.9,1938.8,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742055539177,1.03159,1938.9,1938.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742055539485,1.69989,1938.9,1938.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742055539784,1.69989,1938.9,1938.8,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742055539785,0.6683,1938.9,1938.8,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742055540087,2.35291455,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742055540286,2.35291455,1939.0,1938.9,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1742055540487,2.35291455,1939.0,1938.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742055540782,1.03164,1938.8,1938.7,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1742055540986,1.03164,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055541174,4.35264,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055541380,5.74084,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055541875,2.57926,1938.7,1938.3,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742055542182,1.03186,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055542989,2.1564,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742055543387,2.1564,1938.4,1938.3,4.95251]
["bitfinex-derivatives","ETHF0:USTF0",1742055546390,3.18826,1938.4,1938.3,4.95251]
["bitfinex-derivatives","ETHF0:USTF0",1742055546590,2.1564,1938.4,1938.3,4.95251]
["bitfinex-derivatives","ETHF0:USTF0",1742055548583,3.18826,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742055548887,1.03196,1938.2,1938.1,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742055549076,1.03196,1938.2,1938.1,5.59907]
["bitfinex-derivatives","ETHF0:USTF0",1742055549278,1.03196,1938.2,1938.1,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742055549474,1.74906,1938.2,1938.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742055549674,5.07006,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055550087,1.03202,1938.1,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055550282,2.34702,1938.1,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055550683,1.03207,1938.0,1937.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742055550885,3.08027,1938.0,1937.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742055551089,3.08027,1938.0,1937.9,43.19138]
["bitfinex-derivatives","ETHF0:USTF0",1742055552982,2.0482,1938.0,1937.9,43.19138]
["bitfinex-derivatives","ETHF0:USTF0",1742055553592,2.0482,1938.0,1937.9,46.39918]
["bitfinex-derivatives","ETHF0:USTF0",1742055557690,1.60230494,1938.3,1937.9,45.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742055557895,1.4084,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742055558095,1.4084,1938.2,1938.1,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742055558298,4.02862197,1938.5,1938.1,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742055558596,1.4084,1938.3,1938.2,43.22066]
["bitfinex-derivatives","ETHF0:USTF0",1742055559197,1.3941,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055559496,2.8025,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055559886,4.40518197,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055560884,5.43698197,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055561297,4.40518197,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055561489,3.70658197,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742055561695,2.1039,1938.5,1938.4,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1742055561888,2.1039,1938.5,1938.4,3.11346]
["bitfinex-derivatives","ETHF0:USTF0",1742055565788,1.4084,1938.5,1938.4,3.11346]
["bitfinex-derivatives","ETHF0:USTF0",1742055565994,5.76234,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055566194,5.76234,1938.7,1938.4,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742055566195,1.03175,1938.6,1938.5,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1742055566490,7.36501197,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055566695,4.04401197,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055566894,5.76233,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055567502,8.72791197,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742055567693,1.03175,1938.6,1938.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742055567894,2.39465,1938.6,1938.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742055568807,1.3629,1938.6,1938.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742055569400,2.39465,1938.6,1938.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742055570899,1.3629,1938.6,1938.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742055571100,0.00773455,1939.0,1938.5,7.17915]
["bitfinex-derivatives","ETHF0:USTF0",1742055571302,1.7084,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742055571502,3.114,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742055571909,2.0824,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742055572108,2.0824,1938.9,1938.8,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1742055573096,3.11399,1938.9,1938.8,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1742055573502,1.03167,1938.8,1938.7,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742055573699,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055573904,2.57952,1938.5,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055574108,3.2078,1938.4,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742055574316,1.03196,1938.2,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742055574813,3.05836,1938.2,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742055575413,2.0264,1938.2,1938.0,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742055575607,2.0464,1938.1,1938.0,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742055576315,3.07842,1938.1,1938.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742055576513,2.0464,1938.1,1938.0,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742055578208,4.92368197,1938.3,1938.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742055578512,1.03196,1938.2,1938.1,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1742055578709,3.321,1938.3,1938.1,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1742055578905,1.03196,1938.2,1938.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742055579503,1.03202,1938.1,1937.9,45.73439]
["bitfinex-derivatives","ETHF0:USTF0",1742055579710,2.7505,1938.0,1937.9,46.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742055579910,3.78257,1938.0,1937.9,46.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742055580111,2.7505,1938.0,1937.9,46.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742055581403,2.7505,1938.0,1937.9,43.20219]
["bitfinex-derivatives","ETHF0:USTF0",1742055581707,3.78257,1938.0,1937.9,43.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742055581906,3.78257,1938.0,1937.9,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742055582105,1.03234,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055582507,1.03234,1937.5,1937.4,45.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742055582711,1.03234,1937.5,1937.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742055582912,1.03234,1937.5,1937.4,45.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742055583108,2.41624,1937.5,1937.4,45.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742055583317,1.3839,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742055584205,1.3839,1937.5,1937.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742055584710,2.41624,1937.5,1937.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742055585615,2.41624,1937.5,1937.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1742055585912,2.41624,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055586907,1.3839,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742055587117,1.3839,1937.5,1937.4,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742055588014,2.41624,1937.5,1937.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742055588312,2.41624,1937.5,1937.4,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742055590515,1.3839,1937.5,1937.4,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742055591512,2.41624,1937.5,1937.4,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742055594122,1.3839,1937.5,1937.4,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742055594321,2.41624,1937.5,1937.4,6.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742055594614,2.41624,1937.5,1937.4,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742055596723,2.41624,1937.5,1937.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742055598021,2.41624,1937.5,1937.4,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742055598225,2.41624,1937.5,1937.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742055598522,1.03239,1937.4,1937.3,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055598718,2.43339,1937.4,1937.3,42.21293455]
["bitfinex-derivatives","ETHF0:USTF0",1742055599115,2.43339,1937.4,1937.3,1.41293455]
["bitfinex-derivatives","ETHF0:USTF0",1742055599923,2.43339,1937.4,1937.3,2.44537455]
["bitfinex-derivatives","ETHF0:USTF0",1742055601024,2.43339,1937.4,1937.3,1.41293455]
["bitfinex-derivatives","ETHF0:USTF0",1742055601423,2.43339,1937.4,1937.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055601726,1.03252,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742055601922,1.03248,1937.3,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742055602120,4.35442,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055602426,1.03235,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742055602623,1.03239,1937.4,1937.3,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742055602823,3.11077809,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742055603023,1.76027809,1937.5,1937.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742055603220,1.90765081,1937.5,1937.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742055603418,2.6355389,1937.5,1937.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742055603818,2.6355389,1937.5,1937.4,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742055604622,0.72788809,1937.5,1937.4,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742055604831,1.03234,1937.5,1937.4,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742055606735,2.63580929,1937.5,1937.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742055608032,2.63580929,1937.5,1937.4,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742055608542,1.03234,1937.5,1937.4,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742055609845,1.03234,1937.5,1937.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742055610545,5.74604264,1937.6,1937.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742055610742,5.01815455,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742055610943,5.01815455,1937.6,1937.5,1.69884]
["bitfinex-derivatives","ETHF0:USTF0",1742055611345,5.01815455,1937.6,1937.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742055611547,1.69615455,1937.6,1937.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742055611740,1.69615455,1937.6,1937.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742055612752,0.00773455,1937.6,1937.5,3.09764]
["bitfinex-derivatives","ETHF0:USTF0",1742055614046,0.00773455,1937.6,1937.5,6.30544]
["bitfinex-derivatives","ETHF0:USTF0",1742055615347,1.38833455,1937.6,1937.5,6.30544]
["bitfinex-derivatives","ETHF0:USTF0",1742055615652,0.00773455,1937.6,1937.5,6.30544]
["bitfinex-derivatives","ETHF0:USTF0",1742055616850,1.60346929,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055617055,1.60346929,1938.0,1937.7,2.58055]
["bitfinex-derivatives","ETHF0:USTF0",1742055617056,1.03216,1937.9,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742055617244,1.03216,1937.9,1937.8,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1742055617551,1.03216,1937.9,1937.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742055617748,1.71096,1937.9,1937.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742055617950,1.03218,1937.8,1937.7,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742055618142,3.07948,1937.8,1937.7,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742055618854,2.0473,1937.8,1937.7,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742055619057,1.3279,1937.8,1937.7,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742055620142,2.36008,1937.8,1937.7,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742055620853,2.36008,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055621352,1.03223,1937.7,1937.6,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742055621548,3.09913,1937.7,1937.6,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742055622050,2.0669,1937.7,1937.6,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742055622257,3.09913,1937.7,1937.6,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742055622851,3.09913,1937.7,1937.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742055623154,3.09913,1937.7,1937.6,2.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742055624458,2.0669,1937.7,1937.6,2.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742055624955,3.09913,1937.7,1937.6,2.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742055625157,2.0669,1937.7,1937.6,2.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742055625750,3.09913,1937.7,1937.6,2.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742055626354,3.09913,1937.7,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055626355,1.03234,1937.5,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055626554,1.73042,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742055626760,1.03234,1937.5,1937.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742055627063,1.03234,1937.5,1937.4,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742055627259,1.73041,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742055627556,1.73041,1937.6,1937.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742055628056,1.73041,1937.6,1937.5,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1742055631453,0.6981,1937.6,1937.5,2.36354]
["bitfinex-derivatives","ETHF0:USTF0",1742055631655,0.7029,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742055631954,1.60346929,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742055632260,2.36263,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742055632862,2.36263,1937.9,1937.8,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742055633962,2.36263,1937.9,1937.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742055634163,1.03218,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055634365,1.03218,1937.8,1937.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742055634860,1.03218,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055635857,1.03218,1937.8,1937.7,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742055636065,1.03218,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055636463,1.03218,1937.8,1937.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1742055636664,1.03218,1937.8,1937.7,5.60423]
["bitfinex-derivatives","ETHF0:USTF0",1742055637059,2.05838809,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742055637060,2.36266,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742055637260,2.36266,1937.9,1937.8,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742055637766,0.659,1937.9,1937.8,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742055637953,4.93320384,1938.0,1937.8,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742055637954,3.32973455,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742055638154,0.00773455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055638664,0.00773455,1938.0,1937.9,5.60412]
["bitfinex-derivatives","ETHF0:USTF0",1742055639256,1.03980455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055639561,1.03980455,1938.0,1937.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742055639765,1.03980455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055639966,1.03980455,1938.0,1937.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742055640560,1.03980455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055641665,1.03980455,1938.0,1937.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742055642267,1.03980455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055643467,2.44070455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055644772,1.40863455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055646564,2.44070455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055647460,2.44070455,1938.0,1937.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742055648371,2.44070455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055648963,1.40863455,1938.0,1937.9,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742055649164,0.00773455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055649874,1.44993455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055650270,2.48200455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055650575,1.44993455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055650869,2.48200455,1938.0,1937.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742055651073,2.48200455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055652077,1.44993455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055653774,0.00773455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055655779,1.43373455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055662683,2.46580455,1938.0,1937.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742055663479,2.46580455,1938.0,1937.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742055663680,1.03212,1937.9,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742055663876,2.7254,1937.9,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742055664389,2.7254,1937.9,1937.8,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1742055664680,2.0123,1937.9,1937.8,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1742055665081,3.04442,1937.9,1937.8,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1742055668684,3.04442,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055668889,1.03223,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055669486,2.43743,1937.7,1937.6,4.24008]
["bitfinex-derivatives","ETHF0:USTF0",1742055669981,1.4052,1937.7,1937.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742055670190,3.13161,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742055670489,2.0993,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742055670693,3.13158,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742055670894,2.0993,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742055671083,3.13158,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742055671989,2.0993,1937.6,1937.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742055672192,2.054,1937.5,1937.4,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1742055675890,3.08634,1937.5,1937.4,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1742055678297,1.03239,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055678891,2.39809,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055680186,1.3657,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055686094,1.3657,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742055686291,1.3657,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055689796,2.39809,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055689998,2.0484,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055690707,3.08079,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055690899,2.0484,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055691905,1.3657,1937.4,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742055692100,1.73022,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742055692101,2.43212,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742055693515,3.87982,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055694410,2.8475,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055694810,3.87978,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055695010,2.8475,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055696318,3.87978,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055697820,2.8475,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055698016,3.87978,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055698207,2.8475,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055699217,3.87978,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055699418,2.8475,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055700919,3.87978,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055702420,2.8475,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055702718,3.87978,1937.6,1937.5,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742055705213,1.03234,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055705516,2.42304,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742055705710,1.3907,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742055705912,1.3907,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055706118,1.03244,1937.3,1937.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742055706815,3.88724,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055708024,3.88724,1937.3,1937.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742055708324,3.88724,1937.3,1937.2,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742055708723,3.88724,1937.3,1937.2,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742055709122,1.0325,1937.2,1937.1,1.04024455]
["bitfinex-derivatives","ETHF0:USTF0",1742055709323,2.4723,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055719822,2.4723,1937.2,1936.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742055719823,4.02426138,1937.2,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055720030,1.03276,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055720630,1.03282,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055720836,1.03287,1936.5,1936.4,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742055721037,2.36567,1936.5,1936.4,4.24844455]
["bitfinex-derivatives","ETHF0:USTF0",1742055721236,2.36567,1936.5,1936.4,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055723139,2.36567,1936.5,1936.4,2.43245455]
["bitfinex-derivatives","ETHF0:USTF0",1742055723331,1.3328,1936.5,1936.4,2.43245455]
["bitfinex-derivatives","ETHF0:USTF0",1742055723837,1.3328,1936.5,1936.4,5.64025455]
["bitfinex-derivatives","ETHF0:USTF0",1742055724040,1.3328,1936.5,1936.4,2.43245455]
["bitfinex-derivatives","ETHF0:USTF0",1742055724337,2.36567,1936.5,1936.4,2.43245455]
["bitfinex-derivatives","ETHF0:USTF0",1742055726136,5.68767,1936.5,1936.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055726543,5.68767,1936.5,1936.4,1.37023455]
["bitfinex-derivatives","ETHF0:USTF0",1742055726742,7.04767,1936.5,1936.4,1.37023455]
["bitfinex-derivatives","ETHF0:USTF0",1742055727033,7.77555809,1936.5,1936.4,1.37023455]
["bitfinex-derivatives","ETHF0:USTF0",1742055727239,7.77555809,1936.5,1936.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055727937,1.03298,1936.3,1936.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742055728140,1.03303,1936.2,1936.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742055728936,1.72213,1936.2,1936.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742055730643,5.04413,1936.2,1936.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742055731248,6.35053,1936.2,1936.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742055732047,1.03308,1936.1,1936.0,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055732239,3.01548,1936.1,1936.0,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055732840,6.22328,1936.1,1936.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055733044,1.0333,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055733344,1.0333,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742055733544,1.0333,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055733955,1.0333,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742055734343,1.0333,1935.7,1935.6,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742055734843,1.0333,1935.7,1935.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742055735444,1.0333,1935.7,1935.6,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742055735635,1.0333,1935.7,1935.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742055735841,1.4006,1935.8,1935.6,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742055736140,1.03324,1935.8,1935.7,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1742055736342,2.43384,1935.8,1935.7,3.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742055736539,0.72817906,1936.0,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742055736839,2.43374,1936.0,1935.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742055737043,5.75674,1936.0,1935.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742055737342,5.75674,1936.0,1935.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742055737842,5.75674,1936.0,1935.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742055738647,5.75674,1936.0,1935.9,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742055739453,1.03308,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742055739640,1.03308,1936.1,1936.0,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742055739836,2.39188,1936.1,1936.0,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742055740553,2.39188,1936.1,1936.0,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1742055740745,1.3588,1936.1,1936.0,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1742055741152,2.39188,1936.1,1936.0,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1742055741651,2.39188,1936.1,1936.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742055742050,2.39188,1936.1,1936.0,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1742055743147,2.44676,1936.2,1936.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1742055743348,2.44676,1936.2,1936.1,3.76226]
["bitfinex-derivatives","ETHF0:USTF0",1742055744051,1.4137,1936.2,1936.1,3.76226]
["bitfinex-derivatives","ETHF0:USTF0",1742055744551,2.44673,1936.2,1936.1,3.76226]
["bitfinex-derivatives","ETHF0:USTF0",1742055745148,1.4137,1936.2,1936.1,3.76226]
["bitfinex-derivatives","ETHF0:USTF0",1742055745954,1.44890779,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742055746254,1.362,1936.3,1936.2,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1742055746646,2.09060779,1936.3,1936.2,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1742055746848,1.362,1936.3,1936.2,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1742055747153,2.39498,1936.3,1936.2,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1742055747546,1.362,1936.3,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055747754,1.03319,1935.9,1935.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742055748860,1.70319,1935.9,1935.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742055749255,3.03849,1935.9,1935.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742055749753,1.03324,1935.8,1935.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742055750056,1.0333,1935.7,1935.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742055750250,1.7487,1935.7,1935.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742055750452,1.7487,1935.7,1935.6,42.1233]
["bitfinex-derivatives","ETHF0:USTF0",1742055750956,4.9565,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055751160,1.03335,1935.6,1935.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055751352,3.04675,1935.6,1935.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055754753,1.03365,1935.1,1934.9,5.57612]
["bitfinex-derivatives","ETHF0:USTF0",1742055754953,1.03365,1935.1,1935.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742055755754,1.03365,1935.1,1935.0,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742055756560,1.03365,1935.1,1935.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742055757765,1.69945,1935.1,1935.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742055757965,2.42805779,1935.1,1935.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742055759264,1.69945,1935.1,1935.0,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1742055759857,1.69945,1935.1,1935.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742055760171,0.6658,1935.1,1935.0,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1742055760464,4.36532455,1935.2,1935.0,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1742055760656,4.36532455,1935.2,1935.1,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742055760858,4.36532455,1935.2,1935.1,43.13892]
["bitfinex-derivatives","ETHF0:USTF0",1742055761059,4.36532455,1935.2,1935.1,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742055762571,0.00773455,1935.2,1935.1,43.13892]
["bitfinex-derivatives","ETHF0:USTF0",1742055768474,1.04129455,1935.2,1935.1,43.13892]
["bitfinex-derivatives","ETHF0:USTF0",1742055770978,0.00773455,1935.2,1935.1,43.13892]
["bitfinex-derivatives","ETHF0:USTF0",1742055771476,1.04129455,1935.2,1935.1,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742055771885,0.00773455,1935.2,1935.1,43.13892]
["bitfinex-derivatives","ETHF0:USTF0",1742055772379,1.04129455,1935.2,1935.1,43.13892]
["bitfinex-derivatives","ETHF0:USTF0",1742055772983,1.04129455,1935.2,1935.1,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742055773180,0.00773455,1935.2,1935.1,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742055773376,1.04129455,1935.2,1935.1,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742055774079,0.00773455,1935.2,1934.9,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1742055774385,0.00773455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055774386,1.04131455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055774684,2.39399455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055774979,2.39399455,1935.2,1935.1,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742055775184,2.39399455,1935.2,1935.1,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1742055775575,2.39399455,1935.2,1935.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742055775776,2.39399455,1935.2,1935.1,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1742055776178,2.39399455,1935.2,1935.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742055776386,2.39399455,1935.2,1935.1,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1742055776585,2.39399455,1935.2,1935.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742055776776,2.39399455,1935.2,1935.1,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742055777074,2.39399455,1935.2,1935.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742055777477,4.68443455,1935.2,1934.9,44.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742055777677,1.03367,1935.0,1934.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742055778380,0.702,1935.0,1934.9,4.95202]
["bitfinex-derivatives","ETHF0:USTF0",1742055778781,2.0912,1935.0,1934.9,6.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742055779479,3.12487,1935.0,1934.9,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742055779688,3.12487,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055780388,3.12487,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742055780389,2.0912,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742055780683,2.0912,1935.0,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055780684,1.03372,1934.9,1934.8,41.83373]
["bitfinex-derivatives","ETHF0:USTF0",1742055780880,2.39412,1934.9,1934.8,41.83373]
["bitfinex-derivatives","ETHF0:USTF0",1742055781386,2.39417,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055781580,1.03378,1934.8,1934.7,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742055781780,1.3604,1934.8,1934.7,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742055782078,2.39418,1934.8,1934.7,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742055782478,1.3604,1934.8,1934.7,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742055783684,2.39418,1934.8,1934.7,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742055784082,1.3604,1934.8,1934.7,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742055784483,2.39418,1934.8,1934.7,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742055784882,1.3604,1934.8,1934.7,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742055785088,2.39418,1934.8,1934.7,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1742055785482,1.3604,1934.8,1934.7,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1742055785783,2.39418,1934.8,1934.7,1.69291]
["bitfinex-derivatives","ETHF0:USTF0",1742055786183,1.3604,1934.8,1934.7,1.69291]
["bitfinex-derivatives","ETHF0:USTF0",1742055787084,1.60380982,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742055787290,1.43613455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055787492,1.03363,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742055787681,1.73813,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742055787881,0.7045,1935.1,1935.0,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742055788283,2.46973455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055788484,2.46973455,1935.2,1935.1,1.73202]
["bitfinex-derivatives","ETHF0:USTF0",1742055788690,2.46973455,1935.2,1935.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742055788892,2.46973455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055789190,1.03362,1935.1,1935.0,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742055789489,1.3184,1935.1,1935.0,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742055789880,2.35202,1935.1,1935.0,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742055790081,1.3184,1935.1,1935.0,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742055790786,0.00773455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055790986,1.32613455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055791779,0.00773455,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055792086,1.3817,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742055793390,1.3817,1935.5,1935.4,2.34986]
["bitfinex-derivatives","ETHF0:USTF0",1742055793590,0.00773455,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742055793799,0.00773455,1935.6,1935.5,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742055795401,1.41753455,1935.6,1935.5,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742055796493,4.62533455,1935.6,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055796688,1.03362,1935.1,1935.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055796883,1.03362,1935.1,1935.0,1.04140455]
["bitfinex-derivatives","ETHF0:USTF0",1742055797088,1.03359,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742055797290,1.4098,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742055798199,1.4098,1935.2,1935.0,1.37893455]
["bitfinex-derivatives","ETHF0:USTF0",1742055798495,1.4098,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742055798789,1.4098,1935.2,1935.1,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742055800294,1.03362,1935.1,1935.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055800494,1.03371,1935.0,1934.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742055800795,3.339,1934.9,1934.8,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742055801191,4.6467,1934.9,1934.8,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742055801592,5.68042,1934.9,1934.8,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742055801788,5.68042,1934.9,1934.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742055801987,5.68042,1934.9,1934.8,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742055802193,5.68042,1934.9,1934.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742055802598,5.68047,1934.9,1934.7,45.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742055802901,3.02308,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055803396,1.03387,1934.7,1934.5,45.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742055803592,3.01257,1934.7,1934.5,46.44582]
["bitfinex-derivatives","ETHF0:USTF0",1742055803793,3.01257,1934.7,1934.5,5.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742055804088,1.4436,1934.6,1934.5,5.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742055804601,2.47748,1934.6,1934.5,5.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742055804901,1.4436,1934.6,1934.5,5.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742055805797,4.7876,1934.6,1934.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1742055806102,4.7876,1934.6,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055806103,1.03394,1934.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055806292,1.4436,1934.5,1934.4,41.83399]
["bitfinex-derivatives","ETHF0:USTF0",1742055806493,1.4436,1934.5,1934.4,43.17029]
["bitfinex-derivatives","ETHF0:USTF0",1742055807002,2.47754,1934.5,1934.4,43.17029]
["bitfinex-derivatives","ETHF0:USTF0",1742055807501,2.47754,1934.5,1934.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742055807701,1.03399,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742055807903,2.43669,1934.4,1934.3,43.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742055808197,3.14459,1934.4,1934.3,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742055808903,2.1106,1934.4,1934.3,2.46634]
["bitfinex-derivatives","ETHF0:USTF0",1742055809095,1.4027,1934.4,1934.3,2.46634]
["bitfinex-derivatives","ETHF0:USTF0",1742055809291,0.00773455,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742055809491,1.41043455,1934.5,1934.4,43.26629]
["bitfinex-derivatives","ETHF0:USTF0",1742055809702,0.00773455,1934.5,1934.4,43.26629]
["bitfinex-derivatives","ETHF0:USTF0",1742055811999,2.26557184,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055812000,2.42536,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055812200,1.03378,1934.8,1934.7,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055812906,1.03381,1934.8,1934.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742055813109,1.70177455,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055813297,2.43038234,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055813498,1.03383,1934.7,1934.6,1.98693455]
["bitfinex-derivatives","ETHF0:USTF0",1742055813809,1.03383,1934.7,1934.6,2.35491455]
["bitfinex-derivatives","ETHF0:USTF0",1742055814503,1.03383,1934.7,1934.6,1.32103455]
["bitfinex-derivatives","ETHF0:USTF0",1742055814696,1.03383,1934.7,1934.6,2.35491455]
["bitfinex-derivatives","ETHF0:USTF0",1742055818108,1.0338,1934.8,1934.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742055818706,1.39664234,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055818707,0.66803455,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055818901,0.00773455,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055819208,0.00773455,1934.9,1934.8,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742055821411,1.04145455,1934.9,1934.8,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742055821611,0.00773455,1934.9,1934.8,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742055821817,1.04145455,1934.9,1934.8,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742055822111,0.00773455,1934.9,1934.8,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742055824408,1.39553455,1934.9,1934.8,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742055824610,0.00773455,1934.9,1934.8,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742055829513,0.00773455,1934.9,1934.6,1.04160455]
["bitfinex-derivatives","ETHF0:USTF0",1742055829711,1.03383,1934.7,1934.6,1.04160455]
["bitfinex-derivatives","ETHF0:USTF0",1742055829918,1.03383,1934.7,1934.6,2.34930455]
["bitfinex-derivatives","ETHF0:USTF0",1742055830413,1.3895,1934.7,1934.6,2.34930455]
["bitfinex-derivatives","ETHF0:USTF0",1742055830612,2.42333,1934.7,1934.6,2.34930455]
["bitfinex-derivatives","ETHF0:USTF0",1742055830812,1.3895,1934.7,1934.6,2.34930455]
["bitfinex-derivatives","ETHF0:USTF0",1742055832417,2.42333,1934.7,1934.6,2.34930455]
["bitfinex-derivatives","ETHF0:USTF0",1742055832818,1.3895,1934.7,1934.6,2.34930455]
["bitfinex-derivatives","ETHF0:USTF0",1742055833216,2.42333,1934.7,1934.6,2.34930455]
["bitfinex-derivatives","ETHF0:USTF0",1742055833413,2.42333,1934.7,1934.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055834114,2.42333,1934.7,1934.6,2.34971455]
["bitfinex-derivatives","ETHF0:USTF0",1742055837023,1.3895,1934.7,1934.6,2.34971455]
["bitfinex-derivatives","ETHF0:USTF0",1742055839041,0.00773455,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742055839738,0.00773455,1934.9,1934.8,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742055839926,0.00773455,1934.9,1934.8,5.63988]
["bitfinex-derivatives","ETHF0:USTF0",1742055840131,4.7296,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742055840340,2.7735,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742055841337,2.113,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742055841537,1.3989,1935.4,1935.3,4.90541]
["bitfinex-derivatives","ETHF0:USTF0",1742055842145,0.00773455,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742055843040,1.40023455,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742055844341,0.00773455,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742055845339,2.08740779,1935.9,1935.5,2.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742055845540,1.4263,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742055845737,1.4263,1935.8,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055845940,1.4263,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055846126,1.4263,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742055846127,2.45958,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742055846433,1.03334,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055846633,2.39624,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055847136,1.3629,1935.7,1935.6,1.04108455]
["bitfinex-derivatives","ETHF0:USTF0",1742055848735,1.36653455,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742055848940,2.72943455,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742055849333,1.37063455,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742055850039,0.00773455,1935.9,1935.8,4.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742055853743,0.00773455,1935.9,1935.8,5.66524]
["bitfinex-derivatives","ETHF0:USTF0",1742055858744,4.0712596,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742055858942,4.7776,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742055859333,0.7235,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742055859540,0.7101,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742055860138,0.00773455,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742055860347,0.00773455,1936.7,1936.6,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1742055860845,1.31403455,1936.7,1936.6,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742055865650,0.00773455,1936.7,1936.6,6.26232]
["bitfinex-derivatives","ETHF0:USTF0",1742055868351,1.31393455,1936.7,1936.6,6.26232]
["bitfinex-derivatives","ETHF0:USTF0",1742055871750,0.00773455,1936.7,1936.6,6.26232]
["bitfinex-derivatives","ETHF0:USTF0",1742055877360,0.67363455,1936.7,1936.6,5.55762]
["bitfinex-derivatives","ETHF0:USTF0",1742055878360,0.00773455,1936.7,1936.6,5.55762]
["bitfinex-derivatives","ETHF0:USTF0",1742055879349,0.72825329,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742055879350,0.6659,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742055879565,0.7086,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742055880266,0.7086,1937.3,1937.2,41.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742055880955,1.4089,1937.3,1937.2,41.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742055882667,2.7929,1937.3,1937.2,41.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742055882965,3.82534,1937.3,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055883159,3.82534,1937.3,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055883160,1.0325,1937.2,1937.1,1.04024455]
["bitfinex-derivatives","ETHF0:USTF0",1742055883366,2.4538,1937.2,1937.1,1.04024455]
["bitfinex-derivatives","ETHF0:USTF0",1742055883565,2.4538,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055883762,4.00259,1937.2,1936.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742055883968,1.03266,1936.9,1936.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742055884867,1.73846,1936.9,1936.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742055885058,0.7058,1936.9,1936.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742055885570,2.1271,1936.9,1936.8,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742055886266,3.15976,1936.9,1936.8,2.50747091]
["bitfinex-derivatives","ETHF0:USTF0",1742055886769,3.15976,1936.9,1936.8,1.07577091]
["bitfinex-derivatives","ETHF0:USTF0",1742055886956,3.82646,1936.9,1936.8,1.07577091]
["bitfinex-derivatives","ETHF0:USTF0",1742055887868,2.7938,1936.9,1936.8,1.07577091]
["bitfinex-derivatives","ETHF0:USTF0",1742055888067,2.7938,1936.9,1936.8,2.44547091]
["bitfinex-derivatives","ETHF0:USTF0",1742055889963,1.60402449,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742055890267,2.43664,1937.3,1937.2,1.07557091]
["bitfinex-derivatives","ETHF0:USTF0",1742055890663,4.04066449,1937.3,1937.2,41.87557091]
["bitfinex-derivatives","ETHF0:USTF0",1742055891270,5.48956449,1937.3,1937.2,41.87557091]
["bitfinex-derivatives","ETHF0:USTF0",1742055892073,5.48956449,1937.3,1937.2,1.07557091]
["bitfinex-derivatives","ETHF0:USTF0",1742055893066,5.48956449,1937.3,1937.2,2.44967091]
["bitfinex-derivatives","ETHF0:USTF0",1742055893664,5.48956449,1937.3,1937.2,1.41717091]
["bitfinex-derivatives","ETHF0:USTF0",1742055893864,5.48956449,1937.3,1937.2,2.44967091]
["bitfinex-derivatives","ETHF0:USTF0",1742055895572,2.8531,1937.3,1937.2,2.44967091]
["bitfinex-derivatives","ETHF0:USTF0",1742055895970,2.8531,1937.3,1937.2,2.48753104]
["bitfinex-derivatives","ETHF0:USTF0",1742055896173,0.6985,1937.3,1937.2,2.48753104]
["bitfinex-derivatives","ETHF0:USTF0",1742055897574,2.0245,1937.3,1937.2,2.48753104]
["bitfinex-derivatives","ETHF0:USTF0",1742055900882,3.05694,1937.3,1937.2,2.48753104]
["bitfinex-derivatives","ETHF0:USTF0",1742055901083,6.39194,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055901483,6.39194,1937.3,1937.2,1.11343104]
["bitfinex-derivatives","ETHF0:USTF0",1742055902183,6.39194,1937.3,1937.2,1.52763104]
["bitfinex-derivatives","ETHF0:USTF0",1742055902379,6.39194,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055902581,6.39194,1937.3,1937.2,1.11343104]
["bitfinex-derivatives","ETHF0:USTF0",1742055903587,6.39194,1937.3,1937.2,2.56013104]
["bitfinex-derivatives","ETHF0:USTF0",1742055903890,3.05694,1937.3,1937.2,2.56013104]
["bitfinex-derivatives","ETHF0:USTF0",1742055904094,6.38994,1937.3,1937.2,2.56013104]
["bitfinex-derivatives","ETHF0:USTF0",1742055904390,6.38994,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055904584,9.59774,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055904788,11.20176449,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055906490,7.99396449,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055906693,6.38994,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055906992,9.59774,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055907191,11.20176449,1937.3,1937.2,0.08093104]
["bitfinex-derivatives","ETHF0:USTF0",1742055907593,7.99396449,1937.3,1937.2,1.11343104]
["bitfinex-derivatives","ETHF0:USTF0",1742055907792,6.38994,1937.3,1937.2,2.55383104]
["bitfinex-derivatives","ETHF0:USTF0",1742055908090,6.38994,1937.3,1937.2,1.52133104]
["bitfinex-derivatives","ETHF0:USTF0",1742055908686,9.59774,1937.3,1937.2,1.52133104]
["bitfinex-derivatives","ETHF0:USTF0",1742055908886,11.20176449,1937.3,1937.2,1.52133104]
["bitfinex-derivatives","ETHF0:USTF0",1742055909096,7.99396449,1937.3,1937.2,2.55383104]
["bitfinex-derivatives","ETHF0:USTF0",1742055909392,6.38994,1937.3,1937.2,1.52133104]
["bitfinex-derivatives","ETHF0:USTF0",1742055909589,6.38994,1937.3,1937.2,2.55383104]
["bitfinex-derivatives","ETHF0:USTF0",1742055909788,3.05694,1937.3,1937.2,2.55383104]
["bitfinex-derivatives","ETHF0:USTF0",1742055910393,3.05694,1937.3,1937.2,1.52133104]
["bitfinex-derivatives","ETHF0:USTF0",1742055911295,3.05694,1937.3,1937.2,2.55383104]
["bitfinex-derivatives","ETHF0:USTF0",1742055912091,1.61175904,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742055912299,2.37432455,1937.4,1937.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742055912494,3.95619575,1937.4,1937.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742055912797,4.68444904,1937.4,1937.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742055912994,3.65205904,1937.4,1937.3,3.23587104]
["bitfinex-derivatives","ETHF0:USTF0",1742055913296,1.61175904,1937.4,1937.3,3.23587104]
["bitfinex-derivatives","ETHF0:USTF0",1742055913600,0.00773455,1937.4,1937.3,3.23587104]
["bitfinex-derivatives","ETHF0:USTF0",1742055914295,1.04012455,1937.4,1937.3,2.20343104]
["bitfinex-derivatives","ETHF0:USTF0",1742055914492,2.40182455,1937.4,1937.3,2.20343104]
["bitfinex-derivatives","ETHF0:USTF0",1742055915800,2.40182455,1937.4,1937.3,3.23587104]
["bitfinex-derivatives","ETHF0:USTF0",1742055916100,0.00773455,1937.4,1937.3,3.23587104]
["bitfinex-derivatives","ETHF0:USTF0",1742055916399,1.36943455,1937.4,1937.3,3.23587104]
["bitfinex-derivatives","ETHF0:USTF0",1742055917102,2.40182455,1937.4,1937.3,3.23587104]
["bitfinex-derivatives","ETHF0:USTF0",1742055917600,2.40182455,1937.4,1937.3,1.48083104]
["bitfinex-derivatives","ETHF0:USTF0",1742055923003,1.0326,1937.0,1936.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742055923203,1.03271,1936.8,1936.7,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055923901,4.24051,1936.8,1936.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055924294,1.03298,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055925003,3.00072449,1936.5,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055925195,3.00072449,1936.5,1936.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742055925393,1.03298,1936.3,1936.2,4.24855455]
["bitfinex-derivatives","ETHF0:USTF0",1742055925601,2.41606,1936.4,1936.2,4.24855455]
["bitfinex-derivatives","ETHF0:USTF0",1742055925802,1.3831,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742055926405,4.03362449,1936.5,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742055926709,5.38222449,1936.5,1936.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742055928104,1.03298,1936.3,1936.2,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742055928299,4.35798,1936.3,1936.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055928905,1.03318,1936.0,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742055929296,1.03319,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742055929606,3.328,1936.0,1935.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742055929907,1.0333,1935.7,1935.6,41.83333]
["bitfinex-derivatives","ETHF0:USTF0",1742055930095,1.0333,1935.7,1935.6,41.84106455]
["bitfinex-derivatives","ETHF0:USTF0",1742055930299,1.0333,1935.7,1935.6,43.24666455]
["bitfinex-derivatives","ETHF0:USTF0",1742055930494,1.0333,1935.7,1935.6,42.21333455]
["bitfinex-derivatives","ETHF0:USTF0",1742055931606,1.0333,1935.7,1935.6,1.41333455]
["bitfinex-derivatives","ETHF0:USTF0",1742055932909,4.3623,1935.7,1935.6,1.45658707]
["bitfinex-derivatives","ETHF0:USTF0",1742055937215,5.7645,1935.7,1935.6,1.45658707]
["bitfinex-derivatives","ETHF0:USTF0",1742055938116,8.9723,1935.7,1935.6,1.45658707]
["bitfinex-derivatives","ETHF0:USTF0",1742055939413,8.9723,1935.7,1935.6,40.85098707]
["bitfinex-derivatives","ETHF0:USTF0",1742055939718,8.9723,1935.7,1935.6,0.05098707]
["bitfinex-derivatives","ETHF0:USTF0",1742055941518,8.9723,1935.7,1935.6,1.44768707]
["bitfinex-derivatives","ETHF0:USTF0",1742055946423,5.6433,1935.7,1935.6,1.44768707]
["bitfinex-derivatives","ETHF0:USTF0",1742055946721,2.58344,1935.6,1935.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742055946923,1.03351,1935.3,1935.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742055947124,1.03351,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055948214,1.03351,1935.3,1935.2,43.91966]
["bitfinex-derivatives","ETHF0:USTF0",1742055949120,1.03351,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055949509,2.42851,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055951824,2.42851,1935.3,1935.2,43.91966]
["bitfinex-derivatives","ETHF0:USTF0",1742055952023,2.42851,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055952625,1.03351,1935.3,1935.2,43.91966]
["bitfinex-derivatives","ETHF0:USTF0",1742055952817,1.03351,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055953726,2.35791,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055954712,2.35791,1935.3,1935.2,43.91966]
["bitfinex-derivatives","ETHF0:USTF0",1742055954912,2.35791,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055955118,1.03351,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055955824,1.03351,1935.3,1935.2,43.91966]
["bitfinex-derivatives","ETHF0:USTF0",1742055956231,1.03351,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055957118,2.36181,1935.3,1935.2,42.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742055957721,2.36181,1935.3,1935.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742055957925,3.70331,1935.3,1935.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742055959722,3.70331,1935.3,1935.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742055960826,8.46146,1935.3,1934.7,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1742055961024,1.03362,1935.1,1935.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742055961225,4.35862,1935.1,1935.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742055961529,1.03372,1934.9,1934.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742055962229,1.03378,1934.8,1934.7,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742055962724,1.03388,1934.7,1934.5,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1742055962928,1.03388,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742055963821,1.03387,1934.7,1934.5,4.24171]
["bitfinex-derivatives","ETHF0:USTF0",1742055964124,1.03383,1934.7,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742055964320,1.03383,1934.7,1934.6,3.12516]
["bitfinex-derivatives","ETHF0:USTF0",1742055964629,5.96458754,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742055964824,5.08729439,1934.8,1934.7,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742055965130,5.96458754,1934.8,1934.7,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742055965529,5.96458754,1934.8,1934.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742055966434,5.08729439,1934.8,1934.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742055966630,6.40999439,1934.8,1934.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742055966831,7.28616512,1934.8,1934.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742055967431,6.40999439,1934.8,1934.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742055968228,5.68152,1934.8,1934.7,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742055968528,5.68152,1934.8,1934.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742055968831,5.68152,1934.8,1934.7,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742055969032,4.35882,1934.8,1934.7,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742055969234,4.35882,1934.8,1934.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742055969927,34.488,1935.3,1934.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742055969928,1.03341,1935.5,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742055970133,1.03341,1935.5,1935.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742055970525,1.03352,1935.3,1935.1,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1742055970736,1.03352,1935.3,1935.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742055971926,0.70493455,1935.4,1935.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742055972128,0.00773455,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742055972426,1.04119455,1935.4,1935.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742055973339,0.00773455,1935.4,1935.3,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742055974134,0.00773455,1935.4,1935.3,5.55151]
["bitfinex-derivatives","ETHF0:USTF0",1742055979838,1.04119455,1935.4,1935.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742055980036,1.04119455,1935.4,1935.3,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742055980631,1.04119455,1935.4,1935.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742055981835,0.00773455,1935.4,1935.3,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742055983235,1.04119455,1935.4,1935.3,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742055983446,1.04119455,1935.4,1935.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742055983638,0.00773455,1935.4,1935.3,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742055983839,2.38839455,1935.4,1935.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742055985443,3.04799455,1935.4,1935.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742055986446,6.40199455,1935.4,1935.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742055987343,1.03356,1935.2,1935.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055987645,4.24136,1935.2,1935.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742055987841,1.03367,1935.0,1934.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742055988447,1.3638,1935.0,1934.9,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742055989550,2.39747,1935.0,1934.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742055989852,2.39747,1935.0,1934.9,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742055991149,5.05566,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742055991351,3.357,1935.1,1935.0,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742055991538,3.357,1935.1,1935.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1742055991539,4.39062,1935.1,1935.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1742055991842,3.357,1935.1,1935.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1742055992851,4.39062,1935.1,1935.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1742055993052,3.357,1935.1,1935.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1742055993251,4.6713,1935.1,1935.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1742055993453,5.70492,1935.1,1935.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1742055994355,2.34792,1935.1,1935.0,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1742055995953,2.34792,1935.1,1935.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742055996145,2.34792,1935.1,1935.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742055996345,2.34792,1935.1,1935.0,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1742055996649,2.34792,1935.1,1935.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742055999654,2.24085489,1935.2,1935.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742055999854,1.03362,1935.1,1935.0,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1742056000055,2.45122,1935.1,1935.0,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1742056000252,1.4176,1935.1,1935.0,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1742056001255,1.6957,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742056001556,6.62640489,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742056001849,7.99200489,1935.3,1935.1,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742056002056,4.64100489,1935.3,1935.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742056002256,3.06225,1935.3,1935.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742056003557,4.64100489,1935.3,1935.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742056005055,3.06225,1935.3,1935.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742056005257,4.64100489,1935.3,1935.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742056006256,1.03367,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056007560,2.40797,1935.0,1934.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742056007750,2.40797,1935.0,1934.9,5.58142]
["bitfinex-derivatives","ETHF0:USTF0",1742056007950,2.40797,1935.0,1934.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742056008150,3.351,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742056008351,1.03362,1935.1,1935.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742056008552,3.1492,1935.2,1935.0,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1742056008753,1.4469,1935.1,1935.0,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1742056008958,1.4469,1935.1,1935.0,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742056009348,1.4469,1935.1,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056009551,1.03367,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056011461,1.03367,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742056011859,1.03367,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056012566,2.48054,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742056012953,1.03367,1935.0,1934.9,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742056013262,1.4231,1935.0,1934.9,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742056014862,2.45677,1935.0,1934.9,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742056016460,2.45677,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056017459,2.45677,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742056017659,2.45677,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742056018860,2.24745489,1935.2,1934.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742056019061,1.03369,1935.0,1934.9,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742056021065,1.03372,1934.9,1934.8,1.74593]
["bitfinex-derivatives","ETHF0:USTF0",1742056021255,3.06422,1934.9,1934.8,1.74593]
["bitfinex-derivatives","ETHF0:USTF0",1742056022165,1.03371,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742056022366,2.38891,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742056022665,9.17015489,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742056023061,2.61235489,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742056023262,2.3497,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742056026163,1.38393455,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742056029966,0.00773455,1935.4,1935.3,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1742056033570,0.00773455,1935.4,1935.3,5.63761]
["bitfinex-derivatives","ETHF0:USTF0",1742056034076,3.29152489,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056034266,2.41617671,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056034462,3.29152489,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056034665,4.69272489,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056034870,3.11397,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056035168,4.69272489,1935.8,1935.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742056035471,4.69269489,1935.8,1935.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742056036375,1.57867411,1935.8,1935.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742056036582,1.03324,1935.8,1935.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742056038977,0.00773455,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056039178,1.04092455,1935.9,1935.8,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742056039573,2.42832455,1935.9,1935.8,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742056040280,1.39513455,1935.9,1935.8,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1742056043281,1.03324,1935.8,1935.7,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742056043482,1.03324,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742056043882,2.42836455,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056044183,2.42836455,1935.9,1935.7,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056044382,0.00773455,1935.9,1935.7,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056044573,1.413,1935.8,1935.7,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056044977,2.44624,1935.8,1935.7,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056045780,2.44624,1935.8,1935.7,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1742056049185,1.413,1935.8,1935.7,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1742056049486,2.41586455,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056049687,2.41586455,1935.9,1935.8,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742056050777,2.41586455,1935.9,1935.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742056051887,2.41586455,1935.9,1935.8,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742056052680,1.38263455,1935.9,1935.8,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742056053282,0.00773455,1935.9,1935.8,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742056053981,1.45203455,1935.9,1935.8,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742056054179,0.00773455,1935.9,1935.8,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742056060600,1.31683455,1935.9,1935.8,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742056067399,0.00773455,1935.9,1935.8,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742056075006,2.1075,1936.3,1935.9,2.58291]
["bitfinex-derivatives","ETHF0:USTF0",1742056075210,2.1075,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742056075609,1.71664,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742056075808,1.03288,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742056076201,1.72438455,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742056076911,1.03287,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056077109,2.44207,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056078214,1.4092,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056079208,2.44207,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056079412,1.4092,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056081417,2.44207,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056082413,1.4092,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056086107,2.44207,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056087813,1.4092,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056088010,2.44207,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056088213,1.4092,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056088616,2.44207,1936.5,1936.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742056089522,2.44207,1936.5,1936.4,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1742056092511,1.4092,1936.5,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056092717,5.79025,1936.3,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742056092924,1.03319,1935.9,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742056093123,1.03319,1935.9,1935.8,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1742056093623,1.4447,1936.0,1935.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742056093828,1.4447,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056094130,3.324,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742056094329,4.7687,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742056094917,4.7687,1936.1,1936.0,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1742056095121,1.03298,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742056095628,1.03303,1936.2,1936.1,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1742056096022,1.03301,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742056096424,2.45001,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742056097034,1.03303,1936.2,1936.1,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1742056097328,2.45003,1936.2,1936.1,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1742056097527,1.03314,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056097751,1.03314,1936.0,1935.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742056098033,2.45012,1936.1,1935.9,5.64044]
["bitfinex-derivatives","ETHF0:USTF0",1742056098331,2.45012,1936.1,1936.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742056098531,1.03312,1936.1,1936.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742056098731,1.03312,1936.1,1936.0,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742056099038,1.03312,1936.1,1936.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742056099929,4.35712,1936.1,1936.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742056101334,1.03314,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056101727,1.03328,1935.8,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742056102127,1.03323,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056102729,1.03317,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056103837,4.9032517,1936.1,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742056104043,1.03319,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742056105439,1.03328,1935.8,1935.7,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1742056106930,1.03323,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056109841,1.03326,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742056111646,1.0333,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056111837,1.6913,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056113745,3.0145,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056113946,3.0145,1935.7,1935.6,1.04108455]
["bitfinex-derivatives","ETHF0:USTF0",1742056114141,3.0145,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056114937,3.0145,1935.7,1935.6,1.04108455]
["bitfinex-derivatives","ETHF0:USTF0",1742056115137,3.0145,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056115947,3.0145,1935.7,1935.6,1.04108455]
["bitfinex-derivatives","ETHF0:USTF0",1742056117843,1.9812,1935.7,1935.6,1.04108455]
["bitfinex-derivatives","ETHF0:USTF0",1742056118043,4.9042517,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056118246,2.1254,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056118650,5.5670517,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056118949,6.9987517,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056119841,1.5792517,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056120041,0.70340671,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056120458,1.73654671,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056120871,3.16554671,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056121256,2.13240671,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056121463,0.70340671,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056121962,1.03314,1936.0,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742056122160,1.73622235,1936.0,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742056122370,1.73646431,1936.0,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742056122566,1.03314,1936.0,1935.9,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742056123670,3.11832,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742056124073,1.03314,1936.0,1935.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742056124271,3.13744,1936.0,1935.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742056125570,1.03319,1935.9,1935.8,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742056125765,2.43149,1935.9,1935.8,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742056126880,2.43149,1935.9,1935.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742056128377,1.0333,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056128582,1.0333,1935.7,1935.6,1.33493455]
["bitfinex-derivatives","ETHF0:USTF0",1742056129078,3.0359,1935.7,1935.6,1.33493455]
["bitfinex-derivatives","ETHF0:USTF0",1742056131282,1.0333,1935.7,1935.6,1.33493455]
["bitfinex-derivatives","ETHF0:USTF0",1742056131580,2.1389,1935.8,1935.6,1.33493455]
["bitfinex-derivatives","ETHF0:USTF0",1742056131775,6.61308722,1935.9,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056131980,6.61308722,1935.9,1935.8,3.12684]
["bitfinex-derivatives","ETHF0:USTF0",1742056131981,3.14292,1935.9,1935.8,3.12684]
["bitfinex-derivatives","ETHF0:USTF0",1742056132877,3.14292,1935.9,1935.8,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742056133786,3.14292,1935.9,1935.8,3.12684]
["bitfinex-derivatives","ETHF0:USTF0",1742056133987,3.14292,1935.9,1935.8,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742056134187,3.14292,1935.9,1935.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742056135382,1.0333,1935.7,1935.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056135685,1.0333,1935.7,1935.6,1.45693455]
["bitfinex-derivatives","ETHF0:USTF0",1742056136080,1.7034,1935.7,1935.6,1.45693455]
["bitfinex-derivatives","ETHF0:USTF0",1742056136581,1.7034,1935.7,1935.6,2.49028455]
["bitfinex-derivatives","ETHF0:USTF0",1742056136781,2.35427,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056136982,2.35427,1935.8,1935.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742056136983,1.03327,1935.8,1935.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742056137287,1.03327,1935.8,1935.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742056137781,2.33897,1935.8,1935.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742056137983,2.33897,1935.8,1935.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742056139681,2.33897,1935.8,1935.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742056142086,2.33897,1935.8,1935.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742056142684,2.33897,1935.8,1935.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742056143090,2.33897,1935.8,1935.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742056144289,2.33897,1935.8,1935.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742056145894,2.28576722,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056146094,1.03319,1935.9,1935.8,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1742056146393,1.3245,1935.9,1935.8,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1742056146898,2.35769,1935.9,1935.8,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1742056147488,1.3245,1935.9,1935.8,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1742056148086,2.43517,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056148287,2.43517,1936.0,1935.9,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742056148482,3.26647722,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742056148696,4.66847722,1936.1,1936.0,2.34864]
["bitfinex-derivatives","ETHF0:USTF0",1742056149392,3.63536722,1936.1,1936.0,2.34864]
["bitfinex-derivatives","ETHF0:USTF0",1742056149594,2.0566,1936.1,1936.0,2.34864]
["bitfinex-derivatives","ETHF0:USTF0",1742056150091,3.26900722,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742056150092,1.57876722,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742056150293,4.01376722,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742056150598,1.402,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742056150786,1.57876722,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742056150987,5.5836,1936.5,1936.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742056150988,7.0312,1936.5,1936.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742056151191,7.57706722,1936.5,1936.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742056151391,1.03293,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742056152099,3.82341,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742056152986,2.7905,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742056153192,2.61936177,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742056153387,2.48819455,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742056153602,4.06696177,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742056153794,1.45533455,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742056154197,1.45533455,1936.6,1936.5,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742056156601,2.48815455,1936.6,1936.5,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742056157096,1.04055455,1936.6,1936.5,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742056157291,0.00773455,1936.6,1936.5,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1742056157692,0.00773455,1936.6,1936.5,43.98777]
["bitfinex-derivatives","ETHF0:USTF0",1742056159801,0.00773455,1936.6,1936.5,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1742056162910,1.45193455,1936.6,1936.5,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1742056165200,2.48475455,1936.6,1936.5,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742056165504,1.45193455,1936.6,1936.5,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742056174513,0.00773455,1936.6,1936.5,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742056174815,1.72379,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742056175110,0.691,1936.7,1936.6,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1742056175312,1.3997,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742056175512,1.3997,1936.8,1936.7,3.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742056176811,2.43241,1936.8,1936.7,3.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742056179017,1.3997,1936.8,1936.7,3.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742056180721,2.43241,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056181019,1.3997,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056183923,2.43241,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056187425,1.3997,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056187925,2.43241,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056188131,1.3997,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056188427,2.43241,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056188826,1.3997,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056189129,2.43241,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056189428,1.3997,1936.8,1936.7,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742056190429,1.74543455,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742056190630,3.10853455,1936.9,1936.8,3.09571]
["bitfinex-derivatives","ETHF0:USTF0",1742056191129,2.07583455,1936.9,1936.8,3.09571]
["bitfinex-derivatives","ETHF0:USTF0",1742056192529,3.10849455,1936.9,1936.8,3.09571]
["bitfinex-derivatives","ETHF0:USTF0",1742056192725,2.07583455,1936.9,1936.8,3.09571]
["bitfinex-derivatives","ETHF0:USTF0",1742056195345,2.07583455,1936.9,1936.8,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1742056195826,3.10849455,1936.9,1936.8,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1742056196030,2.07583455,1936.9,1936.8,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1742056196731,0.00773455,1936.9,1936.8,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1742056197129,1.989,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742056197737,1.989,1937.1,1937.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742056200141,3.02155,1937.1,1937.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742056200442,1.03267,1936.9,1936.8,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742056201141,1.70947,1936.9,1936.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742056202434,1.70947,1936.9,1936.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742056203539,0.6768,1936.9,1936.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742056203934,1.986,1936.9,1936.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742056205644,3.01866,1936.9,1936.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742056205849,3.01866,1936.9,1936.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742056206142,1.986,1936.9,1936.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742056206342,3.01866,1936.9,1936.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742056207038,3.01866,1936.9,1936.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742056207443,3.01866,1936.9,1936.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742056208139,3.01866,1936.9,1936.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742056208441,3.01866,1936.9,1936.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742056209436,3.01866,1936.9,1936.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742056209840,3.0187,1936.9,1936.7,4.24827455]
["bitfinex-derivatives","ETHF0:USTF0",1742056210041,1.7095,1936.9,1936.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742056210441,1.7095,1936.9,1936.8,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742056211045,1.7095,1936.9,1936.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742056211441,1.7095,1936.9,1936.8,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742056212751,0.6768,1936.9,1936.8,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742056213149,1.03271,1936.8,1936.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056214350,1.03271,1936.8,1936.7,1.35363455]
["bitfinex-derivatives","ETHF0:USTF0",1742056215051,1.03271,1936.8,1936.7,2.38639455]
["bitfinex-derivatives","ETHF0:USTF0",1742056216249,1.03271,1936.8,1936.7,1.35363455]
["bitfinex-derivatives","ETHF0:USTF0",1742056216845,1.03271,1936.8,1936.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056217051,7.56151,1936.8,1936.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056217249,1.03292,1936.4,1936.3,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1742056217849,1.03292,1936.4,1936.3,45.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742056220743,1.03292,1936.4,1936.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742056220944,1.03292,1936.4,1936.3,45.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742056221148,1.03292,1936.4,1936.3,46.48378]
["bitfinex-derivatives","ETHF0:USTF0",1742056223343,1.03292,1936.4,1936.3,45.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742056223652,2.43692,1936.4,1936.3,45.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742056223951,2.43692,1936.4,1936.3,46.48378]
["bitfinex-derivatives","ETHF0:USTF0",1742056226052,2.43692,1936.4,1936.3,45.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742056226553,2.43692,1936.4,1936.3,46.48378]
["bitfinex-derivatives","ETHF0:USTF0",1742056226754,2.43692,1936.4,1936.3,45.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742056228758,2.43692,1936.4,1936.3,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742056230854,2.43692,1936.4,1936.3,43.27598]
["bitfinex-derivatives","ETHF0:USTF0",1742056231049,5.00931,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742056231250,5.00931,1936.5,1936.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742056231459,6.35211,1936.5,1936.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742056233154,6.35211,1936.5,1936.4,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1742056233459,6.35211,1936.5,1936.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742056233760,6.35211,1936.5,1936.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742056233960,7.93092151,1936.5,1936.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742056234462,2.58265,1936.2,1935.8,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742056234752,1.03314,1936.0,1935.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742056235456,2.34034,1936.0,1935.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742056241966,1.03319,1935.9,1935.8,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056242263,5.72749,1935.9,1935.8,1.38213455]
["bitfinex-derivatives","ETHF0:USTF0",1742056243764,7.30630151,1935.9,1935.8,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056244163,1.03346,1935.4,1935.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742056244668,1.03346,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056245460,2.40786,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056247257,1.03351,1935.3,1935.2,1.36683455]
["bitfinex-derivatives","ETHF0:USTF0",1742056247467,2.40791,1935.3,1935.2,1.36683455]
["bitfinex-derivatives","ETHF0:USTF0",1742056247667,2.40791,1935.3,1935.2,42.16683455]
["bitfinex-derivatives","ETHF0:USTF0",1742056248369,5.72991,1935.3,1935.2,1.36683455]
["bitfinex-derivatives","ETHF0:USTF0",1742056248669,1.03371,1935.0,1934.8,4.95294]
["bitfinex-derivatives","ETHF0:USTF0",1742056248859,1.03371,1935.0,1934.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742056250072,1.03371,1935.0,1934.9,43.23842]
["bitfinex-derivatives","ETHF0:USTF0",1742056250274,2.45769455,1935.1,1934.9,43.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742056250573,0.00773455,1935.1,1935.0,5.64617]
["bitfinex-derivatives","ETHF0:USTF0",1742056250775,0.00773455,1935.1,1935.0,6.30087]
["bitfinex-derivatives","ETHF0:USTF0",1742056251160,0.00773455,1935.1,1935.0,47.10087]
["bitfinex-derivatives","ETHF0:USTF0",1742056257178,1.04135455,1935.1,1935.0,47.10087]
["bitfinex-derivatives","ETHF0:USTF0",1742056257569,0.00773455,1935.1,1935.0,47.10087]
["bitfinex-derivatives","ETHF0:USTF0",1742056257877,1.04135455,1935.1,1935.0,47.10087]
["bitfinex-derivatives","ETHF0:USTF0",1742056258069,0.00773455,1935.1,1935.0,47.10087]
["bitfinex-derivatives","ETHF0:USTF0",1742056262281,1.04135455,1935.1,1935.0,47.10087]
["bitfinex-derivatives","ETHF0:USTF0",1742056263567,1.70615455,1935.1,1935.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742056265578,1.70615455,1935.1,1935.0,1.44790006]
["bitfinex-derivatives","ETHF0:USTF0",1742056265970,3.01805455,1935.1,1935.0,1.44790006]
["bitfinex-derivatives","ETHF0:USTF0",1742056267073,3.01805455,1935.1,1935.0,2.48157006]
["bitfinex-derivatives","ETHF0:USTF0",1742056267273,1.31963455,1935.1,1935.0,2.48157006]
["bitfinex-derivatives","ETHF0:USTF0",1742056267470,2.35325455,1935.1,1935.0,2.48157006]
["bitfinex-derivatives","ETHF0:USTF0",1742056270071,2.35325455,1935.1,1935.0,1.44790006]
["bitfinex-derivatives","ETHF0:USTF0",1742056277088,2.35325455,1935.1,1935.0,2.48157006]
["bitfinex-derivatives","ETHF0:USTF0",1742056277582,2.35325455,1935.1,1935.0,1.44790006]
["bitfinex-derivatives","ETHF0:USTF0",1742056277787,2.35325455,1935.1,1935.0,2.48157006]
["bitfinex-derivatives","ETHF0:USTF0",1742056278386,0.00773455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056282484,1.35163455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056285491,0.00773455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056288791,1.36393455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056290082,2.73783455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056291583,0.00773455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056296998,2.70543455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056297588,3.73905455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056297790,2.70543455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056301001,0.00773455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056302803,1.43153455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056303503,2.46515455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056304606,1.43153455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056310415,0.00773455,1935.1,1935.0,5.68937006]
["bitfinex-derivatives","ETHF0:USTF0",1742056316513,1.3482,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742056316711,2.7935,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742056317118,2.7935,1935.3,1935.2,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1742056317619,2.7935,1935.3,1935.2,2.51996006]
["bitfinex-derivatives","ETHF0:USTF0",1742056319023,1.57389157,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742056319211,1.3383,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742056319410,1.3888,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742056319615,2.7271,1935.7,1935.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742056319817,2.7271,1935.7,1935.6,5.68955006]
["bitfinex-derivatives","ETHF0:USTF0",1742056320015,2.60701157,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742056320219,1.03315,1936.0,1935.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742056320620,2.44371652,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742056320820,2.44371652,1936.1,1936.0,1.07634006]
["bitfinex-derivatives","ETHF0:USTF0",1742056321216,2.71869652,1936.1,1936.0,4.28414006]
["bitfinex-derivatives","ETHF0:USTF0",1742056321420,0.00773455,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742056321622,0.00773455,1936.2,1936.1,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1742056321927,1.33093455,1936.2,1936.1,43.96298006]
["bitfinex-derivatives","ETHF0:USTF0",1742056322527,0.00773455,1936.2,1936.1,43.96298006]
["bitfinex-derivatives","ETHF0:USTF0",1742056323218,1.3232,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742056323725,2.35612,1936.4,1936.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742056323927,2.35612,1936.4,1936.3,1.47860006]
["bitfinex-derivatives","ETHF0:USTF0",1742056324117,1.03292,1936.4,1936.3,1.47860006]
["bitfinex-derivatives","ETHF0:USTF0",1742056324718,1.03292,1936.4,1936.3,2.51158006]
["bitfinex-derivatives","ETHF0:USTF0",1742056326428,1.03292,1936.4,1936.3,0.04320006]
["bitfinex-derivatives","ETHF0:USTF0",1742056337935,2.5,1936.4,1936.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056338137,1.03319,1935.9,1935.8,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742056338335,3.2078,1935.9,1935.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742056338537,1.03333,1935.7,1935.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742056338733,1.0334,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742056338927,1.0334,1935.5,1935.4,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742056339737,1.03339,1935.6,1935.4,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742056339938,1.03339,1935.6,1935.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742056340139,1.03335,1935.6,1935.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742056340536,8.10092529,1935.7,1935.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742056340736,7.5611,1935.7,1935.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742056340939,9.13422529,1935.7,1935.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742056341241,8.26224544,1935.7,1935.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742056341536,7.5611,1935.7,1935.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742056342640,4.3533,1935.7,1935.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742056343743,1.0334,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742056344042,1.0334,1935.5,1935.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742056344442,1.6878,1935.5,1935.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742056344943,1.6878,1935.5,1935.4,2.44006]
["bitfinex-derivatives","ETHF0:USTF0",1742056345238,1.6878,1935.5,1935.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742056345832,1.03336,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742056346143,1.3755,1935.7,1935.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742056346445,4.6955,1935.7,1935.6,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1742056346634,5.7288,1935.7,1935.6,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1742056347035,4.6955,1935.7,1935.6,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1742056347235,1.0333,1935.7,1935.6,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1742056347440,2.3704,1935.7,1935.6,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1742056348249,4.6547,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056348250,3.2869337,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056348442,5.03356,1935.8,1935.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742056348946,1.03323,1935.9,1935.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742056349145,2.9218737,1936.1,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742056349448,4.0019,1936.1,1936.0,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1742056350242,5.79937,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742056350444,4.35407,1936.2,1936.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742056351546,3.321,1936.2,1936.1,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742056351745,1.03303,1936.2,1936.1,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742056351945,1.03303,1936.2,1936.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742056352249,2.47833,1936.2,1936.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742056355547,1.03303,1936.2,1936.1,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742056355750,1.03303,1936.2,1936.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742056355949,1.03302,1936.3,1936.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742056356249,5.75727,1936.4,1936.2,1.74088]
["bitfinex-derivatives","ETHF0:USTF0",1742056356449,5.75727,1936.4,1936.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742056356647,5.75727,1936.4,1936.3,42.859]
["bitfinex-derivatives","ETHF0:USTF0",1742056356848,4.35297,1936.4,1936.3,42.859]
["bitfinex-derivatives","ETHF0:USTF0",1742056357253,4.35297,1936.4,1936.3,43.89198]
["bitfinex-derivatives","ETHF0:USTF0",1742056357751,4.35297,1936.4,1936.3,42.859]
["bitfinex-derivatives","ETHF0:USTF0",1742056358655,4.35297,1936.4,1936.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742056359147,8.90677,1936.4,1936.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742056359348,1.03308,1936.1,1936.0,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1742056360646,2.37908,1936.1,1936.0,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1742056361051,5.69908,1936.1,1936.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742056361354,1.03333,1935.7,1935.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742056361747,4.35328,1935.8,1935.5,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742056361953,5.05442544,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056362154,1.0333,1935.7,1935.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742056362546,1.0333,1935.7,1935.5,46.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742056362853,1.0333,1935.7,1935.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742056363555,1.0333,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056363851,1.0333,1935.7,1935.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742056364058,1.0333,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056364359,2.4229,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056365747,2.4229,1935.7,1935.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742056365951,2.4229,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056368046,2.4229,1935.7,1935.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742056368657,2.4229,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056369054,2.4229,1935.7,1935.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742056369254,2.4229,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056369656,1.0333,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056369859,6.41468,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056370954,1.0333,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056371149,2.4489,1935.7,1935.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742056374063,2.4489,1935.7,1935.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742056374657,1.4156,1935.7,1935.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742056375164,1.0333,1935.7,1935.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742056375361,3.19919,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742056375559,6.51914,1935.8,1935.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742056377460,1.03324,1935.8,1935.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742056377961,1.03324,1935.8,1935.7,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742056378561,2.34274,1935.8,1935.7,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742056378863,2.34274,1935.8,1935.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742056379259,1.03324,1935.8,1935.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742056381262,7.23835307,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742056381458,7.23835307,1935.9,1935.8,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742056381659,9.0338,1936.3,1936.1,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1742056381864,4.35301,1936.3,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056382070,5.93074442,1936.3,1936.1,3.78044]
["bitfinex-derivatives","ETHF0:USTF0",1742056382264,5.93074442,1936.3,1936.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742056382566,5.93063275,1936.3,1936.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742056382766,5.76898,1936.3,1936.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742056383262,4.35298,1936.3,1936.2,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1742056383463,4.35298,1936.3,1936.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742056383664,1.03298,1936.3,1936.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742056383864,2.44898,1936.3,1936.2,1.41341712]
["bitfinex-derivatives","ETHF0:USTF0",1742056384570,2.44898,1936.3,1936.2,2.44644712]
["bitfinex-derivatives","ETHF0:USTF0",1742056385764,1.57765275,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742056385960,1.03292,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056386164,2.46942,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056386474,2.46942,1936.4,1936.3,2.47139712]
["bitfinex-derivatives","ETHF0:USTF0",1742056386772,2.46942,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056387867,2.55371697,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056388371,2.46942,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056392070,5.67722,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056392766,5.76151677,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056393071,5.67722,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056393472,5.7615151,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056393873,5.67722,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056394973,8.26151568,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056395174,8.96437024,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056395767,8.964366,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056396477,6.464366,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056396775,8.26151144,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056396976,8.964366,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056397476,6.464366,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056397674,5.76151144,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056398176,7.33916419,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056399776,10.65816419,1936.4,1936.3,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056400983,4.78545275,1936.4,1936.3,1.07579712]
["bitfinex-derivatives","ETHF0:USTF0",1742056401276,5.9372973,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742056401483,3.32673455,1936.5,1936.4,3.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742056401776,0.00773455,1936.5,1936.4,3.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742056401973,0.00773455,1936.5,1936.4,3.09143712]
["bitfinex-derivatives","ETHF0:USTF0",1742056404977,0.00773455,1936.5,1936.4,6.29923712]
["bitfinex-derivatives","ETHF0:USTF0",1742056405379,0.00773455,1936.5,1936.4,47.09923712]
["bitfinex-derivatives","ETHF0:USTF0",1742056408588,5.92940275,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742056408786,2.61040275,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742056409091,1.03275,1936.8,1936.7,1.07557712]
["bitfinex-derivatives","ETHF0:USTF0",1742056409290,4.78545275,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742056409482,3.2078,1936.9,1936.8,3.80161]
["bitfinex-derivatives","ETHF0:USTF0",1742056409984,3.2078,1936.9,1936.8,3.84442712]
["bitfinex-derivatives","ETHF0:USTF0",1742056410176,0.00773455,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742056410379,1.04033455,1937.0,1936.9,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1742056411090,1.04033455,1937.0,1936.9,2.49397712]
["bitfinex-derivatives","ETHF0:USTF0",1742056411385,0.00773455,1937.0,1936.9,2.49397712]
["bitfinex-derivatives","ETHF0:USTF0",1742056411686,1.04033455,1937.0,1936.9,2.49397712]
["bitfinex-derivatives","ETHF0:USTF0",1742056414487,2.39433455,1937.0,1936.9,1.46131712]
["bitfinex-derivatives","ETHF0:USTF0",1742056414893,5.71233455,1937.0,1936.9,1.46131712]
["bitfinex-derivatives","ETHF0:USTF0",1742056418594,5.71233455,1937.0,1936.9,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056419493,8.92013455,1937.0,1936.9,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056419690,10.4977873,1937.0,1936.9,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056423698,9.62298911,1937.0,1936.9,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056425899,9.62298911,1937.0,1936.9,2.11291712]
["bitfinex-derivatives","ETHF0:USTF0",1742056426100,9.62298911,1937.0,1936.9,1.39941712]
["bitfinex-derivatives","ETHF0:USTF0",1742056427203,10.49720281,1937.0,1936.9,1.39941712]
["bitfinex-derivatives","ETHF0:USTF0",1742056430491,7.28940281,1937.0,1936.9,1.39941712]
["bitfinex-derivatives","ETHF0:USTF0",1742056430698,5.71233455,1937.0,1936.9,1.39941712]
["bitfinex-derivatives","ETHF0:USTF0",1742056435508,5.71233455,1937.0,1936.9,2.43207712]
["bitfinex-derivatives","ETHF0:USTF0",1742056435810,3.32573455,1937.0,1936.9,3.11957712]
["bitfinex-derivatives","ETHF0:USTF0",1742056436001,0.00773455,1937.0,1936.9,3.83997712]
["bitfinex-derivatives","ETHF0:USTF0",1742056436902,1.04033455,1937.0,1936.9,3.83997712]
["bitfinex-derivatives","ETHF0:USTF0",1742056438107,0.00773455,1937.0,1936.9,3.83997712]
["bitfinex-derivatives","ETHF0:USTF0",1742056441008,1.04033455,1937.0,1936.9,3.83997712]
["bitfinex-derivatives","ETHF0:USTF0",1742056441209,0.00773455,1937.0,1936.9,3.83997712]
["bitfinex-derivatives","ETHF0:USTF0",1742056444412,1.04033455,1937.0,1936.9,3.83997712]
["bitfinex-derivatives","ETHF0:USTF0",1742056444608,1.04033455,1937.0,1936.9,1.39941712]
["bitfinex-derivatives","ETHF0:USTF0",1742056444811,1.04033455,1937.0,1936.9,3.13397712]
["bitfinex-derivatives","ETHF0:USTF0",1742056445202,0.00773455,1937.0,1936.9,3.13397712]
["bitfinex-derivatives","ETHF0:USTF0",1742056445408,3.2078,1937.6,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742056445609,1.03234,1937.5,1937.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742056445809,3.08384,1937.5,1937.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742056446009,3.08384,1937.5,1937.4,1.41591712]
["bitfinex-derivatives","ETHF0:USTF0",1742056448020,1.03234,1937.5,1937.4,2.44830712]
["bitfinex-derivatives","ETHF0:USTF0",1742056448922,1.57706826,1937.5,1937.4,2.44830712]
["bitfinex-derivatives","ETHF0:USTF0",1742056449419,7.16512281,1937.6,1937.4,2.44830712]
["bitfinex-derivatives","ETHF0:USTF0",1742056449716,7.16512281,1937.6,1937.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742056449915,7.16512281,1937.6,1937.5,3.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742056450116,5.58805455,1937.6,1937.5,3.08655712]
["bitfinex-derivatives","ETHF0:USTF0",1742056450418,5.82492281,1937.6,1937.5,3.08655712]
["bitfinex-derivatives","ETHF0:USTF0",1742056450620,4.95070911,1937.6,1937.5,3.08655712]
["bitfinex-derivatives","ETHF0:USTF0",1742056450823,5.82492281,1937.6,1937.5,3.08655712]
["bitfinex-derivatives","ETHF0:USTF0",1742056451017,5.82492281,1937.6,1937.5,2.05421712]
["bitfinex-derivatives","ETHF0:USTF0",1742056451218,7.24142281,1937.6,1937.5,2.05421712]
["bitfinex-derivatives","ETHF0:USTF0",1742056452318,4.03362281,1937.6,1937.5,2.05421712]
["bitfinex-derivatives","ETHF0:USTF0",1742056452517,2.45655455,1937.6,1937.5,2.05421712]
["bitfinex-derivatives","ETHF0:USTF0",1742056452721,2.45655455,1937.6,1937.5,1.38361712]
["bitfinex-derivatives","ETHF0:USTF0",1742056454622,1.04005455,1937.6,1937.5,1.38361712]
["bitfinex-derivatives","ETHF0:USTF0",1742056455018,2.40705455,1937.6,1937.5,1.38361712]
["bitfinex-derivatives","ETHF0:USTF0",1742056456217,3.98412281,1937.6,1937.5,1.38361712]
["bitfinex-derivatives","ETHF0:USTF0",1742056456521,3.98412281,1937.6,1937.5,0.54244707]
["bitfinex-derivatives","ETHF0:USTF0",1742056456723,3.98412281,1937.6,1937.5,0.18513041]
["bitfinex-derivatives","ETHF0:USTF0",1742056458617,3.98412281,1937.6,1937.5,0.04281712]
["bitfinex-derivatives","ETHF0:USTF0",1742056458919,3.98412281,1937.6,1937.5,0.01689579]
["bitfinex-derivatives","ETHF0:USTF0",1742056459118,2.58085,1937.5,1937.1,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742056459314,0.7213,1937.4,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742056459615,2.1081,1937.4,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742056460019,1.75369,1937.4,1937.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742056460217,1.03244,1937.3,1937.1,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1742056460416,1.03244,1937.3,1937.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742056461121,1.75373,1937.4,1937.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742056461322,1.03237,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742056461515,1.58480281,1937.6,1937.3,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1742056461516,1.03239,1937.4,1937.3,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1742056465512,4.90180281,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742056465722,0.00773455,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742056465918,0.00773455,1937.6,1937.5,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1742056468720,1.04001455,1937.6,1937.5,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1742056468916,0.00773455,1937.6,1937.5,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1742056472215,2.47126,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742056473623,3.87566,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742056473825,1.03218,1937.8,1937.7,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742056474027,2.43828,1937.8,1937.7,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742056476026,1.4061,1937.8,1937.7,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742056479924,1.58480281,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742056480123,1.39453455,1938.0,1937.9,3.63935734]
["bitfinex-derivatives","ETHF0:USTF0",1742056480531,1.39453455,1938.0,1937.9,5.70265734]
["bitfinex-derivatives","ETHF0:USTF0",1742056481127,0.00773455,1938.0,1937.9,5.70265734]
["bitfinex-derivatives","ETHF0:USTF0",1742056482435,1.03980455,1938.0,1937.9,5.70265734]
["bitfinex-derivatives","ETHF0:USTF0",1742056482625,3.12990455,1938.0,1937.9,5.70265734]
["bitfinex-derivatives","ETHF0:USTF0",1742056483331,2.09783455,1938.0,1937.9,5.70265734]
["bitfinex-derivatives","ETHF0:USTF0",1742056488636,1.39453455,1938.0,1937.9,5.70265734]
["bitfinex-derivatives","ETHF0:USTF0",1742056489334,1.3744,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742056489538,2.7024,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742056489837,3.73436,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742056491740,1.03202,1938.1,1938.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742056491941,2.36002,1938.1,1938.0,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1742056493143,2.36002,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742056494542,2.36002,1938.1,1938.0,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1742056499359,1.328,1938.1,1938.0,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1742056499545,1.328,1938.1,1938.0,3.09967]
["bitfinex-derivatives","ETHF0:USTF0",1742056499751,2.36002,1938.1,1938.0,3.09967]
["bitfinex-derivatives","ETHF0:USTF0",1742056500048,1.328,1938.1,1938.0,43.89967]
["bitfinex-derivatives","ETHF0:USTF0",1742056501360,1.5822246,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742056501658,1.31155634,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742056502160,1.31155634,1938.3,1938.2,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742056502461,2.34346634,1938.3,1938.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742056504260,1.31155634,1938.3,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056504460,2.7089,1938.2,1938.1,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742056504662,2.7089,1938.2,1938.1,43.14668]
["bitfinex-derivatives","ETHF0:USTF0",1742056505252,1.3615,1938.2,1938.1,46.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742056506562,2.39346,1938.2,1938.1,46.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742056506764,1.3615,1938.2,1938.1,46.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742056508665,2.39346,1938.2,1938.1,46.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742056509466,2.39346,1938.2,1938.1,43.14668]
["bitfinex-derivatives","ETHF0:USTF0",1742056509768,1.3615,1938.2,1938.1,43.14668]
["bitfinex-derivatives","ETHF0:USTF0",1742056510865,0.00515634,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742056511067,0.00515634,1938.3,1938.2,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1742056512265,1.44155634,1938.3,1938.2,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1742056512966,2.47346634,1938.3,1938.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742056513164,1.03207,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056513368,1.03207,1938.0,1937.9,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742056513673,1.352,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742056514380,1.352,1938.2,1938.1,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1742056515071,1.352,1938.2,1938.1,5.60262]
["bitfinex-derivatives","ETHF0:USTF0",1742056515277,0.00515634,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742056515468,1.35715634,1938.3,1938.2,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742056520280,0.00515634,1938.3,1938.2,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742056520776,1.41055634,1938.3,1938.2,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742056521784,0.00515634,1938.3,1938.2,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742056524175,0.00515634,1938.3,1938.2,43.19476]
["bitfinex-derivatives","ETHF0:USTF0",1742056528584,1.3882,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742056529179,1.3882,1938.6,1938.3,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1742056529382,1.3882,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742056529783,2.41995,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742056530087,3.73505,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742056530386,3.73505,1938.6,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742056530387,1.03182,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742056530581,2.34692,1938.5,1938.4,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742056530775,1.3151,1938.5,1938.4,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742056531485,2.3469,1938.5,1938.4,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742056532986,2.3469,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742056536884,2.3469,1938.5,1938.4,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1742056537084,2.3469,1938.5,1938.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742056537788,2.3469,1938.5,1938.4,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742056539291,2.3469,1938.5,1938.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742056539590,1.03186,1938.4,1938.3,41.83191]
["bitfinex-derivatives","ETHF0:USTF0",1742056539788,1.03186,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056539789,2.34206,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056542392,1.3102,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056543989,3.04491456,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056544188,2.34206,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056544586,3.04491456,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056544786,1.3102,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056545084,2.34206,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056545389,3.04491456,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056546191,3.91912826,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056546390,2.34206,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056546592,3.04491456,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056546890,2.01305456,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056547087,3.04491456,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056549093,2.01305456,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056549596,1.3102,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056550097,2.34206,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056551197,1.3102,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056551495,3.04491456,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056551693,1.3102,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056552098,2.34206,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056553098,1.3102,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056553599,2.34206,1938.4,1938.3,43.20711]
["bitfinex-derivatives","ETHF0:USTF0",1742056556497,6.27926826,1938.6,1938.3,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1742056556700,1.4096,1938.5,1938.4,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1742056557900,2.44141,1938.5,1938.4,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1742056558292,1.4096,1938.5,1938.4,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1742056558499,1.4096,1938.5,1938.4,3.09456]
["bitfinex-derivatives","ETHF0:USTF0",1742056559104,2.4414,1938.5,1938.4,3.09456]
["bitfinex-derivatives","ETHF0:USTF0",1742056559691,1.0318,1938.5,1938.4,3.09456]
["bitfinex-derivatives","ETHF0:USTF0",1742056559898,1.0318,1938.5,1938.4,3.09452]
["bitfinex-derivatives","ETHF0:USTF0",1742056560708,3.1796,1938.5,1938.4,3.09452]
["bitfinex-derivatives","ETHF0:USTF0",1742056560907,3.1796,1938.5,1938.4,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1742056564009,1.4478,1938.5,1938.4,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1742056564209,2.24726826,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742056564402,2.0419,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742056564599,1.03168,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742056564810,4.23943,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742056565011,3.2078,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742056565206,7.14605826,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742056565902,7.14605826,1938.9,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742056566107,1.0317,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742056566505,1.9844,1938.8,1938.5,2.44217]
["bitfinex-derivatives","ETHF0:USTF0",1742056566812,1.3296,1938.6,1938.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742056567213,1.3296,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742056567413,1.3296,1938.6,1938.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742056570116,0.6591,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742056570319,1.9969,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742056573720,3.0286,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742056574216,1.9969,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742056574519,5.81649826,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742056574711,4.23943,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742056574911,1.03163,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742056575115,1.03166,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742056575719,1.03162,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742056576817,1.03162,1938.9,1938.5,3.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742056577022,2.33925,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742056577323,1.3076,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742056578019,1.3076,1938.8,1938.7,1.0742067]
["bitfinex-derivatives","ETHF0:USTF0",1742056579016,2.24786826,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742056579323,0.6708,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742056579816,1.70234,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742056580022,0.69,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742056580720,0.6744,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742056580923,0.6744,1939.2,1939.1,1.0740367]
["bitfinex-derivatives","ETHF0:USTF0",1742056581120,1.3304,1939.2,1939.1,1.0740367]
["bitfinex-derivatives","ETHF0:USTF0",1742056581417,1.44,1939.2,1939.1,0.0425567]
["bitfinex-derivatives","ETHF0:USTF0",1742056581619,3.2078,1939.3,1939.1,0.0425567]
["bitfinex-derivatives","ETHF0:USTF0",1742056581914,6.22486826,1939.3,1939.1,0.7193567]
["bitfinex-derivatives","ETHF0:USTF0",1742056582114,4.6478,1939.3,1939.2,1.0739867]
["bitfinex-derivatives","ETHF0:USTF0",1742056583218,1.44,1939.3,1939.2,1.0739867]
["bitfinex-derivatives","ETHF0:USTF0",1742056583820,1.44,1939.3,1939.2,2.4758867]
["bitfinex-derivatives","ETHF0:USTF0",1742056588716,1.44,1939.3,1939.2,5.6836867]
["bitfinex-derivatives","ETHF0:USTF0",1742056590322,1.44,1939.3,1939.2,46.4836867]
["bitfinex-derivatives","ETHF0:USTF0",1742056591925,1.44,1939.3,1939.2,43.2758867]
["bitfinex-derivatives","ETHF0:USTF0",1742056594233,1.3304,1939.4,1939.2,43.2758867]
["bitfinex-derivatives","ETHF0:USTF0",1742056594527,2.0657,1939.4,1939.3,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742056595026,1.3913,1939.4,1939.3,2.4670367]
["bitfinex-derivatives","ETHF0:USTF0",1742056595727,0.7052,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742056595925,1.73642,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742056596130,0.7052,1939.6,1939.5,1.0738267]
["bitfinex-derivatives","ETHF0:USTF0",1742056597127,2.0907,1939.6,1939.5,2.5151267]
["bitfinex-derivatives","ETHF0:USTF0",1742056598225,1.3855,1939.6,1939.5,2.5151267]
["bitfinex-derivatives","ETHF0:USTF0",1742056598732,2.41492,1939.8,1939.5,1.4838567]
["bitfinex-derivatives","ETHF0:USTF0",1742056598920,1.3838,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742056599230,1.3838,1939.8,1939.7,1.0737167]
["bitfinex-derivatives","ETHF0:USTF0",1742056599828,2.41491,1939.8,1939.7,1.0737167]
["bitfinex-derivatives","ETHF0:USTF0",1742056601926,1.3838,1939.8,1939.7,1.0737167]
["bitfinex-derivatives","ETHF0:USTF0",1742056602131,3.76971,1939.8,1939.7,1.0737167]
["bitfinex-derivatives","ETHF0:USTF0",1742056602336,2.7386,1939.8,1939.7,1.0737167]
["bitfinex-derivatives","ETHF0:USTF0",1742056602634,3.76971,1939.8,1939.7,1.0737167]
["bitfinex-derivatives","ETHF0:USTF0",1742056602831,2.7386,1939.8,1939.7,1.0737167]
["bitfinex-derivatives","ETHF0:USTF0",1742056603633,2.7386,1939.8,1939.7,1.7435167]
["bitfinex-derivatives","ETHF0:USTF0",1742056604634,2.0572,1939.8,1939.7,1.7435167]
["bitfinex-derivatives","ETHF0:USTF0",1742056604831,2.0572,1939.8,1939.7,3.8141167]
["bitfinex-derivatives","ETHF0:USTF0",1742056605224,1e-08,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742056605533,2.08870001,1939.9,1939.8,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1742056606035,3.11976001,1939.9,1939.8,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1742056606333,3.11976001,1939.9,1939.8,2.4457667]
["bitfinex-derivatives","ETHF0:USTF0",1742056607334,2.08870001,1939.9,1939.8,2.4457667]
["bitfinex-derivatives","ETHF0:USTF0",1742056608852,3.11976001,1939.9,1939.8,2.4457667]
["bitfinex-derivatives","ETHF0:USTF0",1742056609251,2.08870001,1939.9,1939.8,2.4457667]
["bitfinex-derivatives","ETHF0:USTF0",1742056610650,3.11976001,1939.9,1939.8,1.4146567]
["bitfinex-derivatives","ETHF0:USTF0",1742056610840,3.11976001,1939.9,1939.8,0.0425567]
["bitfinex-derivatives","ETHF0:USTF0",1742056613552,3.11976001,1939.9,1939.8,1.4778567]
["bitfinex-derivatives","ETHF0:USTF0",1742056613850,3.11976001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056614052,2.08870001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056614545,3.11976001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056614744,2.08870001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056615254,3.11976001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056615454,2.08870001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056616357,0.68790001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056616860,2.00580001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056618658,1e-08,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056621561,1.37050001,1939.9,1939.8,2.5089667]
["bitfinex-derivatives","ETHF0:USTF0",1742056622356,0.7189,1940.1,1939.8,4.6856567]
["bitfinex-derivatives","ETHF0:USTF0",1742056622555,2.0894,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742056623160,2.0894,1940.1,1940.0,2.3781667]
["bitfinex-derivatives","ETHF0:USTF0",1742056625861,0.6917,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742056626061,0.6917,1940.2,1940.1,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1742056626262,5.2727,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056626566,6.30355,1940.3,1940.2,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742056627165,6.30355,1940.3,1940.2,3.1059567]
["bitfinex-derivatives","ETHF0:USTF0",1742056627365,3.76425,1940.3,1940.2,2.4412567]
["bitfinex-derivatives","ETHF0:USTF0",1742056627565,3.76425,1940.3,1940.2,1.4103567]
["bitfinex-derivatives","ETHF0:USTF0",1742056627765,3.76425,1940.3,1940.2,2.4412567]
["bitfinex-derivatives","ETHF0:USTF0",1742056629162,2.7334,1940.3,1940.2,2.4412567]
["bitfinex-derivatives","ETHF0:USTF0",1742056629464,0.6786,1940.3,1940.2,2.4412567]
["bitfinex-derivatives","ETHF0:USTF0",1742056629659,1.3097,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742056629861,1.3097,1940.4,1940.3,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1742056630267,1.3097,1940.4,1940.3,3.1116067]
["bitfinex-derivatives","ETHF0:USTF0",1742056631562,0.7119,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742056631868,2.0216,1940.5,1940.4,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1742056632064,0.7127,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742056632263,2.1387,1940.6,1940.5,2.3821967]
["bitfinex-derivatives","ETHF0:USTF0",1742056632563,2.1387,1940.6,1940.5,43.1821967]
["bitfinex-derivatives","ETHF0:USTF0",1742056632768,0.7072,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742056632963,3.16383,1940.7,1940.6,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742056633370,3.16383,1940.7,1940.6,1.3514567]
["bitfinex-derivatives","ETHF0:USTF0",1742056633560,3.16383,1940.7,1940.6,2.3821467]
["bitfinex-derivatives","ETHF0:USTF0",1742056633762,3.16383,1940.7,1940.6,1.3514567]
["bitfinex-derivatives","ETHF0:USTF0",1742056634067,3.16383,1940.7,1940.6,0.49809084]
["bitfinex-derivatives","ETHF0:USTF0",1742056634265,4.0380437,1940.7,1940.6,0.1970678]
["bitfinex-derivatives","ETHF0:USTF0",1742056634463,1.03069,1940.6,1940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056634662,2.45669,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742056635464,1.426,1940.6,1940.0,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056635669,1.03088,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056636059,1.3732,1940.4,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056636262,1.3732,1940.2,1940.1,41.83095]
["bitfinex-derivatives","ETHF0:USTF0",1742056637573,1.3732,1940.2,1940.1,43.23545]
["bitfinex-derivatives","ETHF0:USTF0",1742056638266,2.4041,1940.2,1940.1,43.23545]
["bitfinex-derivatives","ETHF0:USTF0",1742056638475,3.1091,1940.2,1940.1,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742056639877,3.1091,1940.2,1940.1,43.23545]
["bitfinex-derivatives","ETHF0:USTF0",1742056640170,3.1091,1940.2,1940.1,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742056640367,3.1091,1940.2,1940.1,43.23545]
["bitfinex-derivatives","ETHF0:USTF0",1742056640670,3.1091,1940.2,1940.1,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742056641273,3.1091,1940.2,1940.1,43.23545]
["bitfinex-derivatives","ETHF0:USTF0",1742056643767,3.1091,1940.2,1940.1,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742056643968,1.03088,1940.3,1940.1,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742056644268,1.03088,1940.3,1940.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742056645074,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056645375,2.0962,1940.2,1940.1,41.83093]
["bitfinex-derivatives","ETHF0:USTF0",1742056645767,3.1271,1940.2,1940.1,41.83093]
["bitfinex-derivatives","ETHF0:USTF0",1742056646473,3.1271,1940.2,1940.1,43.18303]
["bitfinex-derivatives","ETHF0:USTF0",1742056646776,2.0962,1940.2,1940.1,43.18303]
["bitfinex-derivatives","ETHF0:USTF0",1742056648376,3.1271,1940.2,1940.1,43.18303]
["bitfinex-derivatives","ETHF0:USTF0",1742056649370,3.1271,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056649576,1.03095,1940.1,1940.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056649778,3.03685,1940.1,1940.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056649963,2.37715,1940.1,1940.0,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056650169,2.37715,1940.1,1940.0,42.54864455]
["bitfinex-derivatives","ETHF0:USTF0",1742056650672,1.3462,1940.1,1940.0,42.54864455]
["bitfinex-derivatives","ETHF0:USTF0",1742056651263,2.37715,1940.1,1940.0,42.54864455]
["bitfinex-derivatives","ETHF0:USTF0",1742056651778,1.3462,1940.1,1940.0,42.54864455]
["bitfinex-derivatives","ETHF0:USTF0",1742056652172,4.89844,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742056652476,1.4395,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056652677,2.14235456,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056652870,1.4395,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056653984,2.47035,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056654581,3.17320456,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056655379,1.0309,1940.2,1940.1,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1742056655572,1.365,1940.2,1940.1,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1742056655972,1.365,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056658273,2.3959,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056659177,1.365,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056661686,2.3959,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056662586,1.365,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056663485,2.3959,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056664278,1.365,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056664587,2.3959,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056665289,1.365,1940.2,1940.1,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1742056666082,1.03087,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742056666279,2.36977,1940.3,1940.2,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742056666788,2.36977,1940.3,1940.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742056667987,2.36977,1940.3,1940.2,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742056668491,2.36977,1940.3,1940.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742056669889,2.36977,1940.3,1940.2,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742056671490,2.36977,1940.3,1940.2,43.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742056671692,3.07262456,1940.3,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056671989,2.91596826,1940.3,1940.2,38.93008119]
["bitfinex-derivatives","ETHF0:USTF0",1742056672382,2.91596826,1940.3,1940.2,36.02927128]
["bitfinex-derivatives","ETHF0:USTF0",1742056672689,2.2131137,1940.3,1940.2,36.02927128]
["bitfinex-derivatives","ETHF0:USTF0",1742056672876,1.3389,1940.3,1940.2,36.02927128]
["bitfinex-derivatives","ETHF0:USTF0",1742056673190,2.36975,1940.3,1940.2,36.02927128]
["bitfinex-derivatives","ETHF0:USTF0",1742056673392,1.3389,1940.3,1940.2,36.02927128]
["bitfinex-derivatives","ETHF0:USTF0",1742056673983,2.36975,1940.3,1940.2,36.02927128]
["bitfinex-derivatives","ETHF0:USTF0",1742056678799,2.36975,1940.3,1940.2,34.99837128]
["bitfinex-derivatives","ETHF0:USTF0",1742056680000,1.03095,1940.1,1940.0,4.95641455]
["bitfinex-derivatives","ETHF0:USTF0",1742056680387,1.03095,1940.1,1940.0,45.75641455]
["bitfinex-derivatives","ETHF0:USTF0",1742056680594,0.6548,1940.1,1940.0,45.75641455]
["bitfinex-derivatives","ETHF0:USTF0",1742056681094,1.441,1940.1,1940.0,45.75641455]
["bitfinex-derivatives","ETHF0:USTF0",1742056681903,1.441,1940.1,1940.0,46.46441455]
["bitfinex-derivatives","ETHF0:USTF0",1742056682300,1.03088,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056682695,1.03088,1940.3,1940.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742056682900,1.0309,1940.2,1940.1,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742056683098,1.03088,1940.3,1940.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742056683402,1.03088,1940.3,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742056683604,1.03088,1940.3,1940.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742056684306,1.03088,1940.3,1940.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742056684797,2.47778,1940.3,1940.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742056685705,2.47778,1940.3,1940.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742056686106,2.47778,1940.3,1940.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742056686805,2.47778,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056687411,2.47778,1940.3,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742056687605,1.3761,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742056688304,1.3761,1940.2,1940.0,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056688305,2.40703,1940.2,1940.0,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056688501,2.407,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742056688705,1.0309,1940.2,1940.0,42.52160455]
["bitfinex-derivatives","ETHF0:USTF0",1742056689012,1.0309,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742056689203,4.5976,1940.4,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742056689404,1.03089,1940.3,1940.0,41.49063455]
["bitfinex-derivatives","ETHF0:USTF0",1742056689711,1.03093,1940.2,1940.0,41.49063455]
["bitfinex-derivatives","ETHF0:USTF0",1742056690009,0.6678,1940.1,1940.0,43.83329455]
["bitfinex-derivatives","ETHF0:USTF0",1742056690409,1.3741,1940.1,1940.0,43.83329455]
["bitfinex-derivatives","ETHF0:USTF0",1742056691704,2.40505,1940.1,1940.0,43.83329455]
["bitfinex-derivatives","ETHF0:USTF0",1742056692113,2.40505,1940.1,1940.0,41.49063455]
["bitfinex-derivatives","ETHF0:USTF0",1742056692306,2.40505,1940.1,1940.0,42.52164455]
["bitfinex-derivatives","ETHF0:USTF0",1742056692806,1.3741,1940.1,1940.0,43.83334455]
["bitfinex-derivatives","ETHF0:USTF0",1742056693507,1.03093,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742056693714,1.03093,1940.2,1940.1,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1742056694012,1.03095,1940.1,1940.0,42.52159455]
["bitfinex-derivatives","ETHF0:USTF0",1742056694209,1.03095,1940.1,1940.0,43.95299455]
["bitfinex-derivatives","ETHF0:USTF0",1742056694411,1.3397,1940.3,1940.0,42.92203455]
["bitfinex-derivatives","ETHF0:USTF0",1742056694614,1.3397,1940.3,1940.0,43.95300455]
["bitfinex-derivatives","ETHF0:USTF0",1742056694811,1.03095,1940.1,1940.0,43.95300455]
["bitfinex-derivatives","ETHF0:USTF0",1742056695007,1.03095,1940.1,1940.0,42.92203455]
["bitfinex-derivatives","ETHF0:USTF0",1742056695206,1.03095,1940.1,1940.0,42.52164455]
["bitfinex-derivatives","ETHF0:USTF0",1742056695814,1.03095,1940.1,1940.0,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056696012,2.57757,1940.0,1939.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742056696203,5.60503,1940.0,1939.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742056696519,1.03108,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742056696718,1.03108,1939.9,1939.8,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742056697010,1.03108,1939.9,1939.8,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742056697214,1.03108,1939.9,1939.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742056697417,1.03111,1939.8,1939.7,42.16873455]
["bitfinex-derivatives","ETHF0:USTF0",1742056697612,1.03111,1939.8,1939.7,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056697809,1.0311,1939.9,1939.7,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056698009,1.03108,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742056698217,1.03108,1939.9,1939.8,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742056698518,1.03108,1939.9,1939.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742056699121,1.03108,1939.9,1939.7,41.83886455]
["bitfinex-derivatives","ETHF0:USTF0",1742056699317,2.39725,1940.0,1939.7,42.18793455]
["bitfinex-derivatives","ETHF0:USTF0",1742056699512,1.3662,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742056699721,1.03106,1939.9,1939.8,3.10767]
["bitfinex-derivatives","ETHF0:USTF0",1742056701822,1.03106,1939.9,1939.8,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1742056702212,1.3662,1940.0,1939.7,41.83886455]
["bitfinex-derivatives","ETHF0:USTF0",1742056702213,1.03111,1939.8,1939.7,41.83886455]
["bitfinex-derivatives","ETHF0:USTF0",1742056702719,1.0311,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742056703520,1.0311,1939.9,1939.8,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742056703820,1.3209,1939.9,1939.8,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742056704517,3.2078,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742056704920,4.23875,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742056705110,4.23875,1940.1,1940.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742056706022,4.23875,1940.1,1940.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742056706624,4.23875,1940.1,1940.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742056707623,5.64675,1940.1,1940.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742056710323,4.6158,1940.1,1940.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742056710715,5.64675,1940.1,1940.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742056710920,4.6158,1940.1,1940.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742056711222,1.408,1940.1,1940.0,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742056711424,1.408,1940.1,1940.0,5.55201]
["bitfinex-derivatives","ETHF0:USTF0",1742056712224,0.15105365,2841.1,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742056712225,3.2078,1940.7,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742056712419,1.4138,1940.6,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742056713324,1.4138,1940.6,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056713623,1.03074,1940.5,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056714319,1.4138,1940.6,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056714320,2.44452,1940.6,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056714719,1.3689,1940.5,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056715626,2.39964,1940.5,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056715924,1.3689,1940.5,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056716522,2.39964,1940.5,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056717227,1.3689,1940.5,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056717925,2.39964,1940.5,1940.4,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742056718121,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056718428,3.77739,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742056718627,2.7466,1940.4,1940.2,4.23866]
["bitfinex-derivatives","ETHF0:USTF0",1742056718827,1.3726,1940.3,1940.1,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1742056719028,1.0309,1940.2,1940.1,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1742056719221,2.40349,1940.3,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742056719427,2.40349,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056719627,1.374,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742056719827,1.74939,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742056720528,1.74939,1940.4,1940.3,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742056720727,0.7186,1940.4,1940.3,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742056721427,1.03077,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742056721623,1.03077,1940.5,1940.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1742056722331,1.72692,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742056722528,1.72692,1940.6,1940.5,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1742056723331,1.72692,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742056723631,0.6962,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742056724330,1.72689,1940.6,1940.5,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742056724727,0.6962,1940.6,1940.5,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742056725729,0.6554,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742056725924,0.6554,1940.7,1940.6,3.07949]
["bitfinex-derivatives","ETHF0:USTF0",1742056726234,1.68603,1940.7,1940.6,3.07949]
["bitfinex-derivatives","ETHF0:USTF0",1742056726932,0.6554,1940.7,1940.6,3.07949]
["bitfinex-derivatives","ETHF0:USTF0",1742056727133,4.23841,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742056727333,4.23841,1940.8,1940.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742056728030,3.2078,1940.8,1940.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742056728232,4.23838,1940.8,1940.7,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742056728842,4.23838,1940.8,1940.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742056729636,1.03063,1940.7,1940.6,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742056729839,1.3509,1940.7,1940.6,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742056730833,2.38153,1940.7,1940.6,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742056731032,2.38153,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056732436,2.38153,1940.7,1940.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742056732642,1.03069,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742056732837,1.03074,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742056733442,1.03074,1940.5,1940.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742056734435,2.45073,1940.6,1940.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742056735242,1.42,1940.5,1940.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742056735453,2.45074,1940.5,1940.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742056735842,1.42,1940.5,1940.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742056739137,1.42,1940.5,1940.4,5.58766]
["bitfinex-derivatives","ETHF0:USTF0",1742056739740,2.45074,1940.5,1940.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742056739938,1.42,1940.5,1940.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742056740548,2.45074,1940.5,1940.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742056740750,2.45074,1940.5,1940.4,2.37989]
["bitfinex-derivatives","ETHF0:USTF0",1742056740941,1.42,1940.5,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056741246,3.83713,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742056741432,1.03085,1940.3,1940.2,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742056741638,1.3443,1940.3,1940.2,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742056742045,2.37515,1940.3,1940.2,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742056742441,1.3443,1940.3,1940.2,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742056747048,2.37515,1940.3,1940.2,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742056747650,2.37515,1940.3,1940.2,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742056748045,2.37515,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056749146,1.3443,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742056749546,2.37515,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742056750348,1.3443,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742056750755,1.3443,1940.3,1940.2,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742056751159,2.37515,1940.3,1940.2,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742056751358,2.37515,1940.3,1940.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742056751856,1.3443,1940.3,1940.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742056752654,1.3443,1940.3,1940.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742056753051,2.37515,1940.3,1940.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742056753448,1.3443,1940.3,1940.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742056754256,2.37515,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056755254,1.0309,1940.2,1940.1,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742056755454,3.1563,1940.2,1940.1,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742056755853,2.1254,1940.2,1940.1,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742056756653,1.4309,1940.2,1940.1,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742056757353,1.4309,1940.2,1940.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742056757559,1.3713,1940.1,1940.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1742056758359,1.3713,1940.1,1940.0,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1742056759059,2.7452,1940.1,1940.0,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1742056759561,1.3739,1940.1,1940.0,6.27497]
["bitfinex-derivatives","ETHF0:USTF0",1742056759862,0.6801,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742056760060,1.03086,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742056760258,1.69306,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742056761355,2.0614,1940.3,1940.2,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742056761552,1.3992,1940.3,1940.2,3.07576]
["bitfinex-derivatives","ETHF0:USTF0",1742056763761,2.43005,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742056763961,3.15005,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742056765762,3.15005,1940.3,1940.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742056765957,2.4376,1940.2,1940.1,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1742056766865,2.4376,1940.2,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056766866,1.03099,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056767061,3.81359,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056769168,2.7826,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056769466,3.81355,1940.1,1940.0,1.73329]
["bitfinex-derivatives","ETHF0:USTF0",1742056769667,3.81355,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056770468,2.7826,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056770769,2.1223,1940.1,1940.0,1.73329]
["bitfinex-derivatives","ETHF0:USTF0",1742056771168,3.15325,1940.1,1940.0,1.73329]
["bitfinex-derivatives","ETHF0:USTF0",1742056771962,3.15325,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056772164,2.1223,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056772365,3.15325,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742056772565,2.1223,1940.1,1940.0,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742056772869,3.15325,1940.1,1940.0,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742056773170,2.1223,1940.1,1940.0,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1742056773769,0.6891,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056775161,2.0773,1940.3,1940.2,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742056775868,2.0773,1940.3,1939.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742056775869,1.03095,1940.1,1939.7,40.80773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056776168,1.03106,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742056776566,2.41926,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742056777472,2.41926,1939.9,1939.8,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1742056777775,1.3882,1939.9,1939.8,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1742056778775,1.3882,1939.9,1939.8,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742056779772,1.3882,1939.9,1939.8,6.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742056786472,1.3882,1939.9,1939.8,6.98771]
["bitfinex-derivatives","ETHF0:USTF0",1742056786777,1.343,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742056788079,1.03075,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742056788383,2.46165,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742056789181,1.4309,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742056789379,2.7816,1940.5,1940.4,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1742056790486,2.7816,1940.5,1940.3,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1742056790787,1.03087,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742056791690,1.74097,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742056792273,1.74097,1940.3,1940.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056792477,2.1241,1940.2,1940.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742056792686,2.1241,1940.2,1940.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742056794981,3.155,1940.2,1940.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742056795483,2.1241,1940.2,1940.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742056796494,3.155,1940.2,1940.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742056797090,2.1241,1940.2,1940.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742056798695,3.155,1940.2,1940.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742056799299,2.1241,1940.2,1940.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742056799997,2.1241,1940.2,1940.1,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742056801796,3.155,1940.2,1940.1,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742056802897,3.155,1940.2,1940.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742056802898,1.03095,1940.1,1940.0,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1742056803092,3.15175,1940.1,1940.0,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1742056804194,2.1208,1940.1,1940.0,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1742056804797,1.3989,1940.1,1940.0,4.94999]
["bitfinex-derivatives","ETHF0:USTF0",1742056805006,1.3989,1940.1,1940.0,5.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742056805399,1.03081,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742056805598,0.7182,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742056806503,1.74899,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742056806703,2.1331,1940.4,1940.3,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742056807003,3.16389,1940.4,1940.3,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742056807303,2.1331,1940.4,1940.3,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742056808399,1.4149,1940.4,1940.3,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742056808605,1.4149,1940.4,1940.3,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742056809905,2.0728,1940.4,1940.3,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742056812604,6.5148,1940.8,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056812809,1.70875,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056813604,0.6781,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056814110,2.008,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056815107,3.03863,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056815412,2.008,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056816912,3.03863,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056817512,2.008,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056817902,1.3299,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742056818110,1.3299,1940.7,1940.6,1.70185]
["bitfinex-derivatives","ETHF0:USTF0",1742056818302,1.3299,1940.7,1940.6,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742056820214,1.3299,1940.7,1940.6,2.40071139]
["bitfinex-derivatives","ETHF0:USTF0",1742056820810,1.3299,1940.7,1940.6,5.60851139]
["bitfinex-derivatives","ETHF0:USTF0",1742056821016,1.4007,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742056821309,3.2078,1941.4,1941.0,2.57619]
["bitfinex-derivatives","ETHF0:USTF0",1742056821509,5.826,1942.0,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056821510,3.2078,1941.8,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056821715,3.2078,1941.8,1941.4,41.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742056821911,5.826,1942.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056822112,5.826,1942.8,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056822113,2.43026,1942.8,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056822314,1.4219,1942.7,1942.6,1.07159139]
["bitfinex-derivatives","ETHF0:USTF0",1742056822718,3.28685138,1943.1,1942.7,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742056822913,1.4219,1942.9,1942.6,0.04196139]
["bitfinex-derivatives","ETHF0:USTF0",1742056823416,1.72012,1942.8,1942.7,0.04196139]
["bitfinex-derivatives","ETHF0:USTF0",1742056823615,4.92792,1942.8,1942.7,0.04196139]
["bitfinex-derivatives","ETHF0:USTF0",1742056823810,1.72012,1942.8,1942.7,0.04196139]
["bitfinex-derivatives","ETHF0:USTF0",1742056824010,5.09512,1942.8,1942.7,0.04196139]
["bitfinex-derivatives","ETHF0:USTF0",1742056824416,1.02973,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056824711,9.0338,1943.0,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056824712,3.2078,1943.2,1942.6,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742056824904,1.44065138,1943.1,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056825104,1.0295,1942.9,1942.6,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1742056825319,1.02944,1943.0,1942.7,41.82957]
["bitfinex-derivatives","ETHF0:USTF0",1742056825516,3.2078,1943.0,1942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056825713,1.02952,1942.8,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056826113,1.02952,1942.8,1942.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742056826407,3.2078,1943.0,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056826607,1.02957,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056827012,1.02976,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056827212,1.02985,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056827913,1.02985,1942.2,1942.0,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1742056828114,1.4071,1942.1,1942.0,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1742056829309,1.4071,1942.1,1942.0,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742056829619,1.4071,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742056830018,1.4071,1942.1,1942.0,2.45834]
["bitfinex-derivatives","ETHF0:USTF0",1742056830220,1.02968,1942.5,1942.3,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742056830421,1.02978,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056830621,3.8711,1942.6,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056830821,1.02976,1942.4,1942.2,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742056831307,1.02978,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056831507,1.02989,1942.1,1942.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742056832116,1.02989,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056832425,1.02994,1942.0,1941.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056832624,1.71854,1942.0,1941.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056832822,0.6886,1942.0,1941.9,1.03773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056833015,0.6886,1942.0,1941.9,2.37423455]
["bitfinex-derivatives","ETHF0:USTF0",1742056833411,3.16614,1942.0,1941.9,1.34423455]
["bitfinex-derivatives","ETHF0:USTF0",1742056833619,3.16614,1942.0,1941.9,2.37423455]
["bitfinex-derivatives","ETHF0:USTF0",1742056833823,2.1362,1942.0,1941.9,2.37423455]
["bitfinex-derivatives","ETHF0:USTF0",1742056834631,1.72933,1942.3,1941.9,1.34423455]
["bitfinex-derivatives","ETHF0:USTF0",1742056834824,1.4476,1942.2,1942.1,4.23765]
["bitfinex-derivatives","ETHF0:USTF0",1742056835427,0.6687,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742056835623,0.6687,1942.4,1942.3,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742056836321,7.2736,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742056836517,1.4476,1942.5,1942.4,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742056838722,1.3405,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742056838921,3.76167,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742056839125,2.7321,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742056839431,2.7321,1942.7,1942.6,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742056840233,2.0458,1942.7,1942.6,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742056841435,3.07537,1942.7,1942.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742056842131,3.07537,1942.7,1942.6,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742056842332,3.07537,1942.7,1942.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742056842725,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056842933,3.12323,1942.6,1942.5,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742056843232,3.12323,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056843431,2.0936,1942.6,1942.5,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742056843625,3.12323,1942.6,1942.5,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742056844337,0.6542,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742056844528,1.68377,1942.7,1942.6,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742056844728,0.6542,1942.7,1942.6,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742056844929,2.0818,1942.7,1942.6,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742056845129,3.11137,1942.7,1942.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742056845530,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056845826,2.38213,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056846030,1.3525,1942.6,1942.5,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742056846224,1.02951,1942.9,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056846424,2.38201,1942.9,1942.7,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742056846635,5.80001,1942.9,1942.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742056847528,5.80001,1942.9,1942.8,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1742056847835,5.80001,1942.9,1942.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742056848532,5.80001,1942.9,1942.8,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1742056848736,5.80001,1942.9,1942.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742056848933,5.80001,1942.9,1942.8,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1742056850128,5.80001,1942.9,1942.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742056850935,5.80001,1942.9,1942.8,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1742056851232,5.80001,1942.9,1942.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742056851439,1.02957,1942.7,1942.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742056851831,1.02957,1942.7,1942.6,1.74193]
["bitfinex-derivatives","ETHF0:USTF0",1742056852028,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056852839,1.02961,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742056853136,1.02961,1942.7,1942.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742056853536,1.02963,1942.6,1942.5,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742056853844,3.08183,1942.6,1942.5,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742056854644,3.418,1942.9,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056854832,1.02957,1942.7,1942.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742056858935,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056859133,2.42563,1942.6,1942.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742056859334,2.42563,1942.6,1942.5,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1742056860236,1.396,1942.6,1942.5,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1742056860435,0.6784,1942.6,1942.5,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1742056860635,2.0561,1942.6,1942.5,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1742056861236,3.08573,1942.6,1942.5,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1742056861436,3.08573,1942.6,1942.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742056861944,3.08573,1942.6,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742056861945,1.02972,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742056862243,2.0719,1942.5,1942.4,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1742056862443,1.3777,1942.5,1942.4,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1742056863240,2.40738,1942.5,1942.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742056863442,2.40738,1942.5,1942.4,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1742056863843,1.3777,1942.5,1942.4,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1742056864037,1.02968,1942.5,1942.4,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1742056864242,1.02943,1943.0,1942.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742056864445,2.41714,1943.0,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056864644,2.41714,1943.0,1942.9,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1742056864645,1.3877,1943.0,1942.9,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1742056865043,2.41711,1943.0,1942.9,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1742056865246,0.07905138,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742056865451,0.07905138,1943.1,1943.0,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1742056865749,1.46675138,1943.1,1943.0,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1742056866146,1.10841138,1943.1,1943.0,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1742056866346,1.43035138,1943.1,1943.0,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1742056867250,0.07905138,1943.1,1943.0,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1742056867451,3.2078,1943.6,1943.0,13.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742056867757,6.6398,1943.8,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056868051,1.02912,1943.6,1943.4,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742056868251,1.3513,1943.7,1943.4,43.27378]
["bitfinex-derivatives","ETHF0:USTF0",1742056868451,1.02906,1943.7,1943.4,43.27377]
["bitfinex-derivatives","ETHF0:USTF0",1742056868655,4.5591,1943.8,1943.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742056868949,2.46450376,1943.7,1943.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742056869355,1.02915,1943.5,1943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056869556,1.0292,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056870053,3.436,1943.6,1943.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1742056870054,1.02925,1943.3,1943.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1742056870250,2.39495,1943.3,1943.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742056870652,1.02931,1943.2,1943.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056870951,1.02952,1942.8,1942.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742056871152,2.57347,1943.1,1942.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742056871153,1.02957,1942.7,1942.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742056871447,2.39527,1942.7,1942.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742056874365,2.39527,1942.7,1942.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742056875471,0.00773455,1943.3,1942.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742056875667,0.08417624,1943.2,1943.1,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742056875970,0.00773455,1943.3,1943.1,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742056876167,0.00773455,1943.3,1943.2,43.21261]
["bitfinex-derivatives","ETHF0:USTF0",1742056876470,0.00773455,1943.3,1943.2,42.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742056876663,0.00773455,1943.3,1943.2,43.86521]
["bitfinex-derivatives","ETHF0:USTF0",1742056876864,1.03698455,1943.3,1943.2,42.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742056877168,0.00773455,1943.3,1943.2,43.86521]
["bitfinex-derivatives","ETHF0:USTF0",1742056879467,0.00773455,1943.3,1943.2,42.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742056879769,1.03698455,1943.3,1943.2,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742056879969,1.03698455,1943.3,1943.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742056880264,1.02941,1943.0,1942.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742056880467,1.02941,1943.1,1942.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742056880862,1.02941,1943.1,1942.9,4.92623]
["bitfinex-derivatives","ETHF0:USTF0",1742056881266,1.02941,1943.0,1942.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742056881757,1.02939,1943.1,1942.9,6.23017]
["bitfinex-derivatives","ETHF0:USTF0",1742056882160,2.46904,1943.2,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742056882360,2.46904,1943.2,1943.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742056883161,2.46901,1943.2,1943.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742056883465,0.00773455,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742056883670,0.00773455,1943.3,1943.2,2.33321]
["bitfinex-derivatives","ETHF0:USTF0",1742056884872,1.03698455,1943.3,1943.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742056885275,0.00773455,1943.3,1943.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742056885471,1.03702455,1943.3,1943.1,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742056885669,4.55e-06,1943.3,1943.2,2.33621]
["bitfinex-derivatives","ETHF0:USTF0",1742056885973,0.02225,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742056886164,0.02225,1944.0,1943.9,41.82894]
["bitfinex-derivatives","ETHF0:USTF0",1742056886360,3.2078,1944.5,1943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742056886570,4.23643,1944.5,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056886764,4.23643,1944.5,1944.2,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742056886972,1.02868,1944.4,1944.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742056887171,1.02873,1944.3,1944.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742056887371,2.37969,1944.4,1944.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742056887666,3.2078,1944.5,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056887667,1.02864,1944.5,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056887871,2.42477,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056888271,1.3961,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056889270,4.56059,1944.6,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056889474,5.95669,1944.6,1944.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742056889669,2.42469,1944.6,1944.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742056889969,1.3961,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742056890362,1.3961,1944.6,1944.4,2.36374]
["bitfinex-derivatives","ETHF0:USTF0",1742056890663,1.3961,1944.6,1944.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742056890864,1.3961,1944.6,1944.4,2.36375]
["bitfinex-derivatives","ETHF0:USTF0",1742056891867,1.3961,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742056892067,1.3961,1944.6,1944.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742056892267,2.42467,1944.6,1944.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742056892671,1.3961,1944.6,1944.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742056892871,1.3961,1944.6,1944.5,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1742056893074,1.3961,1944.6,1944.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742056893468,1.3961,1944.6,1944.5,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1742056893676,2.42467,1944.6,1944.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742056893868,1.02865,1944.5,1944.3,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742056894070,1.4223,1944.4,1944.3,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742056895764,1.4223,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056895979,1.02878,1944.2,1944.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056896376,2.41988,1944.3,1944.1,1.03656455]
["bitfinex-derivatives","ETHF0:USTF0",1742056896676,2.451,1944.4,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742056897676,1.02873,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742056897972,1.02878,1944.2,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056898177,2.45167,1944.3,1944.1,4.24436455]
["bitfinex-derivatives","ETHF0:USTF0",1742056898577,1.02878,1944.2,1944.1,4.24436455]
["bitfinex-derivatives","ETHF0:USTF0",1742056898873,2.45168,1944.2,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056899070,1.4229,1944.2,1944.1,4.24436455]
["bitfinex-derivatives","ETHF0:USTF0",1742056899469,3.2078,1944.5,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056899673,1.02873,1944.3,1944.1,4.24436455]
["bitfinex-derivatives","ETHF0:USTF0",1742056899873,1.4236,1944.2,1944.1,4.24436455]
["bitfinex-derivatives","ETHF0:USTF0",1742056900982,2.45238,1944.2,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056901180,1.4236,1944.2,1944.1,4.24436455]
["bitfinex-derivatives","ETHF0:USTF0",1742056901380,1.02871,1944.4,1944.2,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742056901579,2.45231,1944.4,1944.2,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742056901781,2.45231,1944.4,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056902377,2.4523,1944.4,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742056902681,2.4523,1944.4,1944.1,4.24433455]
["bitfinex-derivatives","ETHF0:USTF0",1742056902682,1.02877,1944.3,1944.1,4.24433455]
["bitfinex-derivatives","ETHF0:USTF0",1742056902871,1.4059,1944.2,1944.1,4.24433455]
["bitfinex-derivatives","ETHF0:USTF0",1742056903066,2.43468,1944.2,1944.1,4.24433455]
["bitfinex-derivatives","ETHF0:USTF0",1742056903273,2.43468,1944.2,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056904873,3.10668,1944.2,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056906674,1.4059,1944.2,1944.1,4.24436455]
["bitfinex-derivatives","ETHF0:USTF0",1742056907076,1.0287,1944.4,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056907281,1.0287,1944.4,1944.2,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742056907282,2.4598,1944.4,1944.2,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742056907476,2.45977,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742056907675,1.4311,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742056908478,2.45977,1944.4,1944.2,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742056909381,2.45977,1944.4,1944.1,4.58113455]
["bitfinex-derivatives","ETHF0:USTF0",1742056909568,2.45977,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742056910376,2.45977,1944.4,1944.1,4.58113455]
["bitfinex-derivatives","ETHF0:USTF0",1742056910377,2.45977,1944.4,1944.2,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742056910981,1.02873,1944.3,1944.2,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742056911176,2.35233,1944.3,1944.2,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742056911774,2.35233,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742056912275,1.3236,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742056912984,2.35233,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742056913880,2.35233,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056914186,2.35233,1944.3,1944.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742056915084,1.3236,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056916882,2.35233,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056917284,2.35233,1944.3,1944.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742056919784,1.3236,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056920485,2.35233,1944.3,1944.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742056920974,1.3236,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056921377,2.35233,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056922780,2.35233,1944.3,1944.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742056923682,2.35233,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056924280,1.3236,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056924483,2.35233,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056924678,2.35233,1944.3,1944.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742056925088,2.35233,1944.3,1944.2,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742056925386,2.35233,1944.3,1944.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742056931081,1.02878,1944.2,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056931385,3.10568,1944.2,1944.1,4.62623455]
["bitfinex-derivatives","ETHF0:USTF0",1742056932181,3.10568,1944.2,1944.1,5.65506455]
["bitfinex-derivatives","ETHF0:USTF0",1742056932382,3.10568,1944.2,1944.1,4.62623455]
["bitfinex-derivatives","ETHF0:USTF0",1742056934591,3.10568,1944.2,1944.1,5.65506455]
["bitfinex-derivatives","ETHF0:USTF0",1742056935290,3.10568,1944.2,1944.1,4.62623455]
["bitfinex-derivatives","ETHF0:USTF0",1742056936493,3.10568,1944.2,1944.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742056937490,3.10568,1944.2,1944.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742056938585,2.57251,1943.8,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056938783,1.02925,1943.3,1943.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742056938984,1.02923,1943.4,1943.2,42.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742056939185,1.02923,1943.4,1943.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742056939587,0.0076676,1943.5,1943.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742056939789,1.0292,1943.4,1943.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742056941083,1.0292,1943.4,1943.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742056941499,0.0076676,1943.5,1943.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742056941682,0.0076676,1943.5,1943.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742056942193,0.0076676,1943.5,1943.4,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742056943094,1.0368176,1943.5,1943.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742056943597,1.0368176,1943.5,1943.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742056944399,0.0076676,1943.5,1943.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742056945992,1.0368176,1943.5,1943.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742056946193,1.0368176,1943.5,1943.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742056946393,1.0368176,1943.5,1943.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742056946595,0.0076676,1943.5,1943.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742056946893,1.0368176,1943.5,1943.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742056948605,1.0368176,1943.5,1943.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742056949602,1.0368176,1943.5,1943.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742056952802,1.0292,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056953010,1.0292,1943.4,1943.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742056953011,1.7224,1943.4,1943.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742056954018,3.1645,1943.4,1943.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742056959123,3.1645,1943.4,1943.3,5.54655]
["bitfinex-derivatives","ETHF0:USTF0",1742056959309,3.1645,1943.4,1943.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742056962723,3.1645,1943.4,1943.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742056964627,1.02936,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056964828,1.02947,1942.9,1942.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742056965012,1.02947,1942.9,1942.8,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1742056965220,1.02947,1942.9,1942.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742056965522,2.35267,1942.9,1942.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742056965911,1.02952,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056966115,2.35272,1942.8,1942.7,1.39071446]
["bitfinex-derivatives","ETHF0:USTF0",1742056966324,5.56052,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056967422,8.98752,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056968727,9.07106783,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056968928,9.07106935,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056971425,8.98752,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056972028,9.07106762,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056972926,8.98752,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056973926,9.07106546,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056974330,11.57106546,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056974731,9.07106546,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056976336,9.07106741,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056976636,9.06906741,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056977022,4.61454741,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056977227,0.662,1943.0,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742056977426,4.5438,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742056977633,1.336,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742056977830,4.1473,1943.4,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742056978031,1.02931,1943.2,1943.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742056978337,1.02925,1943.4,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742056978536,1.02925,1943.4,1943.2,3.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742056978736,3.0363476,1943.5,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742056978936,3.0363176,1943.5,1943.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742056979431,1.02925,1943.3,1943.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742056980432,1.02925,1943.3,1943.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742056980633,1.3409,1943.4,1943.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742056980931,2.37014,1943.4,1943.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742056981729,0.0076676,1943.5,1943.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742056981929,1.0292,1943.4,1943.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742056982438,1.02931,1943.2,1943.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742056982639,1.02936,1943.1,1943.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742056983336,1.02936,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056983931,1.02936,1943.1,1942.9,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742056984131,2.41344,1943.2,1943.0,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742056984337,0.6746,1943.4,1943.1,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742056984531,1.02929,1943.3,1943.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742056984942,2.35909,1943.3,1943.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742056986444,1.02929,1943.3,1943.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742056986641,1.02929,1943.3,1943.2,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1742056986841,1.02923,1943.4,1943.2,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1742056987034,1.02923,1943.4,1943.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742056987947,2.37953,1943.4,1943.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742056989337,1.0292,1943.4,1943.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742056989542,1.3503,1943.4,1943.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742056989741,2.3795,1943.4,1943.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742056993331,1.0292,1943.4,1943.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742056994051,1.0292,1943.4,1943.3,2.43515]
["bitfinex-derivatives","ETHF0:USTF0",1742056994343,0.0076676,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742056994645,0.0076676,1943.5,1943.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1742056994846,1.0368176,1943.5,1943.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1742056995045,2.4298176,1943.5,1943.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1742056995647,1.0368176,1943.5,1943.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1742056995840,0.0076676,1943.5,1943.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742056996148,1.0368176,1943.5,1943.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742056996351,1.02929,1943.3,1943.1,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1742056996539,1.02931,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056996939,0.0076676,1943.5,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742056997143,1.02922,1943.4,1943.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742056997445,1.02922,1943.4,1943.2,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1742056997645,2.37362,1943.4,1943.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742057000939,1.02931,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057001146,1.02931,1943.2,1943.1,5.67996]
["bitfinex-derivatives","ETHF0:USTF0",1742057001547,2.47391,1943.2,1943.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742057001949,2.47391,1943.2,1943.1,5.67996]
["bitfinex-derivatives","ETHF0:USTF0",1742057002350,2.47391,1943.2,1943.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742057004652,1.4446,1943.2,1943.1,5.67996]
["bitfinex-derivatives","ETHF0:USTF0",1742057004953,1.02925,1943.4,1943.2,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742057005156,2.37715,1943.4,1943.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742057007751,2.4055376,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742057007955,3.8240376,1943.5,1943.3,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742057008153,0.0076676,1943.5,1943.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742057008354,0.0076676,1943.5,1943.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742057013154,0.0076676,1943.5,1943.4,44.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742057017660,0.0076676,1943.5,1943.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742057018054,1.4477676,1943.5,1943.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742057018351,1.4477676,1943.5,1943.4,44.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742057018958,2.4769176,1943.5,1943.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742057019156,3.1325176,1943.5,1943.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742057019361,3.1325176,1943.5,1943.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742057019959,2.1033676,1943.5,1943.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742057020659,3.1325176,1943.5,1943.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742057021661,2.1033676,1943.5,1943.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742057022865,3.1325176,1943.5,1943.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742057023465,2.1033676,1943.5,1943.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742057023667,3.1325176,1943.5,1943.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742057023965,3.1325176,1943.5,1943.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742057027862,2.1033676,1943.5,1943.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742057028161,0.0076676,1943.5,1943.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742057029164,7.35705,1943.9,1943.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742057029361,1.02907,1943.7,1943.6,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742057029561,1.02907,1943.7,1943.6,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1742057029868,1.02907,1943.7,1943.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742057030260,1.02907,1943.7,1943.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742057031071,1.02907,1943.7,1943.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742057031665,1.02907,1943.7,1943.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742057032068,1.02907,1943.7,1943.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742057033466,1.0291,1943.6,1943.5,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1742057033669,3.0718,1943.6,1943.5,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742057036373,3.0718,1943.6,1943.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742057036571,3.0718,1943.6,1943.5,1.31994194]
["bitfinex-derivatives","ETHF0:USTF0",1742057037162,3.0718,1943.6,1943.5,2.34909194]
["bitfinex-derivatives","ETHF0:USTF0",1742057037366,3.0718,1943.6,1943.5,1.31994194]
["bitfinex-derivatives","ETHF0:USTF0",1742057038181,3.0718,1943.6,1943.5,2.34909194]
["bitfinex-derivatives","ETHF0:USTF0",1742057038363,3.0718,1943.6,1943.5,1.31994194]
["bitfinex-derivatives","ETHF0:USTF0",1742057040274,1.02925,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057040670,1.02925,1943.3,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057040671,1.02945,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057041066,1.02947,1942.9,1942.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742057041272,1.02947,1942.9,1942.8,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742057042172,1.74287,1942.9,1942.8,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742057042370,1.74287,1942.9,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057042972,1.74287,1942.9,1942.8,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742057044382,0.7134,1942.9,1942.8,43.19572]
["bitfinex-derivatives","ETHF0:USTF0",1742057044681,2.34936,1943.0,1942.8,43.89372]
["bitfinex-derivatives","ETHF0:USTF0",1742057044973,1.02946,1943.0,1942.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742057046578,1.02947,1942.9,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057047474,1.02947,1942.9,1942.8,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742057049082,1.02947,1942.9,1942.8,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1742057050177,1.02947,1942.9,1942.8,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742057050375,3.93562,1943.1,1942.7,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057050580,1.69982,1942.8,1942.7,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057050781,1.69982,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057052881,1.69982,1942.8,1942.7,1.35791446]
["bitfinex-derivatives","ETHF0:USTF0",1742057055280,1.69982,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057056177,1.69982,1942.8,1942.7,1.44301446]
["bitfinex-derivatives","ETHF0:USTF0",1742057056778,1.69982,1942.8,1942.7,2.47258446]
["bitfinex-derivatives","ETHF0:USTF0",1742057057179,0.6703,1942.8,1942.7,2.47258446]
["bitfinex-derivatives","ETHF0:USTF0",1742057057381,1.02952,1942.8,1942.7,2.47258446]
["bitfinex-derivatives","ETHF0:USTF0",1742057057581,1.02952,1942.8,1942.7,1.44301446]
["bitfinex-derivatives","ETHF0:USTF0",1742057058981,1.02952,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057059683,1.11306882,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057060678,1.02952,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057060887,1.11306804,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057063783,2.41966804,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057064671,2.4196714,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057065675,5.7696714,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057066177,5.7716714,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057066577,5.77166694,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057068386,5.77166705,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057071691,2.41966705,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057071888,5.76466705,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057072187,5.76466506,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057073985,5.76467214,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057074191,8.26467214,1942.8,1942.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057074495,1.02978,1942.3,1942.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742057075889,2.34188,1942.3,1942.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742057076092,2.34188,1942.3,1942.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742057076297,3.03798,1942.3,1942.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742057076591,3.03798,1942.3,1942.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742057077087,1.02978,1942.3,1942.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742057077289,1.03747446,1942.4,1942.2,3.07062]
["bitfinex-derivatives","ETHF0:USTF0",1742057077485,1.03747446,1942.4,1942.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742057080087,2.47047446,1942.4,1942.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742057081584,1.03744446,1942.4,1942.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742057081990,1.03744446,1942.4,1942.3,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742057082291,1.03744446,1942.4,1942.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742057082789,0.00771446,1942.4,1942.3,6.28428]
["bitfinex-derivatives","ETHF0:USTF0",1742057083895,0.00771446,1942.4,1942.3,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742057083896,1.03744446,1942.4,1942.3,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742057084079,1.03744446,1942.4,1942.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742057085884,1.03744446,1942.4,1942.3,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742057086586,1.03744446,1942.4,1942.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742057088189,1.03744446,1942.4,1942.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742057088992,2.38904446,1942.4,1942.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742057089890,1.02984,1942.2,1942.1,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057091396,2.38144,1942.2,1942.1,5.63800446]
["bitfinex-derivatives","ETHF0:USTF0",1742057091692,2.38144,1942.2,1942.1,4.60811446]
["bitfinex-derivatives","ETHF0:USTF0",1742057092490,2.38144,1942.2,1942.1,1.40031446]
["bitfinex-derivatives","ETHF0:USTF0",1742057094092,3.21551446,1942.4,1942.1,2.43020446]
["bitfinex-derivatives","ETHF0:USTF0",1742057094300,1.02982,1942.3,1942.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742057094491,2.39902,1942.3,1942.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742057096289,3.09502,1942.3,1942.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742057098394,3.09502,1942.3,1942.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742057100905,2.39902,1942.3,1942.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742057101905,0.00771446,1942.4,1942.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742057102101,0.00771446,1942.4,1942.3,1.70278]
["bitfinex-derivatives","ETHF0:USTF0",1742057102605,0.00771446,1942.4,1942.3,4.91058]
["bitfinex-derivatives","ETHF0:USTF0",1742057103503,3.343,1942.7,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742057103504,1.0297,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742057103706,1.0297,1942.5,1942.4,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1742057104699,1.0297,1942.5,1942.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742057105206,1.7064,1942.5,1942.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742057106095,2.0065,1942.5,1942.1,3.93811446]
["bitfinex-derivatives","ETHF0:USTF0",1742057106297,1.02984,1942.2,1942.1,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057107100,1.02984,1942.2,1942.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057107703,1.68754,1942.2,1942.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057109202,1.3136,1942.3,1942.1,0.67061446]
["bitfinex-derivatives","ETHF0:USTF0",1742057109408,2.34338,1942.3,1942.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742057110502,1.02984,1942.2,1942.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057110708,2.38944,1942.2,1942.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057111294,1.3596,1942.2,1942.1,1.03760446]
["bitfinex-derivatives","ETHF0:USTF0",1742057111909,2.38944,1942.2,1942.1,1.31841446]
["bitfinex-derivatives","ETHF0:USTF0",1742057112112,2.38944,1942.2,1942.1,4.52621446]
["bitfinex-derivatives","ETHF0:USTF0",1742057115209,1.02982,1942.3,1942.1,5.55610446]
["bitfinex-derivatives","ETHF0:USTF0",1742057115411,2.44792,1942.3,1942.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742057117506,1.02984,1942.2,1942.1,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057117712,2.43184,1942.2,1942.1,4.57121446]
["bitfinex-derivatives","ETHF0:USTF0",1742057119405,2.43184,1942.2,1942.1,5.60110446]
["bitfinex-derivatives","ETHF0:USTF0",1742057119613,1.02982,1942.3,1942.1,5.60110446]
["bitfinex-derivatives","ETHF0:USTF0",1742057119811,2.36242,1942.3,1942.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742057120513,2.36242,1942.3,1942.2,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742057120712,2.36242,1942.3,1942.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742057124918,2.36242,1942.3,1942.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742057138131,1.02969,1942.5,1942.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742057138326,0.00771446,1942.6,1942.3,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742057138530,1.0297,1942.5,1942.4,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742057138827,1.0297,1942.5,1942.4,41.82972]
["bitfinex-derivatives","ETHF0:USTF0",1742057139524,1.44291446,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742057139929,2.47254446,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742057140228,1.44291446,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742057140730,1.02968,1942.5,1942.4,41.82971]
["bitfinex-derivatives","ETHF0:USTF0",1742057141833,1.44291446,1942.6,1942.4,41.82971]
["bitfinex-derivatives","ETHF0:USTF0",1742057142031,1.02968,1942.5,1942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057143133,1.02968,1942.5,1942.4,41.82973]
["bitfinex-derivatives","ETHF0:USTF0",1742057143733,2.47258446,1942.6,1942.4,41.82973]
["bitfinex-derivatives","ETHF0:USTF0",1742057143932,1.44291446,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742057144232,2.47254446,1942.6,1942.4,41.82969]
["bitfinex-derivatives","ETHF0:USTF0",1742057144622,1.3938,1942.5,1942.4,41.82969]
["bitfinex-derivatives","ETHF0:USTF0",1742057153744,1.3938,1942.5,1942.4,45.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742057153935,1.3938,1942.5,1942.4,46.41349]
["bitfinex-derivatives","ETHF0:USTF0",1742057155340,2.37804446,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742057155541,2.37804446,1942.6,1942.5,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1742057156343,1.34841446,1942.6,1942.5,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1742057156940,0.00771446,1942.6,1942.5,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1742057157146,1.3407,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742057157737,1.3407,1943.0,1942.9,3.11597]
["bitfinex-derivatives","ETHF0:USTF0",1742057158145,1.70845,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742057158445,3.07805,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742057158945,1.02912,1943.6,1943.5,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1742057159439,1.69008,1943.7,1943.5,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1742057159647,1.3218,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742057159846,0.6608,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742057160347,2.0304,1943.7,1943.6,43.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742057161446,1.68995,1943.9,1943.6,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742057161641,2.38075,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742057161946,1.3518,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742057163345,6.5348,1944.3,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057163651,0.6908,1944.0,1943.9,2.33559]
["bitfinex-derivatives","ETHF0:USTF0",1742057164049,1.9946,1944.0,1943.9,2.33559]
["bitfinex-derivatives","ETHF0:USTF0",1742057164356,1.9946,1944.0,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057164557,1.3066,1943.9,1943.8,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1742057166154,2.33554,1943.9,1943.8,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1742057168054,2.33554,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057168356,1.02899,1943.8,1943.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742057168552,1.02899,1943.8,1943.4,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057168553,1.3355,1943.8,1943.4,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057168754,1.02914,1943.6,1943.4,2.37731446]
["bitfinex-derivatives","ETHF0:USTF0",1742057168958,1.9898,1943.5,1943.4,2.37731446]
["bitfinex-derivatives","ETHF0:USTF0",1742057169154,2.6875,1943.5,1943.4,2.37731446]
["bitfinex-derivatives","ETHF0:USTF0",1742057169650,3.71665,1943.5,1943.4,2.37731446]
["bitfinex-derivatives","ETHF0:USTF0",1742057169852,3.71665,1943.5,1943.4,1.34811446]
["bitfinex-derivatives","ETHF0:USTF0",1742057170054,3.71665,1943.5,1943.4,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057172459,3.71665,1943.5,1943.4,1.38251446]
["bitfinex-derivatives","ETHF0:USTF0",1742057173055,2.6875,1943.5,1943.4,2.41171446]
["bitfinex-derivatives","ETHF0:USTF0",1742057173260,3.2078,1944.0,1943.6,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742057173557,1.4135,1943.7,1943.6,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742057174164,2.44254,1943.7,1943.6,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742057176657,1.4135,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742057176861,1.4135,1943.7,1943.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1742057177065,2.44059,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742057180964,1.4391,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742057181569,1.4391,1944.0,1943.9,41.82894]
["bitfinex-derivatives","ETHF0:USTF0",1742057181967,3.9254,1944.5,1943.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742057182159,1.0288,1944.2,1944.1,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742057182862,1.02883,1944.1,1944.0,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742057183170,3.11453,1944.1,1943.9,47.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742057183366,3.11453,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742057183567,1.74643,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742057183967,1.74643,1944.1,1944.0,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742057184971,1.74643,1944.1,1944.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742057185165,1.02888,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057185371,1.69198,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057185669,1.02894,1943.9,1943.8,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742057186362,1.02899,1943.8,1943.7,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742057186867,1.02899,1943.8,1943.7,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1742057187469,1.02899,1943.8,1943.7,5.60514]
["bitfinex-derivatives","ETHF0:USTF0",1742057187871,1.69202,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742057188075,1.02894,1943.9,1943.8,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742057190976,1.69198,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742057191273,0.6631,1944.0,1943.9,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742057192174,5.01412,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742057192376,1.69112,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742057192871,1.69112,1944.2,1944.1,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1742057193379,1.69112,1944.2,1944.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742057194677,1.02888,1944.0,1943.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742057195081,1.02888,1944.0,1943.9,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1742057195476,1.02888,1944.0,1943.9,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1742057195676,2.33567,1944.1,1943.9,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1742057195879,2.33567,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742057196080,1.02887,1944.1,1944.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742057196776,1.02887,1944.1,1944.0,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1742057197176,1.02887,1944.1,1944.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742057197483,1.72167,1944.1,1944.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742057198483,1.02891,1944.0,1943.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1742057198781,1.02891,1944.0,1943.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742057200881,1.72167,1944.1,1943.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742057201086,1.02887,1944.1,1944.0,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742057202279,1.69112,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742057202483,1.69112,1944.2,1944.1,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1742057202982,1.69112,1944.2,1944.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742057203387,1.69112,1944.2,1944.1,2.17203326]
["bitfinex-derivatives","ETHF0:USTF0",1742057204986,1.69112,1944.2,1944.1,3.20086326]
["bitfinex-derivatives","ETHF0:USTF0",1742057205483,1.69112,1944.2,1944.1,2.17203326]
["bitfinex-derivatives","ETHF0:USTF0",1742057205683,1.69112,1944.2,1944.1,3.20086326]
["bitfinex-derivatives","ETHF0:USTF0",1742057207987,1.69112,1944.2,1944.1,2.17203326]
["bitfinex-derivatives","ETHF0:USTF0",1742057208294,1.69112,1944.2,1944.1,3.20086326]
["bitfinex-derivatives","ETHF0:USTF0",1742057209095,0.6623,1944.2,1944.1,2.47766326]
["bitfinex-derivatives","ETHF0:USTF0",1742057209288,1.69108,1944.2,1944.1,3.16786326]
["bitfinex-derivatives","ETHF0:USTF0",1742057209489,1.02878,1944.2,1944.1,3.16786326]
["bitfinex-derivatives","ETHF0:USTF0",1742057210493,1.02878,1944.2,1944.1,2.13903326]
["bitfinex-derivatives","ETHF0:USTF0",1742057210690,1.02878,1944.2,1944.1,2.47766326]
["bitfinex-derivatives","ETHF0:USTF0",1742057210896,1.02878,1944.2,1944.1,1.44883326]
["bitfinex-derivatives","ETHF0:USTF0",1742057211796,1.02878,1944.2,1944.1,2.47766326]
["bitfinex-derivatives","ETHF0:USTF0",1742057212392,0.7065,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742057212592,0.7065,1944.3,1944.2,6.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742057213494,0.7065,1944.3,1944.2,6.32391326]
["bitfinex-derivatives","ETHF0:USTF0",1742057214097,3.14843,1944.3,1944.2,6.32391326]
["bitfinex-derivatives","ETHF0:USTF0",1742057214898,3.14843,1944.3,1944.2,1.38433326]
["bitfinex-derivatives","ETHF0:USTF0",1742057215198,3.14843,1944.3,1944.2,0.04713326]
["bitfinex-derivatives","ETHF0:USTF0",1742057218496,9.75870421,1944.3,1944.2,0.0394188]
["bitfinex-derivatives","ETHF0:USTF0",1742057218692,1.02894,1943.9,1943.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742057218899,1.02892,1944.0,1943.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742057219087,2.7995,1943.9,1943.8,5.54158]
["bitfinex-derivatives","ETHF0:USTF0",1742057219288,2.7995,1943.9,1943.8,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742057219697,2.7995,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057219890,3.82844,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057222102,3.82844,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057222499,3.82844,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057224199,3.14444,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057224402,1.4097,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057224903,2.43864,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057225600,1.4097,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057226300,2.43864,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057226604,1.4097,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057226999,2.43864,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057228802,1.4097,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057229007,1.0289,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742057229209,2.4439,1944.0,1943.9,1.73274]
["bitfinex-derivatives","ETHF0:USTF0",1742057230110,1.4172,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742057230310,3.86103,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742057231208,1.02876,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742057231409,2.44376,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742057235005,2.44376,1944.3,1944.2,1.74658]
["bitfinex-derivatives","ETHF0:USTF0",1742057237620,2.44376,1944.3,1944.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742057237817,2.44376,1944.3,1944.2,1.74658]
["bitfinex-derivatives","ETHF0:USTF0",1742057238018,2.44376,1944.3,1944.2,3.11868]
["bitfinex-derivatives","ETHF0:USTF0",1742057238318,2.44376,1944.3,1944.2,2.40088]
["bitfinex-derivatives","ETHF0:USTF0",1742057238521,2.44376,1944.3,1944.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742057239516,1.02891,1944.0,1943.9,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1742057239719,1.02891,1944.0,1943.9,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1742057240022,1.02891,1944.0,1943.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742057240226,1.02894,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057240521,3.16174,1943.9,1943.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742057242419,3.16174,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057244514,3.16174,1943.9,1943.8,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742057244715,1.4332,1943.9,1943.8,6.24959]
["bitfinex-derivatives","ETHF0:USTF0",1742057244922,1.02893,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742057245127,1.68006,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742057245726,3.03146,1944.1,1944.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1742057246220,2.38026,1944.1,1944.0,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742057247219,0.6512,1944.3,1944.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742057247423,1.02878,1944.2,1944.1,3.10411]
["bitfinex-derivatives","ETHF0:USTF0",1742057248026,1.02878,1944.2,1944.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742057248218,2.42935,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742057248418,2.42935,1944.3,1944.2,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1742057248924,2.42935,1944.3,1944.2,5.64868]
["bitfinex-derivatives","ETHF0:USTF0",1742057249520,1.4006,1944.3,1944.2,5.64868]
["bitfinex-derivatives","ETHF0:USTF0",1742057253328,0.7027,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742057253626,1.02862,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742057254024,2.37152,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742057254219,2.37152,1944.6,1944.5,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1742057256331,0.6637,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742057256530,2.1003,1944.7,1944.6,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742057256933,3.12881,1944.7,1944.6,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742057257327,2.1003,1944.7,1944.6,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742057257728,3.12881,1944.7,1944.6,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742057257931,3.12881,1944.7,1944.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742057258131,2.1003,1944.7,1944.6,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1742057258633,2.1003,1944.7,1944.6,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742057258634,3.12881,1944.7,1944.6,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742057260136,1.4366,1944.7,1944.6,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1742057260336,1.4366,1944.7,1944.6,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742057260836,2.46511,1944.7,1944.6,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742057261036,0.7136,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742057261236,1.4253,1944.8,1944.7,3.12801]
["bitfinex-derivatives","ETHF0:USTF0",1742057262130,1.4253,1944.8,1944.4,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057262331,1.02851,1944.7,1944.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742057262633,1.74841,1944.7,1944.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742057262837,28.534,1945.1,1944.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742057263139,1.02841,1944.9,1944.8,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1742057263343,2.37368,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742057263638,2.37368,1945.0,1944.9,43.26631]
["bitfinex-derivatives","ETHF0:USTF0",1742057263837,1.3758,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742057263838,1.0283,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742057264034,1.3758,1945.4,1945.0,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742057264337,2.56975,1945.9,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057264635,1.02818,1945.4,1945.3,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742057265339,1.02818,1945.4,1945.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742057265527,1.72108,1945.4,1945.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742057265731,1.0282,1945.3,1945.2,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057265932,2.3691,1945.3,1945.2,1.40131446]
["bitfinex-derivatives","ETHF0:USTF0",1742057266235,1.02817,1945.4,1945.2,3.15064446]
["bitfinex-derivatives","ETHF0:USTF0",1742057266430,1.02817,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057266824,1.0282,1945.3,1945.2,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057267029,2.36908,1945.4,1945.2,2.42954446]
["bitfinex-derivatives","ETHF0:USTF0",1742057267331,2.43142,1945.5,1945.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742057267522,2.43142,1945.5,1945.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742057268530,1.73852,1945.5,1945.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742057268735,0.7104,1945.5,1945.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742057268931,1.73849,1945.5,1945.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742057271741,1.02814,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057272044,1.0282,1945.3,1945.2,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057272229,1.7141,1945.3,1945.2,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057273235,1.7141,1945.3,1945.2,1.36971446]
["bitfinex-derivatives","ETHF0:USTF0",1742057274143,0.6859,1945.3,1945.2,2.39796446]
["bitfinex-derivatives","ETHF0:USTF0",1742057274346,1.02818,1945.4,1945.2,1.36971446]
["bitfinex-derivatives","ETHF0:USTF0",1742057274638,1.02818,1945.4,1945.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742057275939,0.7104,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742057276344,1.70345,1945.6,1945.4,2.45904]
["bitfinex-derivatives","ETHF0:USTF0",1742057276944,1.70345,1945.6,1945.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742057277743,1.70345,1945.6,1945.5,2.45899]
["bitfinex-derivatives","ETHF0:USTF0",1742057277936,1.02804,1945.6,1945.5,2.45899]
["bitfinex-derivatives","ETHF0:USTF0",1742057278138,1.02804,1945.6,1945.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742057278449,1.02814,1945.4,1945.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742057278634,1.02814,1945.4,1945.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742057279243,3.29048,1945.7,1945.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742057279443,1.02811,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742057279747,1.02811,1945.5,1945.4,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1742057279939,1.02811,1945.5,1945.4,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742057280245,1.02806,1945.6,1945.4,43.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742057280547,1.02806,1945.6,1945.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742057280746,1.02809,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057280947,1.02809,1945.5,1945.4,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742057281648,1.02808,1945.6,1945.4,43.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742057281839,1.74852,1945.7,1945.5,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1742057282035,1.74852,1945.7,1945.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742057283159,0.7205,1945.7,1945.6,2.45934]
["bitfinex-derivatives","ETHF0:USTF0",1742057283451,1.68293,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742057283646,1.68293,1945.8,1945.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742057283854,1.02793,1945.8,1945.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742057284153,2.33133,1945.8,1945.7,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742057284343,2.33133,1945.8,1945.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742057285145,2.33133,1945.8,1945.7,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742057285346,1.02792,1945.9,1945.7,5.55068]
["bitfinex-derivatives","ETHF0:USTF0",1742057285651,1.3758,1946.2,1945.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742057285851,1.02783,1946.0,1945.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742057286043,2.33121,1946.1,1945.9,4.91894]
["bitfinex-derivatives","ETHF0:USTF0",1742057286356,2.33121,1946.1,1946.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742057286649,1.02783,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057286851,1.02788,1945.9,1945.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742057287153,1.3481,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742057287348,2.37593,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742057287546,2.56873,1946.7,1945.9,9.84328]
["bitfinex-derivatives","ETHF0:USTF0",1742057287744,1.02767,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057288148,1.02772,1946.2,1946.1,2.45837]
["bitfinex-derivatives","ETHF0:USTF0",1742057288348,1.0277,1946.3,1946.1,2.46604446]
["bitfinex-derivatives","ETHF0:USTF0",1742057288651,1.0277,1946.3,1946.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742057289053,1.0277,1946.3,1946.2,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1742057289246,1.0277,1946.3,1946.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742057290152,1.02772,1946.2,1946.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057290351,1.74252,1946.2,1946.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057290855,3.15302,1946.2,1946.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057291248,3.15302,1946.2,1946.1,1.33581446]
["bitfinex-derivatives","ETHF0:USTF0",1742057291650,1.02771,1946.3,1946.1,2.36357446]
["bitfinex-derivatives","ETHF0:USTF0",1742057291848,1.4105,1946.2,1946.1,2.36357446]
["bitfinex-derivatives","ETHF0:USTF0",1742057292044,1.74246,1946.4,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742057292254,3.15296,1946.4,1946.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742057292449,1.02767,1946.3,1946.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742057292756,1.02772,1946.2,1946.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057292961,1.4101,1946.2,1946.1,1.03548446]
["bitfinex-derivatives","ETHF0:USTF0",1742057293350,1.0277,1946.3,1946.1,1.03548446]
["bitfinex-derivatives","ETHF0:USTF0",1742057293557,1.02772,1946.2,1946.1,1.03548446]
["bitfinex-derivatives","ETHF0:USTF0",1742057293754,1.02772,1946.2,1946.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057295648,4.41172,1946.2,1946.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057296855,7.61952,1946.2,1946.1,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057297257,7.61952,1946.2,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057297258,9.17518394,1946.2,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057297559,1.02809,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057298461,1.02814,1945.4,1945.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057298646,2.36584,1945.4,1945.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057298845,2.36584,1945.4,1945.3,40.80771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057299252,3.388,1945.5,1945.3,41.83591446]
["bitfinex-derivatives","ETHF0:USTF0",1742057299456,1.02814,1945.4,1945.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057299657,4.41613,1945.5,1945.3,1.03591446]
["bitfinex-derivatives","ETHF0:USTF0",1742057299855,3.388,1945.5,1945.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057300059,1.41231446,1945.6,1945.3,44.01551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057300259,2.44039446,1945.6,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742057300461,1.02809,1945.5,1945.3,45.04367446]
["bitfinex-derivatives","ETHF0:USTF0",1742057300755,0.00771446,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742057300960,0.00771446,1945.6,1945.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742057302460,1.03575446,1945.6,1945.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742057302663,0.00771446,1945.6,1945.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742057303251,1.03575446,1945.6,1945.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742057303764,0.00771446,1945.6,1945.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742057303958,1.03575446,1945.6,1945.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742057304764,1.03575446,1945.6,1945.5,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1742057306363,1.03575446,1945.6,1945.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742057306863,1.03575446,1945.6,1945.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742057307255,1.02814,1945.4,1945.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057307659,1.02814,1945.4,1945.3,1.41581446]
["bitfinex-derivatives","ETHF0:USTF0",1742057308164,2.33684,1945.4,1945.3,1.41581446]
["bitfinex-derivatives","ETHF0:USTF0",1742057314468,2.33684,1945.4,1945.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057314667,2.33684,1945.4,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057314668,1.0283,1945.1,1945.0,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742057315067,7.6301,1945.1,1945.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742057315458,1.02841,1944.9,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057316867,2.37129,1945.0,1944.8,43.17036]
["bitfinex-derivatives","ETHF0:USTF0",1742057317069,1.02839,1945.0,1944.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742057317262,2.35199,1945.0,1944.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742057319963,1.02841,1944.9,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057320165,1.02846,1944.8,1944.7,1.41151446]
["bitfinex-derivatives","ETHF0:USTF0",1742057321268,4.95296,1944.8,1944.7,1.41151446]
["bitfinex-derivatives","ETHF0:USTF0",1742057321766,8.34696,1944.8,1944.7,1.41151446]
["bitfinex-derivatives","ETHF0:USTF0",1742057322366,5.13916,1944.8,1944.7,1.41151446]
["bitfinex-derivatives","ETHF0:USTF0",1742057331067,5.13016,1944.8,1944.7,1.41151446]
["bitfinex-derivatives","ETHF0:USTF0",1742057334576,8.33796,1944.8,1944.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057334768,1.02862,1944.5,1944.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742057335083,1.02873,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057335271,5.95461,1944.5,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057335272,1.02878,1944.2,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057336371,1.02878,1944.2,1944.1,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1742057337780,1.03647446,1944.3,1944.1,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1742057337981,1.03647446,1944.3,1944.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742057338179,1.03644446,1944.3,1944.2,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742057338875,1.03644446,1944.3,1944.2,43.93148]
["bitfinex-derivatives","ETHF0:USTF0",1742057339181,0.00771446,1944.3,1944.2,43.93148]
["bitfinex-derivatives","ETHF0:USTF0",1742057339783,0.00771446,1944.3,1944.2,47.13928]
["bitfinex-derivatives","ETHF0:USTF0",1742057339978,1.02866,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742057340182,1.0286,1944.6,1944.5,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742057340377,1.0286,1944.6,1944.5,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1742057340683,1.0286,1944.6,1944.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742057341181,1.03626446,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742057341482,1.03626446,1944.7,1944.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742057341982,1.03626446,1944.7,1944.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742057343284,1.03626446,1944.7,1944.6,3.15977]
["bitfinex-derivatives","ETHF0:USTF0",1742057343781,1.03626446,1944.7,1944.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742057343983,0.00771446,1944.7,1944.6,3.15977]
["bitfinex-derivatives","ETHF0:USTF0",1742057344487,0.00771446,1944.7,1944.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742057344488,1.03622446,1944.7,1944.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742057344685,2.36032446,1944.7,1944.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742057347681,2.36032446,1944.7,1944.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742057348587,1.02881,1944.2,1944.0,7.62237446]
["bitfinex-derivatives","ETHF0:USTF0",1742057348984,2.5716,1944.5,1944.0,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057348985,1.02883,1944.1,1944.0,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057349183,1.02883,1944.1,1944.0,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057349887,1.02883,1944.1,1944.0,1.36321446]
["bitfinex-derivatives","ETHF0:USTF0",1742057351283,1.02883,1944.1,1944.0,2.39209446]
["bitfinex-derivatives","ETHF0:USTF0",1742057352193,1.02883,1944.1,1944.0,1.36321446]
["bitfinex-derivatives","ETHF0:USTF0",1742057357992,1.71003,1944.1,1944.0,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057358498,5.08503,1944.1,1944.0,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057358896,8.29283,1944.1,1944.0,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057359095,8.37631727,1944.1,1944.0,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057359405,1.02904,1943.7,1943.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742057359999,1.02915,1943.5,1943.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742057360804,1.03683446,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742057361296,1.03683446,1943.6,1943.5,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1742057361697,1.03683446,1943.6,1943.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742057363009,1.73003446,1943.6,1943.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742057368021,1.73003446,1943.6,1943.5,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1742057368520,1.73003446,1943.6,1943.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742057368723,0.00771446,1943.6,1943.5,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1742057368912,0.00771446,1943.6,1943.5,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742057372223,1.03681446,1943.6,1943.5,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742057373424,0.00771446,1943.6,1943.5,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742057373620,1.02888,1944.1,1943.6,2.57275]
["bitfinex-derivatives","ETHF0:USTF0",1742057373830,1.02888,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742057374326,1.02888,1944.1,1944.0,3.16608]
["bitfinex-derivatives","ETHF0:USTF0",1742057374519,1.02888,1944.1,1944.0,3.87178]
["bitfinex-derivatives","ETHF0:USTF0",1742057375924,1.02883,1944.1,1944.0,3.87175]
["bitfinex-derivatives","ETHF0:USTF0",1742057376123,3.87003446,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742057376327,3.87003446,1944.2,1944.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057376822,3.87003446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057377620,3.87003446,1944.2,1944.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057377925,3.87003446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057378922,2.84121446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057379922,3.86999446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057380514,2.84121446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057381127,3.86999446,1944.2,1944.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057381524,3.86999446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057381819,3.86999446,1944.2,1944.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057383222,3.86999446,1944.2,1944.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742057383422,3.86999446,1944.2,1944.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057383623,3.86999446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057383825,2.84121446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057384826,3.86999446,1944.2,1944.1,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742057386226,3.86999446,1944.2,1944.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057388027,1.02888,1944.0,1943.9,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742057388218,1.02888,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057388420,1.02888,1944.0,1943.9,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1742057388726,1.02888,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057389122,1.02899,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057389719,3.13949,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057389923,1.02904,1943.7,1943.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742057390227,2.35014,1943.7,1943.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742057391131,1.02915,1943.5,1943.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742057391322,1.02915,1943.5,1943.4,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742057391828,1.02915,1943.5,1943.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742057391829,2.35025,1943.5,1943.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742057392725,1.0292,1943.4,1943.3,40.80771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057392928,3.073,1943.4,1943.3,40.80771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057393431,3.073,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057394931,4.39118,1943.5,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057395129,4.39118,1943.5,1943.3,4.61791446]
["bitfinex-derivatives","ETHF0:USTF0",1742057395331,4.39118,1943.5,1943.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742057395531,5.76828,1943.5,1943.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742057395832,5.76828,1943.5,1943.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057395833,4.39118,1943.5,1943.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057396329,3.362,1943.5,1943.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057396528,1.73364,1943.6,1943.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742057396529,1.73364,1943.6,1943.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742057396730,1.73364,1943.6,1943.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742057397130,1.73364,1943.6,1943.5,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742057398134,1.73364,1943.6,1943.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742057399731,3.16894,1943.6,1943.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742057403536,1.02914,1943.6,1943.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742057404239,1.02914,1943.6,1943.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742057404539,1.02914,1943.6,1943.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742057406337,1.0292,1943.4,1943.3,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057407043,1.7174,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057407630,3.1052,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057408244,1.0292,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057408438,1.0292,1943.4,1943.3,0.72981446]
["bitfinex-derivatives","ETHF0:USTF0",1742057408841,2.4116,1943.4,1943.3,2.10021446]
["bitfinex-derivatives","ETHF0:USTF0",1742057409035,2.4116,1943.4,1943.3,1.37811446]
["bitfinex-derivatives","ETHF0:USTF0",1742057409444,1.0292,1943.4,1943.3,1.37811446]
["bitfinex-derivatives","ETHF0:USTF0",1742057410944,2.4116,1943.4,1943.3,1.37811446]
["bitfinex-derivatives","ETHF0:USTF0",1742057413348,2.4116,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057420638,2.49511709,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057422551,2.4116,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057422753,2.49511716,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057423443,5.70291716,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057424346,8.9664,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057427955,4.3762,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057428253,4.3762,1943.4,1943.3,1.31931446]
["bitfinex-derivatives","ETHF0:USTF0",1742057428254,4.3722,1943.4,1943.3,1.31931446]
["bitfinex-derivatives","ETHF0:USTF0",1742057429047,4.3722,1943.4,1943.3,2.63581446]
["bitfinex-derivatives","ETHF0:USTF0",1742057430052,1.0292,1943.4,1943.3,2.63581446]
["bitfinex-derivatives","ETHF0:USTF0",1742057432952,1.0292,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057433253,2.3548,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057433961,5.6461189,1943.4,1943.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057434643,5.6461189,1943.4,1943.3,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1742057436457,8.1461189,1943.4,1943.3,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1742057436647,5.6461189,1943.4,1943.3,0.00145762]
["bitfinex-derivatives","ETHF0:USTF0",1742057436850,8.1461189,1943.4,1943.3,0.00065762]
["bitfinex-derivatives","ETHF0:USTF0",1742057437053,13.9721189,1943.4,1943.3,0.00065762]
["bitfinex-derivatives","ETHF0:USTF0",1742057437253,2.57358,1943.0,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057437455,8.29937,1942.9,1942.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742057437755,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057438151,1.02973,1942.4,1942.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742057438355,1.02973,1942.4,1942.3,3.93751446]
["bitfinex-derivatives","ETHF0:USTF0",1742057440052,1.02973,1942.4,1942.3,5.36981446]
["bitfinex-derivatives","ETHF0:USTF0",1742057440453,3.35471446,1942.6,1942.4,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742057440454,4.38737446,1942.6,1942.4,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742057440657,4.38737446,1942.6,1942.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742057440957,4.38737446,1942.6,1942.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742057441255,3.35771446,1942.6,1942.5,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742057441459,1.03734446,1942.6,1942.5,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742057441957,0.00771446,1942.6,1942.5,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742057442548,1.03734446,1942.6,1942.5,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742057442858,0.00771446,1942.6,1942.5,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742057443057,1.03734446,1942.6,1942.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742057444055,1.03734446,1942.6,1942.5,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742057444360,1.03734446,1942.6,1942.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742057446358,1.03734446,1942.6,1942.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742057446556,1.03734446,1942.6,1942.5,3.12248]
["bitfinex-derivatives","ETHF0:USTF0",1742057446757,1.03734446,1942.6,1942.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742057448052,1.03734446,1942.6,1942.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742057448252,1.72244446,1942.6,1942.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742057453268,2.40434446,1942.6,1942.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742057457371,5.74234446,1942.6,1942.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742057459268,1.02973,1942.4,1942.3,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057459475,1.02973,1942.4,1942.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057460769,1.02973,1942.4,1942.3,1.44631446]
["bitfinex-derivatives","ETHF0:USTF0",1742057460968,2.38033,1942.4,1942.3,1.44631446]
["bitfinex-derivatives","ETHF0:USTF0",1742057462173,1.02973,1942.4,1942.3,1.44631446]
["bitfinex-derivatives","ETHF0:USTF0",1742057463472,5.72333,1942.5,1942.3,1.44631446]
["bitfinex-derivatives","ETHF0:USTF0",1742057463670,3.343,1942.5,1942.3,6.40048446]
["bitfinex-derivatives","ETHF0:USTF0",1742057463871,1.02968,1942.5,1942.3,6.40048446]
["bitfinex-derivatives","ETHF0:USTF0",1742057464178,4.38236446,1942.6,1942.4,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1742057464483,4.38236446,1942.6,1942.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742057464669,1.03736446,1942.6,1942.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742057465776,0.00771446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057469076,1.03734446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057469280,1.03734446,1942.6,1942.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742057469780,1.03734446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057470579,0.00771446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057470781,1.03734446,1942.6,1942.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742057471082,1.03734446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057471583,0.00771446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057472075,1.03734446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057472275,1.03734446,1942.6,1942.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742057472880,1.03734446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057473580,0.00771446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057476393,1.03734446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057477984,0.00771446,1942.6,1942.5,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742057480183,0.00771446,1942.6,1942.5,46.44598]
["bitfinex-derivatives","ETHF0:USTF0",1742057482878,1.03734446,1942.6,1942.5,46.44598]
["bitfinex-derivatives","ETHF0:USTF0",1742057483685,3.08384446,1942.6,1942.5,45.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742057484387,3.08384446,1942.6,1942.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742057484582,1.02973,1942.4,1942.3,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057484790,1.02973,1942.4,1942.3,45.04529446]
["bitfinex-derivatives","ETHF0:USTF0",1742057485390,1.73663,1942.4,1942.3,44.01551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057485890,1.73663,1942.4,1942.3,45.40551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057486691,1.73663,1942.4,1942.3,46.43529446]
["bitfinex-derivatives","ETHF0:USTF0",1742057486987,0.7069,1942.4,1942.3,46.43529446]
["bitfinex-derivatives","ETHF0:USTF0",1742057487187,0.7069,1942.4,1942.3,47.15849446]
["bitfinex-derivatives","ETHF0:USTF0",1742057487787,1.3744,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742057487983,1.41491446,1942.6,1942.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742057488393,1.02968,1942.5,1942.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742057488895,2.44968,1942.5,1942.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742057489382,2.44968,1942.5,1942.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742057490790,2.44968,1942.5,1942.4,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1742057491290,1.42,1942.5,1942.4,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1742057491880,2.44457446,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742057492078,0.00771446,1942.6,1942.5,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1742057492490,1.03734446,1942.6,1942.5,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1742057492691,2.40234446,1942.6,1942.5,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1742057492896,0.00771446,1942.6,1942.5,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1742057493092,0.00771446,1942.6,1942.5,5.67848]
["bitfinex-derivatives","ETHF0:USTF0",1742057493391,1.03734446,1942.6,1942.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742057493598,2.41384446,1942.6,1942.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742057494292,2.41384446,1942.6,1942.3,4.24527446]
["bitfinex-derivatives","ETHF0:USTF0",1742057494293,1.02973,1942.4,1942.3,4.24527446]
["bitfinex-derivatives","ETHF0:USTF0",1742057494489,1.02973,1942.4,1942.3,5.63257446]
["bitfinex-derivatives","ETHF0:USTF0",1742057494691,1.02973,1942.4,1942.3,4.60281446]
["bitfinex-derivatives","ETHF0:USTF0",1742057494991,1.73063,1942.4,1942.3,1.39501446]
["bitfinex-derivatives","ETHF0:USTF0",1742057495589,1.73063,1942.4,1942.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057498098,3.10103,1942.4,1942.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057498795,3.10103,1942.4,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057498796,1.02989,1942.1,1942.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742057499492,2.44829,1942.1,1942.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742057500391,1.02994,1942.0,1941.9,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057500592,2.44834,1942.0,1941.9,1.45301446]
["bitfinex-derivatives","ETHF0:USTF0",1742057500892,2.44834,1942.0,1941.9,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057502193,1.4184,1942.0,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057502390,1.03031,1941.3,1941.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742057502693,1.03031,1941.3,1941.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742057502888,1.03031,1941.4,1941.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742057503093,4.38717,1941.6,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742057503292,4.38717,1941.6,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057503293,3.357,1941.6,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057503493,1.03026,1941.4,1941.3,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057503687,2.35794,1941.5,1941.3,1.03801446]
["bitfinex-derivatives","ETHF0:USTF0",1742057503995,1.03026,1941.4,1941.3,4.24581446]
["bitfinex-derivatives","ETHF0:USTF0",1742057504196,1.03026,1941.4,1941.3,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057504406,1.03026,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742057504694,1.03026,1941.4,1941.3,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057504892,1.3277,1941.6,1941.3,4.24580446]
["bitfinex-derivatives","ETHF0:USTF0",1742057505294,1.03021,1941.5,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057505492,1.03021,1941.5,1941.4,42.49636]
["bitfinex-derivatives","ETHF0:USTF0",1742057505999,1.03021,1941.5,1941.4,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742057506594,1.03782446,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742057506795,0.00771446,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742057507493,0.00771446,1941.7,1941.6,41.83016]
["bitfinex-derivatives","ETHF0:USTF0",1742057507694,0.00771446,1941.7,1941.6,42.52796]
["bitfinex-derivatives","ETHF0:USTF0",1742057510596,0.00771446,1941.7,1941.6,45.88996]
["bitfinex-derivatives","ETHF0:USTF0",1742057510796,0.00771446,1941.7,1941.6,48.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742057511904,0.00771446,1941.7,1941.6,45.88996]
["bitfinex-derivatives","ETHF0:USTF0",1742057514199,0.00771446,1941.7,1941.6,47.32206]
["bitfinex-derivatives","ETHF0:USTF0",1742057514902,1.02997,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742057515104,1.02997,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742057515502,1.02997,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057516003,1.02997,1942.0,1941.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742057517507,1.02997,1942.0,1941.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742057522504,1.0301,1941.7,1941.6,42.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742057522709,1.0301,1941.7,1941.6,41.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742057523205,1.0301,1941.7,1941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057523401,0.7169,1941.8,1941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742057523612,1.03004,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742057523813,1.03004,1941.9,1941.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1742057524206,1.03004,1941.9,1941.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742057525908,1.02995,1942.0,1941.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742057526113,0.00771446,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742057526314,0.00771446,1942.1,1942.0,3.09454]
["bitfinex-derivatives","ETHF0:USTF0",1742057526913,1.03764446,1942.1,1942.0,3.09454]
["bitfinex-derivatives","ETHF0:USTF0",1742057527414,0.00771446,1942.1,1942.0,3.09454]
["bitfinex-derivatives","ETHF0:USTF0",1742057527617,1.03760446,1942.1,1942.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742057528912,1.03760446,1942.1,1942.0,3.09454]
["bitfinex-derivatives","ETHF0:USTF0",1742057529818,0.00771446,1942.1,1942.0,3.09454]
["bitfinex-derivatives","ETHF0:USTF0",1742057531115,2.38561,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742057531417,0.6696,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742057531620,1.02966,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742057532116,1.02964,1942.6,1942.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742057532312,1.02964,1942.6,1942.5,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1742057532512,2.01981446,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742057532719,2.01981446,1942.7,1942.6,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1742057533217,3.04938446,1942.7,1942.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742057533620,3.04938446,1942.7,1942.6,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1742057534121,3.04938446,1942.7,1942.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742057534814,1.02968,1942.5,1942.4,4.24520446]
["bitfinex-derivatives","ETHF0:USTF0",1742057535419,1.70538,1942.5,1942.4,4.24520446]
["bitfinex-derivatives","ETHF0:USTF0",1742057535821,1.70693446,1942.7,1942.4,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057536015,3.08791446,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742057536516,1.02963,1942.6,1942.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742057536823,1.02963,1942.6,1942.5,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742057537006,1.3118,1942.6,1942.5,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742057537509,2.34143,1942.6,1942.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742057538018,2.34143,1942.6,1942.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742057539525,1.3118,1942.6,1942.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742057539713,2.34143,1942.6,1942.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742057540112,2.34143,1942.6,1942.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742057545031,2.34143,1942.6,1942.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742057547029,2.34143,1942.6,1942.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742057547218,1.02963,1942.6,1942.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742057548032,2.41283,1942.6,1942.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742057548734,2.41283,1942.6,1942.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742057549133,2.41283,1942.6,1942.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742057549435,2.41283,1942.6,1942.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742057549935,2.41283,1942.6,1942.5,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742057551230,2.41283,1942.6,1942.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742057551935,1.02968,1942.5,1942.4,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057552239,3.02038,1942.5,1942.4,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057553028,1.02989,1942.1,1942.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742057554038,1.71328,1942.2,1942.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742057554236,1.71326,1942.2,1942.0,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742057554440,3.08405,1942.2,1942.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1742057554648,3.08405,1942.2,1942.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742057555340,1.02984,1942.2,1942.1,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1742057555541,1.02984,1942.2,1942.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742057555733,1.02984,1942.2,1942.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742057556535,2.40064,1942.2,1942.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742057557042,2.40064,1942.2,1942.1,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1742057557841,2.40064,1942.2,1942.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742057558434,2.40064,1942.2,1942.1,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1742057558745,2.40064,1942.2,1942.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742057562845,1.71081,1942.3,1942.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742057563047,3.07291,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742057563247,3.07291,1942.3,1942.2,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1742057565345,1.73927,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742057565543,3.17707,1942.4,1942.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742057566746,1.02989,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057567050,1.02989,1942.1,1942.0,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742057567745,1.69679,1942.1,1942.0,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742057568046,1.69679,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057568250,3.12389,1942.1,1942.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742057569951,3.12389,1942.1,1942.0,5.66304]
["bitfinex-derivatives","ETHF0:USTF0",1742057571650,1.02988,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742057571944,1.02988,1942.2,1942.1,3.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742057572345,2.36078,1942.2,1942.1,3.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742057572844,1.3309,1942.2,1942.1,3.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742057573050,1.02984,1942.2,1942.1,3.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742057573250,1.02984,1942.2,1942.1,3.75289]
["bitfinex-derivatives","ETHF0:USTF0",1742057573845,3.15983,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742057574048,3.15983,1942.3,1942.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742057575745,3.15983,1942.3,1942.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742057577154,1.73273,1942.3,1942.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742057577856,3.15303,1942.3,1942.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742057578059,3.15303,1942.3,1942.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742057578261,3.15303,1942.3,1942.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742057579361,3.15303,1942.3,1942.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742057580260,3.15303,1942.3,1942.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742057581764,1.02983,1942.3,1942.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742057582156,1.02983,1942.3,1942.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742057582365,2.42493,1942.3,1942.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742057583165,2.42493,1942.3,1942.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742057583459,2.42493,1942.3,1942.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742057584954,2.42493,1942.3,1942.2,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742057585362,1.3951,1942.3,1942.2,5.60904]
["bitfinex-derivatives","ETHF0:USTF0",1742057585663,0.00771446,1942.7,1942.2,5.60904]
["bitfinex-derivatives","ETHF0:USTF0",1742057585664,0.00771446,1942.7,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742057585960,1.02966,1942.6,1942.5,3.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742057586558,2.40976,1942.6,1942.5,3.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742057586760,2.40976,1942.6,1942.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1742057587362,2.40976,1942.6,1942.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742057589262,2.40976,1942.6,1942.5,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742057589462,2.40976,1942.6,1942.5,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742057589667,1.3801,1942.6,1942.5,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742057589966,1.02963,1942.6,1942.5,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742057590264,3.79112446,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742057590466,3.79112446,1942.7,1942.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742057591260,1.69602446,1942.7,1942.6,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742057591466,1.69602446,1942.7,1942.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742057591963,3.09792446,1942.7,1942.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742057593268,3.09792446,1942.7,1942.6,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742057594171,2.06831446,1942.7,1942.6,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742057594670,3.09788446,1942.7,1942.6,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742057594866,1.03728446,1942.7,1942.6,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742057595069,0.00771446,1942.7,1942.6,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742057595365,1.03728446,1942.7,1942.6,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742057595571,1.03728446,1942.7,1942.6,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742057595572,0.00771446,1942.7,1942.6,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742057595768,0.00771446,1942.7,1942.6,6.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742057600171,1.38711446,1942.7,1942.6,6.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742057600667,2.41668446,1942.7,1942.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1742057601471,2.41668446,1942.7,1942.6,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742057604670,2.41668446,1942.7,1942.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1742057605170,2.41668446,1942.7,1942.6,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742057605785,2.41668446,1942.7,1942.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1742057606166,2.41668446,1942.7,1942.6,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742057609978,1.38711446,1942.7,1942.6,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742057611081,0.00771446,1942.7,1942.6,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742057614886,0.00771446,1942.7,1942.6,8.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742057615379,3.11895,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742057615883,3.11895,1943.0,1942.7,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742057616082,1.02947,1942.9,1942.8,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1742057616579,2.42467,1942.9,1942.8,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1742057616774,0.00771446,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742057616983,0.00771446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057617481,0.00771446,1943.0,1942.9,43.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742057618577,1.31581446,1943.0,1942.9,43.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742057618785,2.34522446,1943.0,1942.9,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742057619084,2.34522446,1943.0,1942.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742057619476,2.34522446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057622080,1.31581446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057623183,0.00771446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057623584,1.03712446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057623881,2.43192446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057624486,2.43192446,1943.0,1942.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742057625980,2.43192446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057627981,2.43192446,1943.0,1942.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742057628483,2.43192446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057630284,2.43192446,1943.0,1942.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742057630879,2.43192446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057632387,2.43192446,1943.0,1942.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742057636185,2.43192446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057637189,2.43192446,1943.0,1942.9,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1742057640578,1.03712446,1943.0,1942.9,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1742057640779,0.00771446,1943.0,1942.9,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1742057641390,2.45102446,1943.0,1942.9,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1742057643894,2.45102446,1943.0,1942.9,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1742057644595,2.45102446,1943.0,1942.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742057645590,2.45102446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057645791,0.00771446,1943.0,1942.9,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742057646091,1.70305,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742057646281,1.02936,1943.1,1943.0,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1742057649391,3.10696446,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742057649592,3.10696446,1943.2,1943.1,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742057649997,3.10696446,1943.2,1943.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742057650295,3.10696446,1943.2,1943.1,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742057650497,3.10696446,1943.2,1943.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742057651197,1.02941,1943.0,1942.9,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057651396,1.02941,1943.0,1942.9,1.44771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057651789,1.70901,1943.0,1942.9,1.44771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057653301,1.70901,1943.0,1942.9,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057653693,3.05291,1943.0,1942.9,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057660996,3.05291,1943.0,1942.9,1.03718446]
["bitfinex-derivatives","ETHF0:USTF0",1742057661300,3.05291,1943.0,1942.9,3.09148446]
["bitfinex-derivatives","ETHF0:USTF0",1742057661702,3.05291,1943.0,1942.9,1.03718446]
["bitfinex-derivatives","ETHF0:USTF0",1742057661903,3.05291,1943.0,1942.9,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057664196,6.26071,1943.0,1942.9,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057669695,6.34424676,1943.0,1942.9,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057669898,1.02952,1942.8,1942.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742057670301,4.23732,1942.8,1942.7,1.37115662]
["bitfinex-derivatives","ETHF0:USTF0",1742057670504,1.02973,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057670701,1.02973,1942.4,1942.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742057671106,1.02972,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742057673613,1.02972,1942.5,1942.4,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742057673800,4.35466,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742057674006,4.35466,1942.6,1942.5,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1742057674405,1.02966,1942.6,1942.5,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1742057674810,1.02963,1942.6,1942.5,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1742057676605,1.02963,1942.6,1942.5,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1742057677207,1.02963,1942.6,1942.5,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1742057678499,1.02963,1942.6,1942.5,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1742057685721,1.02963,1942.6,1942.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742057686018,1.69843,1942.6,1942.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742057694920,1.02963,1942.6,1942.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742057697742,1.71423,1942.6,1942.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742057700839,1.02963,1942.6,1942.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742057701241,1.02963,1942.6,1942.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742057701434,1.02963,1942.6,1942.5,5.61428]
["bitfinex-derivatives","ETHF0:USTF0",1742057701639,1.02963,1942.6,1942.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742057702645,1.02963,1942.6,1942.5,5.61428]
["bitfinex-derivatives","ETHF0:USTF0",1742057705443,1.02962,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742057705749,4.35449,1942.9,1942.8,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742057706550,1.02952,1942.8,1942.7,5.57473]
["bitfinex-derivatives","ETHF0:USTF0",1742057709651,4.3545,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742057709854,4.3545,1942.9,1942.8,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742057710047,1.0295,1942.9,1942.8,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742057712450,2.434,1942.9,1942.8,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742057712651,1.0295,1942.9,1942.8,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742057712953,1.0295,1942.9,1942.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742057713254,2.3487,1942.9,1942.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742057714653,2.3487,1942.9,1942.8,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742057716649,1.0295,1942.9,1942.8,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742057717453,2.3762,1942.9,1942.8,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742057717653,2.3762,1942.9,1942.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742057718354,2.3762,1942.9,1942.8,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742057719061,2.3762,1942.9,1942.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742057722070,1.3467,1942.9,1942.4,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742057722364,1.02968,1942.5,1942.4,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742057722564,1.02968,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057723158,2.42258,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057724761,5.74658,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057726567,1.02978,1942.3,1942.2,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057730466,1.02978,1942.3,1942.2,4.24535446]
["bitfinex-derivatives","ETHF0:USTF0",1742057730664,1.02978,1942.3,1942.2,3.21551446]
["bitfinex-derivatives","ETHF0:USTF0",1742057732765,1.02978,1942.3,1942.2,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057733566,4.23758,1942.3,1942.2,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057736673,4.32115026,1942.3,1942.2,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057737070,6.82115026,1942.3,1942.2,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057737374,6.82115026,1942.3,1941.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742057737375,1.03,1941.9,1941.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742057738171,3.0884,1941.9,1941.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742057739671,1.03005,1941.8,1941.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057739874,5.63055,1941.8,1941.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057740465,6.33855,1941.8,1941.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057741371,8.83855,1941.8,1941.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057741572,8.92214587,1941.8,1941.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057743574,8.92214985,1941.8,1941.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057743775,6.42214985,1941.8,1941.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057745372,6.42214946,1941.8,1941.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057745675,6.42214946,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057746570,9.74714946,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057747175,9.66355,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057749880,9.74714443,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057751579,9.66355,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057753681,9.74714375,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057754384,6.42214375,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057754571,9.7471443,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057755185,9.74714379,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057755575,9.74714596,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057757980,9.66455,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057758483,9.74814572,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057762888,9.74814572,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057763281,4.32144572,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057763583,7.56285,1941.8,1941.7,0.68350446]
["bitfinex-derivatives","ETHF0:USTF0",1742057763889,7.56285,1941.8,1941.7,1.39320446]
["bitfinex-derivatives","ETHF0:USTF0",1742057768187,1.03005,1941.8,1941.7,1.39320446]
["bitfinex-derivatives","ETHF0:USTF0",1742057768383,1.03005,1941.8,1941.7,4.60100446]
["bitfinex-derivatives","ETHF0:USTF0",1742057768986,1.03005,1941.8,1941.7,5.90540446]
["bitfinex-derivatives","ETHF0:USTF0",1742057770077,1.03005,1941.8,1941.7,6.93550446]
["bitfinex-derivatives","ETHF0:USTF0",1742057770685,1.03005,1941.8,1941.7,5.90540446]
["bitfinex-derivatives","ETHF0:USTF0",1742057771088,1.03005,1941.8,1941.7,6.93550446]
["bitfinex-derivatives","ETHF0:USTF0",1742057771485,1.03005,1941.8,1941.7,5.90540446]
["bitfinex-derivatives","ETHF0:USTF0",1742057772498,1.03005,1941.8,1941.7,6.93550446]
["bitfinex-derivatives","ETHF0:USTF0",1742057774694,1.03005,1941.8,1941.7,5.90540446]
["bitfinex-derivatives","ETHF0:USTF0",1742057775093,1.03005,1941.8,1941.7,6.93550446]
["bitfinex-derivatives","ETHF0:USTF0",1742057775294,1.03005,1941.8,1941.7,5.90540446]
["bitfinex-derivatives","ETHF0:USTF0",1742057776894,1.03005,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057777299,1.74685,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057777599,4.95465,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057777793,1.74685,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057779703,1.03005,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057783198,2.43895,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057785303,5.76395,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057791302,2.43895,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057791707,5.76295,1941.8,1941.7,1.30440446]
["bitfinex-derivatives","ETHF0:USTF0",1742057795210,5.76295,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057801808,5.8465462,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057804719,5.84655466,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057805626,11.67255466,1941.8,1941.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057806528,11.67255466,1941.8,1941.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742057806529,1.03037,1941.2,1941.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742057806825,4.35437,1941.2,1941.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742057807417,4.35437,1941.2,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057807418,1.03053,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057807617,1.03047,1941.0,1940.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742057807819,5.59027,1941.0,1940.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742057809221,5.59027,1941.0,1940.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742057809222,1.03053,1940.9,1940.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742057809426,1.03053,1940.9,1940.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742057813430,4.35553,1940.9,1940.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742057816033,4.35553,1940.9,1940.8,3.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742057816424,4.35553,1940.9,1940.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742057817831,4.35553,1940.9,1940.8,3.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742057818530,3.325,1940.9,1940.8,3.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742057819327,1.03053,1940.9,1940.8,3.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742057819835,1.03053,1940.9,1940.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742057820331,1.03053,1940.9,1940.8,3.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742057820727,4.6806,1941.0,1940.8,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742057820929,5.71107,1941.0,1940.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742057821326,5.71107,1941.0,1940.9,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742057821625,4.35547,1941.0,1940.9,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742057821834,4.35547,1941.0,1940.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742057823130,4.35547,1941.0,1940.9,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742057823437,1.03813446,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742057823628,1.03813446,1941.1,1941.0,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742057823822,0.00771446,1941.1,1941.0,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742057825235,1.03813446,1941.1,1941.0,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742057827038,0.00771446,1941.1,1941.0,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742057827337,1.03813446,1941.1,1941.0,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742057828036,1.03813446,1941.1,1941.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742057828233,1.03813446,1941.1,1941.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742057828425,2.42003446,1941.1,1941.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742057830435,1.03053,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057831136,1.68903,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057831838,3.08173,1940.9,1940.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742057832436,1.03058,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057832636,1.03058,1940.8,1940.7,1.45381446]
["bitfinex-derivatives","ETHF0:USTF0",1742057832637,3.14678,1940.8,1940.7,1.45381446]
["bitfinex-derivatives","ETHF0:USTF0",1742057835330,3.14678,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057836338,3.23042495,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057836538,3.23042456,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057838440,3.14678,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057838634,3.23042836,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057839139,3.23042946,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057844240,3.23043304,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057844441,3.23043327,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057846044,3.23043252,1940.8,1940.7,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1742057851950,3.23043252,1940.8,1940.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057852147,5.73043252,1940.8,1940.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057852550,11.55643252,1940.8,1940.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742057855348,1.03079,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057855545,7.64724252,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057856354,9.04184252,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057857652,9.04185311,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057858555,7.64725311,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057858754,7.64725311,1940.4,1940.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742057858954,7.64725311,1940.4,1940.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1742057859355,7.6472513,1940.4,1940.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1742057863051,9.0583513,1940.4,1940.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1742057863656,7.6472513,1940.4,1940.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1742057864761,7.56359,1940.4,1940.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1742057865063,7.64725155,1940.4,1940.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1742057865763,7.64725155,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057865960,9.01025155,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057866955,8.92659,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057867562,9.01025548,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057868661,9.01025548,1940.4,1940.3,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742057869262,9.01025548,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057869963,7.64725548,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057870165,7.64725548,1940.4,1940.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742057871864,7.64725548,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057873067,7.64725569,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057874870,7.56359,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057875070,7.64725564,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057876976,7.64725728,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057882178,7.64725604,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057882978,7.64725646,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057883280,7.64725646,1940.4,1940.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742057884986,7.56359,1940.4,1940.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742057885885,4.23859,1940.4,1940.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742057886078,7.56359,1940.4,1940.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742057886583,4.23859,1940.4,1940.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742057886884,7.56259,1940.4,1940.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742057887874,1.03079,1940.4,1940.3,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742057888084,1.03079,1940.4,1940.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742057901994,1.03079,1940.4,1940.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742057903099,1.03079,1940.4,1940.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742057903303,1.03079,1940.4,1940.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742057906303,1.03079,1940.4,1940.3,6.39405]
["bitfinex-derivatives","ETHF0:USTF0",1742057909013,1.03079,1940.4,1940.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742057909502,2.47199,1940.4,1940.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742057909806,2.47199,1940.4,1940.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742057910206,1.03085,1940.3,1940.2,0.00514298]
["bitfinex-derivatives","ETHF0:USTF0",1742057910397,2.47205,1940.3,1940.2,0.00514298]
["bitfinex-derivatives","ETHF0:USTF0",1742057910803,2.55571687,1940.3,1940.2,0.00514298]
["bitfinex-derivatives","ETHF0:USTF0",1742057911409,2.55571594,1940.3,1940.2,0.00514298]
["bitfinex-derivatives","ETHF0:USTF0",1742057911601,2.55571589,1940.3,1940.2,0.00514298]
["bitfinex-derivatives","ETHF0:USTF0",1742057911909,2.55571616,1940.3,1940.2,0.00514298]
["bitfinex-derivatives","ETHF0:USTF0",1742057912908,2.57726,1940.2,1939.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742057913207,4.35395,1940.1,1940.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742057913508,5.76995,1940.1,1940.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742057916113,6.49015,1940.1,1940.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742057917213,1.03111,1939.8,1939.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742057917413,1.03111,1939.8,1939.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742057918111,2.37231,1939.8,1939.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742057920607,3.02811,1939.8,1939.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742057921418,3.02811,1939.8,1939.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742057923316,2.37231,1939.8,1939.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742057923512,1.03111,1939.8,1939.7,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742057923913,1.03109,1939.9,1939.7,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742057924115,1.03109,1939.9,1939.8,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742057924619,1.03109,1939.9,1939.8,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742057925121,0.69391446,1940.2,1939.8,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742057925314,1.03099,1940.1,1940.0,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1742057925619,1.03099,1940.1,1940.0,5.67909]
["bitfinex-derivatives","ETHF0:USTF0",1742057927015,1.03099,1940.1,1940.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742057927215,3.14779,1940.1,1940.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742057927818,6.35559,1940.1,1940.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742057928115,3.14779,1940.1,1940.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742057930424,1.03111,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742057931716,1.03111,1939.8,1939.7,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742057935013,1.03111,1939.8,1939.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742057935413,2.44581,1939.8,1939.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742057935714,3.16371,1939.8,1939.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742057938519,3.16371,1939.8,1939.7,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742057938719,3.16371,1939.8,1939.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742057939419,1.03111,1939.8,1939.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742057939814,2.34441,1939.8,1939.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742057940824,2.34441,1939.8,1939.7,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742057941222,1.03111,1939.8,1939.7,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742057941717,2.38521,1939.8,1939.7,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742057943222,4.35409,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742057943414,4.35409,1939.9,1939.8,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742057943824,5.70819,1939.9,1939.8,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742057944220,5.70819,1939.9,1939.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742057945719,2.38519,1939.9,1939.8,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742057946121,2.38519,1939.9,1939.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742057949716,2.38519,1939.9,1939.2,2.98759577]
["bitfinex-derivatives","ETHF0:USTF0",1742057949717,12.8879,1939.9,1938.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742057949914,3.2078,1939.2,1938.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742057950121,5.3355,1939.1,1938.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742057950325,1.03159,1938.9,1938.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742057951019,2.38309,1938.9,1938.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742057951220,5.59089,1938.9,1938.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742057954824,1.03175,1938.6,1938.4,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1742057955025,4.7112,1938.8,1938.5,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1742057955327,3.076,1938.7,1938.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742057957735,4.35567,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742057958034,4.35567,1938.8,1938.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742057958233,4.35567,1938.8,1938.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742057958435,5.75837,1938.8,1938.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742057962837,4.35567,1938.8,1938.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742057963034,4.35567,1938.8,1938.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1742057963636,0.00773495,1939.1,1938.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742057963837,1.03154,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742057964140,1.03157,1939.0,1938.9,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742057964941,1.03159,1938.9,1938.8,4.23941]
["bitfinex-derivatives","ETHF0:USTF0",1742057966037,1.03158,1939.0,1938.9,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742057966944,1.03159,1938.9,1938.8,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1742057967439,1.03159,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742057970247,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057970450,1.03159,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742057974161,1.03159,1938.9,1938.8,5.57624]
["bitfinex-derivatives","ETHF0:USTF0",1742057974343,1.4456,1939.0,1938.8,5.57624]
["bitfinex-derivatives","ETHF0:USTF0",1742057974344,2.47718,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742057974652,2.47718,1939.0,1938.9,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742057980345,2.47718,1939.0,1938.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742057981055,2.47718,1939.0,1938.9,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742057981354,2.47718,1939.0,1938.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742057981651,2.47718,1939.0,1938.9,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742057981845,2.47718,1939.0,1938.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742057982556,2.47718,1939.0,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057982557,2.57903,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742057982849,2.57903,1938.9,1938.6,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742057982850,1.0317,1938.7,1938.6,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742057983050,4.35569,1938.8,1938.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742057983354,5.67129,1938.8,1938.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742057989053,2.34729,1938.8,1938.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742057989850,2.34729,1938.8,1938.7,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742057991351,2.34729,1938.8,1938.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742057991747,2.34729,1938.8,1938.7,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742057993155,1.3156,1938.8,1938.7,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742057993356,7.05383,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742057993558,7.05383,1938.9,1938.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742057994558,7.05383,1938.9,1938.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742057997156,8.65083328,1938.9,1938.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742057999561,8.65083328,1938.9,1938.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742057999861,8.65083328,1938.9,1938.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742058000753,7.05383,1938.9,1938.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742058001558,1.03154,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058001858,1.03154,1939.0,1938.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1742058002063,5.77375495,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742058002265,7.37075823,1939.1,1939.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742058003562,7.37075823,1939.1,1939.0,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742058004370,7.37075823,1939.1,1939.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742058004562,5.77375495,1939.1,1939.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742058005365,1.03164,1938.8,1938.7,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1742058006763,2.39783,1938.9,1938.7,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1742058006963,1.03163,1938.9,1938.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742058007467,2.91960328,1939.0,1938.8,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742058007769,1.03159,1938.9,1938.8,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742058008062,1.03159,1938.9,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742058010663,1.03159,1938.9,1938.8,1.73983]
["bitfinex-derivatives","ETHF0:USTF0",1742058010870,3.95118328,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058011168,3.28538328,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058011371,1.68838,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058013173,1.68834,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058014079,2.34454,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058014573,1.68834,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058014774,1.03154,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058015276,4.36324495,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742058016670,0.00773495,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742058017070,4.35537,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058017277,5.95237328,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058017573,1.03139,1939.3,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742058017976,1.03139,1939.3,1939.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742058017977,2.62836328,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058018374,1.59700328,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058018769,2.62965582,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742058019575,1.03134,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742058020779,1.03138,1939.4,1939.3,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742058021775,1.39153495,1939.5,1939.3,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742058021980,1.39153495,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742058022385,0.00773495,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742058024683,0.00773495,1939.5,1939.4,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1742058024881,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058025080,1.03138,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742058025283,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058025583,1.03138,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742058026284,2.42768,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742058026580,2.42768,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058026775,2.42768,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742058026984,2.42768,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058027170,1.3963,1939.3,1938.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058027485,1.03148,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058027676,4.35448,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058027875,8.77899582,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058031877,7.91739133,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058032383,8.77812463,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058032780,7.91739133,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058033178,8.77811636,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058033391,7.91739133,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058033779,8.77813196,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058033978,7.91739133,1939.1,1939.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742058034482,3.2078,1939.3,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742058034483,1.03142,1939.3,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742058034783,2.33802,1939.3,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742058035583,4.03054277,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058035883,3.83996,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058036086,1.03154,1939.0,1938.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058036383,1.03186,1938.4,1938.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742058036589,1.03186,1938.4,1938.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742058037788,2.43766,1938.4,1938.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742058039093,2.43766,1938.4,1938.3,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1742058039787,1.73353,1938.5,1938.3,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742058039988,6.5548,1939.0,1938.4,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742058040286,2.34551,1938.9,1938.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742058040485,2.34551,1938.9,1938.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742058040888,3.00361,1938.9,1938.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742058041085,3.73890315,1938.9,1938.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742058041486,3.00361,1938.9,1938.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742058045293,3.00361,1938.9,1938.8,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742058045986,1.03157,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058046195,1.0315,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742058046389,7.58126,1939.2,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742058046694,7.58126,1939.2,1939.1,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742058046895,7.58126,1939.2,1939.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742058047296,4.23926,1939.2,1939.1,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742058047488,1.03146,1939.2,1939.1,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742058047988,4.37742,1939.3,1939.1,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742058048291,4.37742,1939.3,1939.2,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742058048498,4.37742,1939.3,1939.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742058048697,4.37742,1939.3,1939.2,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742058049197,4.37742,1939.3,1939.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742058050396,1.03162,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058050589,1.03162,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742058051098,0.6968,1939.1,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742058051401,1.03159,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742058051589,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058051898,1.03159,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742058052495,1.72667,1939.0,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742058052797,1.72667,1939.0,1938.8,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742058052998,1.72667,1939.0,1938.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742058053198,1.03157,1939.0,1938.9,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1742058053398,1.03157,1939.0,1938.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742058053597,1.03157,1939.0,1938.9,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1742058054197,1.03157,1939.0,1938.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742058054900,1.03157,1939.0,1938.9,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1742058055500,1.03157,1939.0,1938.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742058055999,1.03157,1939.0,1938.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742058058498,1.03175,1938.6,1938.5,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058058695,1.03171,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742058059400,1.03171,1938.7,1938.6,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1742058059799,1.68599,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058060196,1.0317,1938.7,1938.6,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742058060398,1.68598,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058060599,1.0317,1938.7,1938.6,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1742058060997,1.68597,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058061607,1.0317,1938.7,1938.6,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1742058061806,1.0317,1938.7,1938.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742058062802,1.0317,1938.7,1938.6,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1742058064105,1.69761,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742058064405,1.03161,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742058064808,1.03161,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058065006,2.44101,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058066003,1.4094,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058066401,2.44099,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058067011,1.03159,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058067212,1.03159,1938.9,1938.8,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1742058068108,3.06977,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742058069410,1.03159,1938.9,1938.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742058070015,2.47049,1938.9,1938.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742058072406,1.4389,1938.9,1938.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742058072712,2.47049,1938.9,1938.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742058072922,2.47049,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058073614,1.4389,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058073816,2.47049,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058074014,1.4389,1938.9,1938.8,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1742058074217,2.47049,1938.9,1938.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742058074616,1.4389,1938.9,1938.8,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742058074920,2.47049,1938.9,1938.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742058075220,1.03164,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058075415,1.03175,1938.6,1938.5,4.23958]
["bitfinex-derivatives","ETHF0:USTF0",1742058075612,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058075812,1.03175,1938.6,1938.5,4.23957]
["bitfinex-derivatives","ETHF0:USTF0",1742058076018,0.6613,1938.7,1938.5,4.23957]
["bitfinex-derivatives","ETHF0:USTF0",1742058076214,1.03175,1938.6,1938.5,4.23957]
["bitfinex-derivatives","ETHF0:USTF0",1742058076522,1.69303,1938.7,1938.5,4.23957]
["bitfinex-derivatives","ETHF0:USTF0",1742058076719,1.69303,1938.7,1938.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742058076908,1.69303,1938.7,1938.6,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1742058077909,3.04223,1938.7,1938.6,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1742058078814,1.75127,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058079016,0.7196,1938.8,1938.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742058079321,1.75124,1938.8,1938.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742058080221,0.7196,1938.8,1938.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742058080524,1.75124,1938.8,1938.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742058080720,3.13354,1938.8,1938.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742058081213,1.03162,1938.9,1938.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742058081419,1.03162,1938.9,1938.8,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742058081616,2.42317,1939.0,1938.8,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742058081820,1.03141,1939.3,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058082020,1.03141,1939.3,1939.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742058082826,1.03141,1939.3,1939.2,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1742058083021,2.41761,1939.3,1939.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742058084627,2.41761,1939.3,1939.2,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1742058086125,2.41761,1939.3,1939.2,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1742058087424,2.41758,1939.3,1939.2,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1742058091922,2.41758,1939.3,1939.2,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1742058092537,1.60008931,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058092730,1.39513495,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742058093033,1.03141,1939.3,1939.2,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742058093421,2.42485,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058093829,2.42485,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742058094029,1.3935,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058094631,2.42482,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058094833,2.42482,1939.4,1939.3,1.70308]
["bitfinex-derivatives","ETHF0:USTF0",1742058095034,2.42482,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058095235,1.03138,1939.3,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742058097941,2.42487,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058098537,2.42487,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742058098839,0.7012,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058099342,0.7012,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742058099539,1.73252,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742058099742,1.73252,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058099936,0.7012,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058100136,1.73252,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058100938,1.03138,1939.3,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742058101138,1.72668,1939.3,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742058101340,1.03143,1939.2,1939.1,4.91095]
["bitfinex-derivatives","ETHF0:USTF0",1742058101542,1.72671,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742058103345,1.03143,1939.2,1939.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742058104141,2.46333,1939.2,1939.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742058104549,2.46333,1939.2,1939.1,6.22398]
["bitfinex-derivatives","ETHF0:USTF0",1742058105052,2.46333,1939.2,1939.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742058107746,1.4319,1939.2,1939.1,6.22398]
["bitfinex-derivatives","ETHF0:USTF0",1742058108246,2.46333,1939.2,1939.1,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1742058108649,1.4319,1939.2,1939.1,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1742058110251,2.46333,1939.2,1939.1,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1742058110945,2.46333,1939.2,1939.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742058111946,2.46333,1939.2,1939.1,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1742058112150,1.4319,1939.2,1939.1,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1742058112747,0.6953,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742058113051,0.7012,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058113052,1.73254,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058113248,3.11164,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742058113451,3.11164,1939.4,1939.3,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742058113852,0.7012,1939.4,1939.3,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742058114054,1.73252,1939.4,1939.3,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742058114252,3.11162,1939.4,1939.3,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742058114646,2.0803,1939.4,1939.3,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742058115151,2.0803,1939.4,1939.3,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1742058115354,2.0803,1939.4,1939.3,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742058115751,0.7012,1939.4,1939.3,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1742058115958,2.03913495,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742058116152,2.03913495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058116947,3.07040495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058117553,2.03913495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058118059,3.07040495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058118855,2.03913495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058119054,0.00773495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058119257,1.03900495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058119456,2.41450495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058119655,2.41450495,1939.5,1939.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742058119848,3.12150495,1939.5,1939.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742058120754,3.12150495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058121956,3.12150495,1939.5,1939.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742058122158,3.12150495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058124161,0.00773495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058127767,1.03900495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058127964,0.00773495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058129065,1.03900495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058129276,3.80540495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058133982,2.77413495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058134586,3.80540495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058134884,2.77413495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058135880,0.66303495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058136183,0.00773495,1939.5,1939.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742058142774,1.40255089,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742058142979,2.0524,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742058143180,3.65033562,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742058143782,3.2078,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742058143990,5.33848584,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058144179,6.19987057,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058144379,3.21553495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058144780,4.60193495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058144980,5.63294495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058145587,4.60193495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058146088,5.63294495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058146976,4.24654495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058147182,5.65734495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058147492,2.44954495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058149292,1.41853495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058149484,2.44954495,1940.0,1939.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742058150084,2.44954495,1940.0,1939.9,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742058152385,1.03111,1939.8,1939.7,4.24668495]
["bitfinex-derivatives","ETHF0:USTF0",1742058153089,2.36031,1939.8,1939.7,4.24668495]
["bitfinex-derivatives","ETHF0:USTF0",1742058153796,3.74031,1939.8,1939.7,4.24668495]
["bitfinex-derivatives","ETHF0:USTF0",1742058155783,4.47605126,1939.8,1939.7,4.24668495]
["bitfinex-derivatives","ETHF0:USTF0",1742058155988,3.74031,1939.8,1939.7,4.24668495]
["bitfinex-derivatives","ETHF0:USTF0",1742058156190,4.47605126,1939.8,1939.7,4.24668495]
["bitfinex-derivatives","ETHF0:USTF0",1742058156391,3.74031,1939.8,1939.7,4.24668495]
["bitfinex-derivatives","ETHF0:USTF0",1742058156591,4.47605126,1939.8,1939.7,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058156786,3.74031,1939.8,1939.7,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058156990,7.68385126,1939.8,1939.7,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058157291,6.94811,1939.8,1939.7,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058157887,6.94811,1939.8,1939.7,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1742058158090,7.6842003,1939.8,1939.7,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1742058158293,8.5450732,1939.8,1939.7,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1742058158499,7.6842003,1939.8,1939.7,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1742058158700,8.5450732,1939.8,1939.7,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1742058158897,6.94811,1939.8,1939.7,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1742058161401,7.03178945,1939.8,1939.7,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1742058161903,1.03127,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742058162098,1.03127,1939.5,1939.4,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742058162694,3.76187,1939.5,1939.4,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742058164691,1.03143,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058164895,1.03148,1939.1,1939.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742058165094,3.80648,1939.1,1939.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742058165788,2.775,1939.1,1938.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742058165994,2.41994,1939.0,1938.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742058171801,1.0317,1938.7,1938.6,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742058172493,1.72399495,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058172693,1.72399495,1938.8,1938.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1742058173202,1.72399495,1938.8,1938.7,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742058174804,0.00773495,1938.8,1938.7,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742058180809,1.03937495,1938.8,1938.7,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742058181112,1.03937495,1938.8,1938.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742058181309,1.03937495,1938.8,1938.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742058181810,2.44237495,1938.8,1938.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742058182012,2.44237495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058182208,3.75667495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058184005,3.04597495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058184715,0.00773495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058186808,1.03937495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058187513,0.00773495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058187711,1.03937495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058188312,0.00773495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058189208,1.03937495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058190207,0.00773495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058191709,1.03937495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058191915,2.48877495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058192717,1.45713495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058193108,2.48877495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058193305,3.18347495,1938.8,1938.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742058194011,3.18347495,1938.8,1938.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742058195812,1.03186,1938.4,1938.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742058196016,1.03186,1938.4,1938.3,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742058196521,1.03186,1938.4,1938.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742058196823,1.03186,1938.4,1938.3,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742058197209,3.17966,1938.4,1938.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742058197815,6.50266,1938.4,1938.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742058198320,1.03196,1938.3,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742058198620,2.45726,1938.3,1938.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742058199513,2.45726,1938.3,1938.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742058199514,1.03202,1938.1,1938.0,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742058199715,1.03202,1938.1,1938.0,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1742058199917,1.03202,1938.1,1938.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742058200120,1.74222,1938.1,1938.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742058200618,5.06522,1938.1,1938.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742058201222,6.39032,1938.1,1938.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742058201426,1.03212,1937.9,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742058201718,1.03212,1937.9,1937.7,16.13665641]
["bitfinex-derivatives","ETHF0:USTF0",1742058202122,1.03212,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742058202427,1.03215,1937.9,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742058202622,1.03215,1937.9,1937.7,17.16883641]
["bitfinex-derivatives","ETHF0:USTF0",1742058202820,1.03215,1937.9,1937.8,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1742058203413,1.03209,1938.0,1937.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742058203716,1.03211,1938.0,1937.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742058203924,2.43961,1938.0,1937.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742058204125,1.03212,1937.9,1937.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742058204324,1.4075,1937.9,1937.8,1.72224]
["bitfinex-derivatives","ETHF0:USTF0",1742058204728,2.43962,1937.9,1937.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742058205324,2.43962,1937.9,1937.8,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742058205925,1.0321,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058206226,1.03212,1937.9,1937.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742058206728,1.3937,1938.0,1937.7,17.16884641]
["bitfinex-derivatives","ETHF0:USTF0",1742058206929,2.42588,1937.8,1937.7,17.88654641]
["bitfinex-derivatives","ETHF0:USTF0",1742058208325,1.3937,1937.8,1937.7,17.88654641]
["bitfinex-derivatives","ETHF0:USTF0",1742058209124,2.42588,1937.8,1937.7,17.88654641]
["bitfinex-derivatives","ETHF0:USTF0",1742058209329,1.3937,1937.8,1937.7,17.88654641]
["bitfinex-derivatives","ETHF0:USTF0",1742058210334,4.0332,1938.1,1937.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742058210631,1.03212,1937.9,1937.8,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742058211029,1.03209,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742058211233,1.03207,1938.0,1937.9,4.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742058211532,2.44077,1938.0,1937.9,4.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742058212829,2.44077,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742058213836,1.4087,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742058214030,2.44077,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742058216541,1.03214,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742058216741,2.39574,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742058216941,1.03218,1937.8,1937.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742058217141,2.39578,1937.8,1937.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742058218454,2.39578,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058218653,1.03223,1937.7,1937.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742058218845,3.77793,1937.7,1937.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742058219155,3.77793,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742058219354,3.77793,1937.7,1937.5,4.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742058219549,1.03228,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058219749,2.39858,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058220158,1.3663,1937.6,1937.5,4.24011]
["bitfinex-derivatives","ETHF0:USTF0",1742058220453,0.7115,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742058221255,3.06356,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742058222557,1.74376,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742058223253,3.06356,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742058224155,3.06356,1937.7,1937.6,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742058224353,3.06356,1937.7,1937.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742058229659,3.06356,1937.7,1937.6,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742058230159,4.36394495,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742058230361,5.79854495,1937.8,1937.7,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742058231053,5.79854495,1937.8,1937.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742058232057,7.39337028,1937.8,1937.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742058232662,5.79854495,1937.8,1937.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742058235956,4.36394495,1937.8,1937.7,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742058236362,4.36394495,1937.8,1937.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742058236968,5.73644495,1937.8,1937.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742058237866,5.73644495,1937.8,1937.7,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742058238068,2.41244495,1937.8,1937.7,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742058240569,2.41244495,1937.8,1937.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742058249075,2.41244495,1937.8,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058249076,1.03228,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058249271,1.03244,1937.3,1937.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742058249472,1.03244,1937.3,1937.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742058250374,2.36514,1937.3,1937.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742058251566,1.59482533,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742058251771,3.324,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742058251970,3.324,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742058251971,1.03228,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742058252182,1.59482533,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742058252377,1.03992495,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742058252580,1.03992495,1937.8,1937.7,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1742058252783,1.03992495,1937.8,1937.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742058252974,2.43892495,1937.8,1937.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742058253575,2.43892495,1937.8,1937.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742058253776,3.09742495,1937.8,1937.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742058255174,3.09742495,1937.8,1937.3,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742058255175,2.58058,1937.7,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058255375,1.03234,1937.5,1937.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742058255775,2.37504,1937.5,1937.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742058256584,3.05524,1937.5,1937.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742058256973,4.91882533,1937.6,1937.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742058257176,1.03234,1937.5,1937.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742058257578,1.0323,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742058257887,1.0323,1937.6,1937.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742058258184,1.0323,1937.6,1937.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742058258386,3.0952,1937.6,1937.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742058262390,2.3991,1937.6,1937.5,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742058262587,1.03228,1937.6,1937.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742058262792,6.46325,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742058262991,6.46325,1937.7,1937.6,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1742058263188,5.03265,1937.7,1937.6,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1742058263381,4.35625,1937.7,1937.6,3.08638]
["bitfinex-derivatives","ETHF0:USTF0",1742058264182,4.35625,1937.7,1937.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742058264379,5.72175,1937.7,1937.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742058264787,5.72175,1937.7,1937.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742058265087,1.03239,1937.4,1937.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742058265285,1.03239,1937.4,1937.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742058265887,1.03239,1937.4,1937.3,3.17694]
["bitfinex-derivatives","ETHF0:USTF0",1742058266090,1.03239,1937.4,1937.3,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742058266288,2.39789,1937.4,1937.3,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742058266483,2.39789,1937.4,1937.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742058266893,2.39789,1937.4,1937.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742058267392,5.72189,1937.4,1937.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742058268990,1.03255,1937.1,1937.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742058269189,1.03255,1937.1,1937.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742058269596,1.03255,1937.1,1937.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742058270183,1.03255,1937.1,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058270391,2.3432,1937.0,1936.9,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742058271388,2.3432,1937.0,1936.9,5.64326]
["bitfinex-derivatives","ETHF0:USTF0",1742058271999,2.3432,1937.0,1936.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742058272299,2.3432,1937.0,1936.9,5.64326]
["bitfinex-derivatives","ETHF0:USTF0",1742058272993,2.3432,1937.0,1936.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742058274991,3.0652,1937.0,1936.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742058275191,3.0652,1937.0,1936.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742058277098,1.03276,1936.7,1936.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1742058277295,1.03276,1936.7,1936.6,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742058277501,1.03276,1936.7,1936.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742058277700,1.03276,1936.7,1936.6,6.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742058277900,2.46356,1936.7,1936.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742058278205,3.13366,1936.7,1936.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742058279100,1.70286,1936.7,1936.6,6.24992]
["bitfinex-derivatives","ETHF0:USTF0",1742058279300,1.70286,1936.7,1936.6,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742058279504,3.10886,1936.7,1936.6,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742058280001,3.10886,1936.7,1936.6,6.24992]
["bitfinex-derivatives","ETHF0:USTF0",1742058280202,4.35773,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742058280406,5.76371,1936.8,1936.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742058282300,5.76371,1936.8,1936.7,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742058282498,0.73522375,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742058282697,1.0326,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742058282898,2.4321,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742058283102,8.30068881,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742058283294,4.24035,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742058283503,4.24035,1937.1,1937.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742058283901,5.63985,1937.1,1937.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742058284595,5.63985,1937.1,1937.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742058285408,2.43205,1937.1,1937.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742058288214,2.43205,1937.1,1937.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742058288808,2.6285371,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742058289010,5.70583,1937.2,1937.1,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1742058289815,5.70583,1937.2,1937.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742058297416,4.35753,1937.2,1937.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742058297915,5.76993,1937.2,1937.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742058303318,4.35753,1937.2,1937.1,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1742058303619,4.35753,1937.2,1937.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742058303806,5.69273,1937.2,1937.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742058304420,4.35753,1937.2,1937.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742058305322,1.0325,1937.2,1937.1,6.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742058308621,2.3612,1937.2,1937.1,6.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742058309519,1.0325,1937.2,1937.1,6.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742058310827,1.0325,1937.2,1937.1,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742058311028,2.3424,1937.2,1937.1,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742058311226,1.0325,1937.2,1937.1,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742058311916,1.0325,1937.2,1937.1,6.33475]
["bitfinex-derivatives","ETHF0:USTF0",1742058312121,1.0325,1937.2,1937.1,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742058312323,2.3857,1937.2,1937.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742058312517,3.0971,1937.2,1937.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742058315630,1.03266,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742058315931,1.03266,1936.9,1936.8,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742058316121,1.03264,1937.0,1936.9,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742058317019,2.3809,1937.0,1936.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742058317220,3.0499,1937.0,1936.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742058320319,1.03276,1936.7,1936.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742058320932,1.74146,1936.7,1936.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742058321129,1.03282,1936.6,1936.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742058321529,2.47762,1936.6,1936.5,6.26337]
["bitfinex-derivatives","ETHF0:USTF0",1742058321728,1.74922495,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742058321928,1.03282,1936.6,1936.5,4.95543]
["bitfinex-derivatives","ETHF0:USTF0",1742058322330,1.03287,1936.5,1936.4,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1742058322623,2.47766,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742058322829,1.45190473,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742058322830,0.74320473,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742058323029,1.04049495,1936.7,1936.6,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742058323421,0.00773495,1936.7,1936.6,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742058323634,1.04049495,1936.7,1936.6,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742058324730,2.38159495,1936.7,1936.6,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742058326132,1.34883495,1936.7,1936.6,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742058327834,2.38159495,1936.7,1936.6,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742058328133,1.34883495,1936.7,1936.6,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742058328437,0.00773495,1936.7,1936.6,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742058329136,4.35761,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742058330335,5.79881,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742058331135,1.03266,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742058331334,3.73146,1936.9,1936.7,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742058331535,3.73146,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742058332139,2.6988,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742058332342,3.73146,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742058332640,2.6988,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742058332935,3.73146,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742058334148,2.6988,1936.9,1936.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742058334441,1.03276,1936.7,1936.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742058335352,2.39745,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742058335747,2.39745,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742058335946,2.39745,1936.8,1936.7,5.68866]
["bitfinex-derivatives","ETHF0:USTF0",1742058336251,2.39745,1936.8,1936.7,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742058338049,2.39745,1936.8,1936.7,5.68866]
["bitfinex-derivatives","ETHF0:USTF0",1742058338250,2.39745,1936.8,1936.7,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742058339052,2.39745,1936.8,1936.7,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1742058339856,2.39745,1936.8,1936.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742058340150,1.59803085,1936.9,1936.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742058340348,1.59803085,1936.9,1936.7,2.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742058340349,1.0327,1936.9,1936.7,2.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742058340551,1.4133,1936.8,1936.7,2.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742058340752,1.4133,1936.8,1936.7,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742058341045,2.44601,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742058342155,1.03282,1936.6,1936.5,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058342758,2.41102,1936.6,1936.5,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058346653,2.41102,1936.6,1936.5,4.24840495]
["bitfinex-derivatives","ETHF0:USTF0",1742058347055,1.3782,1936.6,1936.5,4.24840495]
["bitfinex-derivatives","ETHF0:USTF0",1742058347856,2.41102,1936.6,1936.5,4.24840495]
["bitfinex-derivatives","ETHF0:USTF0",1742058348052,5.735,1936.7,1936.5,4.24840495]
["bitfinex-derivatives","ETHF0:USTF0",1742058348248,7.0606,1936.7,1936.5,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058348548,7.0606,1936.7,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058348748,1.03282,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058349160,2.39802,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058353055,1.3652,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058353657,2.39802,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058354057,1.3652,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058354262,2.39802,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058354960,2.39802,1936.6,1936.5,4.93926495]
["bitfinex-derivatives","ETHF0:USTF0",1742058356553,1.3652,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058356859,2.39802,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058357261,1.3652,1936.6,1936.5,4.24836495]
["bitfinex-derivatives","ETHF0:USTF0",1742058357462,1.3772,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742058357664,2.7406,1936.7,1936.6,3.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742058357961,3.77336,1936.7,1936.6,3.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742058359165,3.7734,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742058359361,3.7734,1936.7,1936.6,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742058361472,1.7175,1936.7,1936.6,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742058361670,3.1485,1936.7,1936.6,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742058362568,2.1157,1936.7,1936.6,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742058362962,3.14846,1936.7,1936.6,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742058363161,2.1157,1936.7,1936.6,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742058363671,2.63071085,1936.9,1936.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742058363969,5.7877,1936.9,1936.7,6.96432]
["bitfinex-derivatives","ETHF0:USTF0",1742058364171,1.3314,1936.8,1936.7,5.57612]
["bitfinex-derivatives","ETHF0:USTF0",1742058364572,2.36411,1936.8,1936.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742058364768,2.36411,1936.8,1936.7,5.57616]
["bitfinex-derivatives","ETHF0:USTF0",1742058365273,2.36411,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742058365472,2.36411,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058365866,2.36411,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742058366673,2.36411,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742058366976,1.3314,1936.8,1936.5,4.59953495]
["bitfinex-derivatives","ETHF0:USTF0",1742058367278,3.72949,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742058368875,3.72949,1936.7,1936.5,5.63236495]
["bitfinex-derivatives","ETHF0:USTF0",1742058369075,1.329,1936.6,1936.5,5.63236495]
["bitfinex-derivatives","ETHF0:USTF0",1742058369374,2.36182,1936.6,1936.5,5.63236495]
["bitfinex-derivatives","ETHF0:USTF0",1742058370076,2.36182,1936.6,1936.5,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058370966,2.36182,1936.6,1936.5,4.24840495]
["bitfinex-derivatives","ETHF0:USTF0",1742058371472,1.329,1936.6,1936.5,4.24840495]
["bitfinex-derivatives","ETHF0:USTF0",1742058371871,1.03282,1936.6,1936.5,4.24840495]
["bitfinex-derivatives","ETHF0:USTF0",1742058372072,2.4005,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742058372272,3.78,1936.7,1936.5,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058372475,1.0328,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742058372774,1.0328,1936.7,1936.6,1.70892]
["bitfinex-derivatives","ETHF0:USTF0",1742058373179,2.4525,1936.7,1936.6,1.70892]
["bitfinex-derivatives","ETHF0:USTF0",1742058373978,1.4197,1936.7,1936.6,1.70892]
["bitfinex-derivatives","ETHF0:USTF0",1742058374281,1.69502,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742058374479,3.11472,1936.8,1936.7,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1742058375277,3.11472,1936.8,1936.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742058376572,3.11472,1936.8,1936.7,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1742058376784,5.9623458,1937.1,1936.7,7.20681]
["bitfinex-derivatives","ETHF0:USTF0",1742058377079,5.70191495,1937.1,1936.9,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742058377280,7.2999458,1937.1,1937.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742058378079,3.9759458,1937.1,1937.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1742058378373,1.59803085,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742058378579,1.59803085,1937.3,1936.9,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742058378580,4.30233085,1937.5,1937.1,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742058378880,4.30233085,1937.5,1937.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742058378881,1.0325,1937.2,1937.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742058379079,1.0325,1937.2,1937.1,4.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742058379479,1.0325,1937.2,1937.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742058379873,3.7788,1937.2,1937.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742058380073,0.00773495,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742058380576,0.00773495,1937.3,1937.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1742058380770,1.04017495,1937.3,1937.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1742058380975,0.00773495,1937.3,1937.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1742058381177,1.04017495,1937.3,1937.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1742058381381,0.00773495,1937.3,1937.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1742058382778,0.00773495,1937.3,1937.2,4.60648368]
["bitfinex-derivatives","ETHF0:USTF0",1742058383081,4.33553085,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742058383268,0.6788,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742058383778,3.34,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742058383973,3.76959,1938.0,1937.8,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1742058384174,3.77732495,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058384377,0.68653495,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058384969,0.00773495,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058386880,9.0338,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058386881,3.2078,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058387080,5.826,1939.1,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742058387081,3.18834,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742058387285,0.7136,1938.7,1938.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742058387488,3.18833,1938.7,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742058388677,2.1566,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058388881,2.1566,1938.7,1938.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742058389086,1.03176,1938.6,1938.4,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1742058389386,1.3991,1938.6,1938.4,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1742058389575,2.43085,1938.6,1938.4,1.70173]
["bitfinex-derivatives","ETHF0:USTF0",1742058389981,1.0318,1938.5,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742058390184,1.3991,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058394388,1.3991,1938.5,1938.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742058394891,5.08132,1938.7,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742058395986,5.08132,1938.7,1938.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742058396491,4.0496,1938.7,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058396683,1.03179,1938.6,1938.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742058396990,5.08133,1938.7,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058397189,1.03175,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058398486,5.4204,1938.7,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058398688,1.3708,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058399090,2.40255,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058399389,2.40255,1938.6,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742058399590,1.3708,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742058399796,2.0269,1938.5,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742058400094,3.05874,1938.5,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742058400283,1.3708,1938.4,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742058405995,1.68791,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058406196,0.6561,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058406501,0.6561,1938.5,1938.4,1.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742058406696,2.0913,1938.5,1938.4,1.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742058408389,1.03179,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058408701,2.46695,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058409100,1.4352,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058409501,2.46695,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058411398,1.4352,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058411807,1.369,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058412001,2.6784,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058412195,4.26947378,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058412401,3.40772695,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058413097,2.6784,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058413697,3.7101,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058414507,3.7101,1938.7,1938.6,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1742058415003,3.7101,1938.7,1938.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742058415193,3.7101,1938.7,1938.6,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1742058421606,3.7101,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058421911,4.57182151,1938.7,1938.6,0.95587042]
["bitfinex-derivatives","ETHF0:USTF0",1742058422511,4.26944846,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058422711,3.40772695,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058423106,3.40772695,1938.7,1938.4,6.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742058423300,0.72932695,1938.6,1938.4,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742058423510,0.73738043,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058424809,0.73738043,1938.6,1938.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742058426108,1.70561495,1938.8,1938.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742058426109,0.00773495,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058426310,0.00773495,1938.8,1938.7,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742058426515,0.00773495,1938.8,1938.7,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1742058426710,0.00773495,1938.8,1938.7,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742058429714,0.00773495,1938.8,1938.7,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742058429908,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058430218,1.03175,1938.6,1938.5,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742058431417,1.03175,1938.6,1938.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742058431716,1.03185,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058432018,1.73635,1938.5,1938.4,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1742058432211,1.73635,1938.5,1938.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742058432414,1.03186,1938.4,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742058432613,1.3463,1938.4,1938.3,5.64098]
["bitfinex-derivatives","ETHF0:USTF0",1742058433416,0.7045,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058433717,3.0826,1938.5,1938.4,3.10476]
["bitfinex-derivatives","ETHF0:USTF0",1742058433923,3.0826,1938.5,1938.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742058434123,3.0826,1938.5,1938.4,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1742058434308,3.0826,1938.5,1938.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742058435123,1.03186,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742058435319,2.40476,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742058436021,1.3729,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742058437017,1.3729,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742058437918,0.6711,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058438128,1.70286,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058438325,0.6711,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058438521,1.70285,1938.6,1938.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742058439226,1.70285,1938.6,1938.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742058441532,1.0318,1938.5,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742058441731,1.7029,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742058442734,4.0027,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058442941,5.0344,1938.7,1938.6,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742058443343,0.6817,1938.7,1938.6,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742058443835,0.00773495,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058444532,1.03937495,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058444737,1.0317,1938.7,1938.6,2.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742058445041,1.03940495,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058451647,0.00773495,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058452144,0.00773495,1938.8,1938.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742058452641,1.03943495,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742058453543,1.0317,1938.7,1938.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742058454348,2.4102,1938.7,1938.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742058455743,2.4102,1938.7,1938.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742058456946,2.4102,1938.7,1938.6,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742058457443,2.4102,1938.7,1938.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742058459142,2.4102,1938.7,1938.6,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742058461252,2.4102,1938.7,1938.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742058461945,2.4102,1938.7,1938.6,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742058462342,2.4102,1938.7,1938.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742058463448,2.4102,1938.7,1938.6,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742058463847,2.4102,1938.7,1938.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742058465449,1.0318,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742058466854,2.3837,1938.5,1938.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1742058467250,2.3837,1938.5,1938.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742058469250,2.3837,1938.5,1938.4,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742058469651,2.3837,1938.5,1938.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742058469852,2.3837,1938.5,1938.4,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742058470462,2.3837,1938.5,1938.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742058471354,2.3837,1938.5,1938.4,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742058477765,2.3837,1938.5,1938.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742058481674,1.03192,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742058481858,1.3634,1938.4,1938.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742058482167,1.73491,1938.3,1938.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742058482372,2.39041,1938.3,1938.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742058483170,2.57991,1938.2,1937.8,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742058483368,1.03207,1938.0,1937.9,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1742058483558,1.03207,1938.0,1937.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742058484070,2.42537,1938.0,1937.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742058485770,5.74537,1938.0,1937.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742058486269,7.18257,1938.0,1937.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742058486769,7.18257,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058486770,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058486958,1.03218,1937.8,1937.7,1.03993495]
["bitfinex-derivatives","ETHF0:USTF0",1742058488071,1.03218,1937.8,1937.7,2.43603495]
["bitfinex-derivatives","ETHF0:USTF0",1742058491470,1.03218,1937.8,1937.7,5.64383495]
["bitfinex-derivatives","ETHF0:USTF0",1742058491972,1.03218,1937.8,1937.7,2.43603495]
["bitfinex-derivatives","ETHF0:USTF0",1742058492174,1.03218,1937.8,1937.7,1.40383495]
["bitfinex-derivatives","ETHF0:USTF0",1742058492365,1.03228,1937.6,1937.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742058492565,1.03239,1937.4,1937.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742058493059,1.03244,1937.3,1937.2,4.24026]
["bitfinex-derivatives","ETHF0:USTF0",1742058493259,1.0325,1937.2,1937.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742058493467,1.0325,1937.2,1937.1,0.68553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058493862,2.3767,1937.2,1937.1,2.12533495]
["bitfinex-derivatives","ETHF0:USTF0",1742058494073,2.3767,1937.2,1937.1,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058495569,4.8767,1937.2,1937.1,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058495760,1.0326,1937.0,1936.9,1.02223497]
["bitfinex-derivatives","ETHF0:USTF0",1742058495966,4.3536,1937.0,1936.9,1.02223497]
["bitfinex-derivatives","ETHF0:USTF0",1742058496661,5.6734,1937.0,1936.9,1.02223497]
["bitfinex-derivatives","ETHF0:USTF0",1742058496858,5.6734,1937.0,1936.9,2.36733497]
["bitfinex-derivatives","ETHF0:USTF0",1742058499468,5.6734,1937.0,1936.9,3.39999497]
["bitfinex-derivatives","ETHF0:USTF0",1742058499674,4.6408,1937.0,1936.9,3.39999497]
["bitfinex-derivatives","ETHF0:USTF0",1742058500366,5.6734,1937.0,1936.9,2.36733497]
["bitfinex-derivatives","ETHF0:USTF0",1742058500869,5.6734,1937.0,1936.9,3.39999497]
["bitfinex-derivatives","ETHF0:USTF0",1742058501169,5.6734,1937.0,1936.9,2.36733497]
["bitfinex-derivatives","ETHF0:USTF0",1742058501774,5.6734,1937.0,1936.9,3.39999497]
["bitfinex-derivatives","ETHF0:USTF0",1742058502074,4.6408,1937.0,1936.9,4.07439497]
["bitfinex-derivatives","ETHF0:USTF0",1742058502371,5.6734,1937.0,1936.9,4.07439497]
["bitfinex-derivatives","ETHF0:USTF0",1742058502571,5.6734,1937.0,1936.9,2.36733497]
["bitfinex-derivatives","ETHF0:USTF0",1742058503574,5.6734,1937.0,1936.9,1.02223497]
["bitfinex-derivatives","ETHF0:USTF0",1742058504271,5.6734,1937.0,1936.9,2.34583497]
["bitfinex-derivatives","ETHF0:USTF0",1742058507768,2.3524,1937.0,1936.9,2.34583497]
["bitfinex-derivatives","ETHF0:USTF0",1742058511282,2.3524,1937.0,1936.9,1.02223497]
["bitfinex-derivatives","ETHF0:USTF0",1742058511986,2.3524,1937.0,1936.9,0.26478397]
["bitfinex-derivatives","ETHF0:USTF0",1742058514980,5.5602,1937.0,1936.9,0.26478397]
["bitfinex-derivatives","ETHF0:USTF0",1742058515180,7.09223501,1937.0,1936.9,0.26478397]
["bitfinex-derivatives","ETHF0:USTF0",1742058518092,7.17605148,1937.0,1936.9,0.26478397]
["bitfinex-derivatives","ETHF0:USTF0",1742058518290,9.67605148,1937.0,1936.9,0.26478397]
["bitfinex-derivatives","ETHF0:USTF0",1742058522402,9.67605148,1937.0,1936.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742058522802,1.03266,1936.9,1936.8,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058523007,3.18227647,1936.9,1936.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742058523196,7.21431148,1936.9,1936.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742058523713,1.03287,1936.5,1936.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742058523905,4.35487,1936.5,1936.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742058524508,7.10027,1936.5,1936.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742058527203,1.03287,1936.5,1936.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742058527406,4.35487,1936.5,1936.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742058529117,5.68257,1936.5,1936.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742058529715,4.35487,1936.5,1936.4,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742058531319,4.35487,1936.5,1936.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742058533119,4.35487,1936.5,1936.4,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742058533317,4.35487,1936.5,1936.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742058534427,4.35487,1936.5,1936.4,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742058534428,3.322,1936.5,1936.4,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742058534622,1.03286,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742058534819,1.03286,1936.6,1936.5,6.32937]
["bitfinex-derivatives","ETHF0:USTF0",1742058535726,4.3548,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742058535921,1.03275,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742058536118,4.35475,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742058536320,4.35475,1936.8,1936.7,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1742058536824,1.03269,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742058537023,2.57331739,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742058537222,1.03264,1937.0,1936.9,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742058537426,2.57331739,1937.0,1936.9,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742058538528,2.57331739,1937.0,1936.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742058538729,3.97351739,1937.0,1936.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742058542231,5.89531739,1937.0,1936.9,3.08056]
["bitfinex-derivatives","ETHF0:USTF0",1742058542432,4.35464,1937.0,1936.9,3.08056]
["bitfinex-derivatives","ETHF0:USTF0",1742058542625,5.89531739,1937.0,1936.9,3.08056]
["bitfinex-derivatives","ETHF0:USTF0",1742058543231,5.89531739,1937.0,1936.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742058543532,7.20111739,1937.0,1936.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742058544532,7.20111739,1937.0,1936.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742058548635,7.20111739,1937.0,1936.9,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742058548827,1.54067739,1937.0,1936.9,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742058549028,1.0326,1937.0,1936.9,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742058549228,2.4156,1937.0,1936.9,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742058550031,5.78105739,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742058550232,3.2078,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058550423,4.24035,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058550620,7.17182739,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058551731,3.10941976,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058551932,2.42335,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058554236,1.3908,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058554433,1.3908,1937.1,1937.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742058554434,2.42335,1937.1,1937.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742058554728,2.42335,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058556938,3.09945,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058558537,1.3908,1937.1,1937.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742058559140,1.3908,1937.1,1937.0,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1742058560038,2.40057,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742058560335,0.00773495,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058561240,1.45013495,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058561842,2.48253495,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058562042,1.45013495,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058562245,0.00773495,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058562544,0.00773495,1937.4,1937.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742058562545,1.38233495,1937.4,1937.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742058562937,0.00773495,1937.4,1937.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742058565636,1.54012954,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742058565840,4.6755,1938.1,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058566040,5.70755,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742058566337,1.03208,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058566537,2.38658,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058568544,1.3545,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058570149,2.38657,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058570348,1.3545,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058570850,2.38657,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058571250,1.3545,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058571645,2.38657,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058572557,1.3545,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058572848,1.03978495,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742058573144,2.39408495,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742058573351,2.39408495,1938.1,1937.8,1.41463495]
["bitfinex-derivatives","ETHF0:USTF0",1742058573551,1.3543,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058574351,0.00773495,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742058574548,3.05052,1938.3,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742058574748,3.05052,1938.3,1938.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742058574953,1.74012,1938.3,1938.2,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1742058576654,1.74012,1938.3,1938.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742058577555,1.03196,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058577757,0.7082,1938.3,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058578056,1.03196,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058578449,1.03202,1938.1,1938.0,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742058578747,1.74912,1938.1,1938.0,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1742058579350,0.7171,1938.1,1938.0,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1742058579543,1.74912,1938.1,1938.0,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1742058583657,1.74912,1938.1,1938.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742058583857,1.03207,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058584048,0.6875,1938.0,1937.9,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1742058585562,1.71957,1938.0,1937.9,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1742058588567,0.6875,1938.0,1937.9,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742058588764,1.03207,1938.0,1937.9,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1742058592370,1.74914,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742058592678,1.74914,1938.1,1938.0,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742058593376,1.03197,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742058593572,1.03197,1938.2,1938.1,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1742058593768,1.69067,1938.2,1938.1,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1742058593973,2.37477,1938.2,1938.1,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1742058594380,3.81597,1938.2,1938.1,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1742058596782,3.81597,1938.2,1938.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742058597283,1.03207,1938.0,1937.9,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1742058598584,1.03207,1938.0,1937.9,5.58691]
["bitfinex-derivatives","ETHF0:USTF0",1742058602992,2.37225,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742058603190,2.37225,1938.1,1938.0,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742058603897,1.71609,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742058604083,3.10809,1938.2,1938.1,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1742058604477,3.10809,1938.2,1938.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742058604682,3.10809,1938.2,1938.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742058606591,3.10809,1938.2,1938.1,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742058606896,3.10809,1938.2,1938.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742058607191,3.10809,1938.2,1938.1,2.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742058607583,3.10809,1938.2,1938.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742058620509,3.10809,1938.2,1938.1,0.47682063]
["bitfinex-derivatives","ETHF0:USTF0",1742058621305,3.79344864,1938.2,1938.1,0.47682063]
["bitfinex-derivatives","ETHF0:USTF0",1742058621608,1.03207,1938.0,1937.9,4.96098]
["bitfinex-derivatives","ETHF0:USTF0",1742058622714,1.03207,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058622907,1.03212,1937.9,1937.8,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058623205,3.04212,1937.9,1937.8,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058623906,3.04212,1937.9,1937.8,1.41413495]
["bitfinex-derivatives","ETHF0:USTF0",1742058624699,3.04212,1937.9,1937.8,2.44631495]
["bitfinex-derivatives","ETHF0:USTF0",1742058629012,3.04212,1937.9,1937.8,5.65411495]
["bitfinex-derivatives","ETHF0:USTF0",1742058630012,1.354,1937.9,1937.8,5.65411495]
["bitfinex-derivatives","ETHF0:USTF0",1742058630211,5.88713948,1938.2,1937.8,5.65411495]
["bitfinex-derivatives","ETHF0:USTF0",1742058630412,1.03202,1938.1,1938.0,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742058630608,1.53712948,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742058630815,1.3728,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742058636320,2.40476,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742058636516,2.40476,1938.2,1938.0,4.23983]
["bitfinex-derivatives","ETHF0:USTF0",1742058636724,1.4263,1938.1,1938.0,4.23983]
["bitfinex-derivatives","ETHF0:USTF0",1742058643725,1.4263,1938.1,1938.0,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742058644319,1.4263,1938.1,1938.0,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742058645024,2.45832,1938.1,1938.0,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742058646527,1.4263,1938.1,1938.0,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742058648426,2.45832,1938.1,1938.0,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742058649319,1.4263,1938.1,1938.0,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1742058666937,0.7223,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742058667141,1.4193,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742058667642,1.4193,1938.3,1938.2,5.63816]
["bitfinex-derivatives","ETHF0:USTF0",1742058670542,1.4193,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058670746,2.45121,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058673442,2.45121,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742058676044,2.45121,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058676342,2.45121,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1742058676641,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058676840,1.03207,1938.0,1937.9,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742058677034,1.3819,1938.0,1937.9,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742058677633,1.03212,1937.9,1937.8,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058677837,1.75412,1937.9,1937.8,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058678649,3.14452,1937.9,1937.8,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058679350,1.03231,1937.6,1937.4,4.24016]
["bitfinex-derivatives","ETHF0:USTF0",1742058679539,1.4158,1937.5,1937.4,5.63546]
["bitfinex-derivatives","ETHF0:USTF0",1742058679847,2.8062,1937.5,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058680034,6.1222,1937.5,1937.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742058680239,1.03244,1937.3,1937.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742058681148,1.3904,1937.4,1937.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742058681448,1.03244,1937.3,1937.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742058681648,1.03244,1937.3,1937.1,1.04027495]
["bitfinex-derivatives","ETHF0:USTF0",1742058681947,1.4009,1937.2,1937.1,2.45867495]
["bitfinex-derivatives","ETHF0:USTF0",1742058683942,0.00773495,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058684142,1.40863495,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742058684651,0.6528,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742058684846,1.3287,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742058685650,1.3287,1937.9,1937.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742058685949,2.36084,1937.9,1937.7,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742058686345,1.3287,1937.8,1937.7,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742058686654,2.36088,1937.8,1937.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742058686851,1.3287,1937.8,1937.7,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1742058687347,1.3287,1937.8,1937.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742058687548,1.3287,1937.8,1937.7,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1742058687750,1.03223,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058687954,2.39713,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058688454,1.03228,1937.6,1937.4,4.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742058688655,2.38748,1937.6,1937.4,6.36338]
["bitfinex-derivatives","ETHF0:USTF0",1742058689047,1.3552,1937.5,1937.4,6.36338]
["bitfinex-derivatives","ETHF0:USTF0",1742058691453,2.38754,1937.5,1937.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1742058691653,2.38754,1937.5,1937.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742058691654,1.03239,1937.4,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058691856,1.4371,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058692055,2.46951,1937.4,1937.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742058692256,1.75544,1937.3,1937.2,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742058692456,3.19254,1937.3,1937.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742058692651,3.89754,1937.3,1937.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742058692847,3.89754,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058694362,3.89754,1937.3,1937.1,1.04025495]
["bitfinex-derivatives","ETHF0:USTF0",1742058694656,1.4145,1937.2,1937.1,1.04025495]
["bitfinex-derivatives","ETHF0:USTF0",1742058694856,1.4145,1937.2,1937.1,2.48435495]
["bitfinex-derivatives","ETHF0:USTF0",1742058697157,5.78827,1937.8,1937.1,1.45183495]
["bitfinex-derivatives","ETHF0:USTF0",1742058697358,1.3854,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742058697556,1.3854,1937.4,1937.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1742058697757,0.7031,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742058697964,1.3854,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742058698353,1.3854,1937.6,1937.5,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1742058701569,2.45121,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742058701755,3.87781,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742058702364,3.87781,1937.8,1937.7,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742058703562,2.8456,1937.8,1937.7,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742058703764,2.1425,1937.8,1937.7,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742058703958,1.4266,1937.8,1937.7,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1742058704958,2.45878,1937.8,1937.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742058705465,1.4266,1937.8,1937.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742058705763,2.45878,1937.8,1937.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742058705962,1.4266,1937.8,1937.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742058706869,2.45878,1937.8,1937.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742058708672,2.45878,1937.8,1937.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742058710668,1.03223,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058710868,3.11107,1937.7,1937.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742058711067,0.6761,1937.6,1937.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742058711268,2.073,1937.6,1937.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742058713365,1.54973312,1938.0,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742058713566,2.47040495,1938.0,1937.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742058713771,4.68540312,1938.0,1937.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742058713967,4.68540312,1938.0,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742058714275,3.14552,1937.9,1937.7,3.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742058714467,1.71492,1937.9,1937.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742058714666,1.03218,1937.8,1937.6,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742058714872,0.6773,1937.7,1937.6,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1742058715969,1.70953,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058716467,1.70953,1937.7,1937.6,4.24008]
["bitfinex-derivatives","ETHF0:USTF0",1742058716773,1.03228,1937.6,1937.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742058717079,1.70957,1937.7,1937.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742058717271,0.7244,1937.6,1937.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742058717472,1.75668,1937.6,1937.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742058717866,0.7244,1937.6,1937.5,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742058718766,0.6773,1937.7,1937.5,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742058718767,0.6773,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742058719071,0.6773,1937.7,1937.6,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742058719273,1.70953,1937.7,1937.6,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742058720066,0.6773,1937.7,1937.6,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742058720870,3.315,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742058721075,4.34718,1937.8,1937.7,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1742058721283,2.43186,1937.9,1937.7,3.07883]
["bitfinex-derivatives","ETHF0:USTF0",1742058721576,2.43186,1937.9,1937.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742058721766,1.3997,1937.9,1937.8,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742058722878,2.43182,1937.9,1937.8,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742058724282,2.43182,1937.9,1937.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742058724780,1.3997,1937.9,1937.8,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742058725376,0.00773495,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742058725572,0.00773495,1938.0,1937.9,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1742058730079,4.85699817,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058730080,1.54199817,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058730474,4.34679,1938.6,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742058730782,4.34679,1938.6,1938.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742058731384,3.91847312,1938.7,1938.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742058731585,1.03175,1938.6,1938.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742058733985,1.03175,1938.6,1938.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742058734390,2.47845,1938.6,1938.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742058734578,2.47845,1938.6,1938.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742058734778,2.47845,1938.6,1938.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742058734983,1.03947495,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058735281,1.03947495,1938.7,1938.6,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1742058735679,1.73647495,1938.7,1938.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742058736282,3.04887495,1938.7,1938.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742058736784,3.04887495,1938.7,1938.6,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1742058737386,3.04887495,1938.7,1938.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742058737781,1.03175,1938.6,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742058737983,2.34415,1938.6,1938.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742058738183,2.34415,1938.6,1938.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742058739394,1.3124,1938.6,1938.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742058740488,2.34415,1938.6,1938.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742058741388,0.00773495,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742058741597,0.00773495,1938.7,1938.6,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1742058743687,0.00773495,1938.7,1938.6,6.97995]
["bitfinex-derivatives","ETHF0:USTF0",1742058744294,2.39746,1939.2,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742058744494,1.3113,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742058744897,2.34278,1939.1,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1742058745091,1.3113,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742058745394,2.40519495,1939.2,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742058745596,2.40519495,1939.2,1939.0,2.34174]
["bitfinex-derivatives","ETHF0:USTF0",1742058745797,2.40520495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058746795,1.37373495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058753492,2.40516495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058756703,1.37373495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058757999,2.40516495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058758207,1.37373495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058759908,2.40516495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058763611,2.40520495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058765604,1.03148,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058765805,2.48058,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058766001,1.4491,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058767012,2.48058,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058771310,1.4491,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058771515,2.48058,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058774114,3.16580567,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058774619,2.48058,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058775322,3.16580567,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058775725,2.48058,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058777030,1.4491,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058778833,2.48058,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058779536,2.48058,1939.1,1939.0,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742058783841,1.4491,1939.1,1939.0,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742058784242,2.48058,1939.1,1939.0,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742058784941,1.4491,1939.1,1939.0,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742058785439,2.48058,1939.1,1939.0,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742058786537,1.4491,1939.1,1939.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742058786744,2.48058,1939.1,1939.0,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742058788340,0.00773495,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742058788644,6.55309978,1939.7,1939.3,2.57845]
["bitfinex-derivatives","ETHF0:USTF0",1742058788945,1.3247,1939.5,1939.4,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1742058789146,1.3247,1939.5,1939.4,5.61432]
["bitfinex-derivatives","ETHF0:USTF0",1742058792345,0.00508833,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742058792543,1.44368833,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742058796138,1.44368833,1939.6,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058796342,1.0313,1939.5,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742058796533,1.6923,1939.5,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742058796938,3.1353,1939.5,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742058798245,2.104,1939.5,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742058798543,3.13527,1939.5,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742058800649,3.13527,1939.5,1939.4,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742058806754,3.13527,1939.5,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742058806955,3.13527,1939.5,1939.4,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742058810963,2.104,1939.5,1939.4,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742058811263,1.443,1939.5,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742058811460,0.00508833,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742058811759,1.40238833,1939.6,1939.5,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1742058812161,0.00508833,1939.6,1939.5,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1742058815467,1.3178,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742058815962,1.53508978,1940.2,1939.8,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742058816163,1.365,1940.3,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058816358,1.0309,1940.2,1940.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742058816558,1.365,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742058817866,2.39587,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742058819368,1.365,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742058819969,4.34066,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742058820163,6.41118567,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742058820365,5.72596,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742058820671,7.26104978,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742058821075,2.92038978,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742058821373,2.714,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742058821773,2.013,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742058822275,1.3287,1940.7,1940.6,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1742058822572,2.21448978,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742058822767,2.21448978,1940.9,1940.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742058822768,1.03058,1940.8,1940.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742058823070,1.03063,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742058823272,1.3944,1940.9,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742058823273,1.03062,1940.8,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742058823571,1.03062,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742058823867,7.27003978,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058824071,1.3869,1940.7,1940.6,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742058824274,1.3869,1940.7,1940.6,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1742058825377,0.6794,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742058825578,0.6659,1941.1,1940.9,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742058825779,1.03048,1941.0,1940.9,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742058826383,2.34168,1941.0,1940.9,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742058826576,2.34168,1941.0,1940.8,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742058826783,1.3112,1940.9,1940.8,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742058828079,1.3636,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742058829079,3.309,1941.3,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058829283,1.0303,1941.4,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058829480,1.3789,1941.2,1941.1,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742058829783,1.3789,1941.2,1941.1,4.24595495]
["bitfinex-derivatives","ETHF0:USTF0",1742058832473,0.6538,1941.5,1941.1,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058832672,1.3148,1941.4,1941.3,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742058832879,2.34506,1941.4,1941.3,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742058833187,3.02926,1941.4,1941.3,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742058833387,1.999,1941.4,1941.3,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742058834180,3.02926,1941.4,1941.3,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742058834587,3.02926,1941.4,1941.3,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742058834985,1.999,1941.4,1941.3,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742058836683,3.02926,1941.4,1941.3,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742058836884,1.999,1941.4,1941.3,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742058837182,1.999,1941.4,1941.3,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742058837682,1.3148,1941.4,1941.3,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742058838789,2.55504053,1941.9,1941.7,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742058838990,0.712,1941.8,1941.7,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742058840187,2.0196,1941.8,1941.7,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742058841690,1.02998,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742058841892,1.03,1941.9,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058842195,1.4067,1942.0,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058842385,1.03001,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742058842694,2.43667,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742058842987,1.4067,1942.0,1941.8,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742058843193,2.43669,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742058843793,1.4067,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742058844593,2.7196,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742058844986,2.7196,1942.0,1941.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742058845687,2.0208,1942.0,1941.9,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742058846091,0.7213,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742058846292,2.853,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742058846487,3.88284,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742058846694,2.853,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742058847993,2.1317,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742058849595,2.1317,1942.2,1942.1,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742058849805,0.7213,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742058850008,2.0639,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742058850295,1.3426,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742058850500,1.3426,1942.4,1942.3,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1742058851103,3.2078,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742058851301,4.5504,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742058851700,4.5504,1942.6,1942.5,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742058852002,1.3426,1942.6,1942.5,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742058852305,1.69785,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742058852505,0.6683,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742058853702,2.0433,1942.8,1942.7,2.37677]
["bitfinex-derivatives","ETHF0:USTF0",1742058854498,5.3543,1942.8,1942.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058854701,1.02974,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742058855200,1.0297,1942.5,1942.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742058855406,1.0297,1942.5,1942.2,1.35493495]
["bitfinex-derivatives","ETHF0:USTF0",1742058855604,4.61409109,1942.7,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058855804,4.61409109,1942.7,1942.5,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742058855805,1.02965,1942.6,1942.5,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742058856103,1.75341,1942.7,1942.5,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742058856301,1.75341,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742058856497,1.02963,1942.6,1942.5,4.23744]
["bitfinex-derivatives","ETHF0:USTF0",1742058856704,1.7534,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742058857505,1.7534,1942.7,1942.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742058858602,1.7534,1942.7,1942.6,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1742058859402,1.75337,1942.7,1942.6,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1742058859601,2.19703566,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742058859801,1.69782,1942.8,1942.7,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1742058860510,1.02957,1942.7,1942.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742058861206,1.35079109,1942.8,1942.3,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742058861412,1.02969,1942.5,1942.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742058861609,1.02969,1942.5,1942.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742058861909,1.02969,1942.5,1942.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742058862112,1.02973,1942.4,1942.3,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1742058862308,1.02973,1942.4,1942.3,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742058862813,1.02972,1942.5,1942.4,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742058863001,1.02972,1942.5,1942.4,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1742058863813,1.02973,1942.4,1942.3,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1742058864110,1.02977,1942.4,1942.3,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742058864310,1.02977,1942.4,1942.3,2.34817]
["bitfinex-derivatives","ETHF0:USTF0",1742058864509,1.02977,1942.4,1942.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742058864904,1.02977,1942.4,1942.3,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1742058866220,1.02977,1942.4,1942.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742058866712,1.02978,1942.3,1942.2,3.87733495]
["bitfinex-derivatives","ETHF0:USTF0",1742058866916,1.69488,1942.3,1942.2,4.24537495]
["bitfinex-derivatives","ETHF0:USTF0",1742058867311,1.69488,1942.3,1942.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058867511,1.69488,1942.3,1942.2,1.37503495]
["bitfinex-derivatives","ETHF0:USTF0",1742058867914,1.69488,1942.3,1942.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058869116,1.69488,1942.3,1942.2,1.37503495]
["bitfinex-derivatives","ETHF0:USTF0",1742058869513,1.69488,1942.3,1942.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058875024,2.36848,1942.3,1942.2,1.33693495]
["bitfinex-derivatives","ETHF0:USTF0",1742058875323,3.78258,1942.3,1942.2,1.33693495]
["bitfinex-derivatives","ETHF0:USTF0",1742058875720,3.78258,1942.3,1942.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742058884618,3.78258,1942.3,1942.2,0.69033495]
["bitfinex-derivatives","ETHF0:USTF0",1742058885026,1.4141,1942.3,1942.2,1.72016495]
["bitfinex-derivatives","ETHF0:USTF0",1742058885227,1.02977,1942.3,1942.2,1.72016495]
["bitfinex-derivatives","ETHF0:USTF0",1742058885419,2.43587,1942.3,1942.2,1.72016495]
["bitfinex-derivatives","ETHF0:USTF0",1742058886820,2.43587,1942.3,1942.2,0.69033495]
["bitfinex-derivatives","ETHF0:USTF0",1742058887017,2.43587,1942.3,1942.2,1.72016495]
["bitfinex-derivatives","ETHF0:USTF0",1742058887222,2.43587,1942.3,1942.2,2.05183495]
["bitfinex-derivatives","ETHF0:USTF0",1742058888826,2.43587,1942.3,1942.2,1.36923495]
["bitfinex-derivatives","ETHF0:USTF0",1742058890031,2.43587,1942.3,1942.2,2.06963495]
["bitfinex-derivatives","ETHF0:USTF0",1742058892033,2.43587,1942.3,1942.2,5.27743495]
["bitfinex-derivatives","ETHF0:USTF0",1742058892330,2.43587,1942.3,1942.2,2.06963495]
["bitfinex-derivatives","ETHF0:USTF0",1742058894133,2.43587,1942.3,1942.2,3.09946495]
["bitfinex-derivatives","ETHF0:USTF0",1742058894334,2.43587,1942.3,1942.2,2.06963495]
["bitfinex-derivatives","ETHF0:USTF0",1742058894534,2.43587,1942.3,1942.2,3.09946495]
["bitfinex-derivatives","ETHF0:USTF0",1742058894828,2.43587,1942.3,1942.2,2.06963495]
["bitfinex-derivatives","ETHF0:USTF0",1742058895334,2.43587,1942.3,1942.2,5.27743495]
["bitfinex-derivatives","ETHF0:USTF0",1742058895532,2.43587,1942.3,1942.2,6.30725495]
["bitfinex-derivatives","ETHF0:USTF0",1742058896329,1.53325334,1942.4,1942.2,6.30725495]
["bitfinex-derivatives","ETHF0:USTF0",1742058896330,1.02968,1942.5,1942.4,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742058896534,1.3343,1942.5,1942.4,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742058897034,1.3343,1942.5,1942.4,5.65218]
["bitfinex-derivatives","ETHF0:USTF0",1742058897339,2.36396,1942.5,1942.4,5.65218]
["bitfinex-derivatives","ETHF0:USTF0",1742058899435,1.3343,1942.5,1942.4,5.65218]
["bitfinex-derivatives","ETHF0:USTF0",1742058901041,2.36016,1942.7,1942.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742058901244,1.3846,1942.6,1942.5,3.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742058903750,1.53325334,1942.8,1942.7,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742058903944,1.4318,1942.8,1942.7,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742058904444,1.4318,1942.8,1942.7,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742058904845,3.23777334,1943.0,1942.9,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742058905335,1.70452,1943.0,1942.8,3.09446]
["bitfinex-derivatives","ETHF0:USTF0",1742058905538,1.70452,1943.0,1942.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742058905744,1.02945,1942.9,1942.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742058906139,2.46125,1942.9,1942.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742058906348,2.46125,1942.9,1942.8,1.73951]
["bitfinex-derivatives","ETHF0:USTF0",1742058906651,2.46125,1942.9,1942.8,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742058907054,1.4318,1942.9,1942.8,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742058907246,2.46125,1942.9,1942.8,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1742058907552,1.4318,1942.9,1942.8,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1742058907759,1.4318,1942.9,1942.8,5.60011]
["bitfinex-derivatives","ETHF0:USTF0",1742058909949,2.46125,1942.9,1942.8,5.60011]
["bitfinex-derivatives","ETHF0:USTF0",1742058910346,1.4318,1942.9,1942.8,5.60011]
["bitfinex-derivatives","ETHF0:USTF0",1742058910545,1.4318,1942.9,1942.8,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1742058919151,1.02926,1943.3,1943.2,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742058919453,1.0293,1943.2,1943.1,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742058919651,1.0293,1943.2,1943.1,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1742058919852,2.4118,1943.2,1943.1,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742058920053,1.0294,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058920254,1.0294,1943.0,1942.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742058920456,1.3825,1943.1,1942.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742058920650,1.4064,1943.0,1942.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742058921663,2.7889,1943.0,1942.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742058922164,3.8183,1943.0,1942.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742058923159,2.7889,1943.0,1942.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742058923369,2.0891,1943.0,1942.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742058923549,1.3825,1943.0,1942.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1742058924353,0.7074,1943.2,1943.1,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742058924555,4.74105334,1943.4,1943.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742058924863,1.02926,1943.3,1943.2,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1742058925054,1.02929,1943.2,1943.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742058925363,0.7159,1943.2,1943.1,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742058925859,0.7159,1943.2,1943.1,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1742058926059,1.3687,1943.2,1943.1,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1742058926654,2.39803,1943.2,1943.1,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742058928260,1.02935,1943.1,1943.0,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742058928458,1.0294,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058930568,1.3699,1943.1,1943.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742058930860,1.3699,1943.1,1943.0,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742058931060,1.3699,1943.1,1943.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742058932267,3.2078,1943.4,1943.3,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742058932866,3.2078,1943.4,1943.1,3.28333]
["bitfinex-derivatives","ETHF0:USTF0",1742058933054,1.87845911,1943.5,1943.3,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742058933258,1.4072,1943.4,1943.3,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742058933668,2.825,1943.4,1943.3,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742058933971,2.825,1943.4,1943.3,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742058935468,2.1068,1943.4,1943.3,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742058935768,1.4178,1943.4,1943.3,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742058938166,1.3736,1943.6,1943.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742058938659,2.40268,1943.6,1943.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742058939467,1.3736,1943.6,1943.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742058939661,1.3736,1943.6,1943.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742058940061,2.7174,1943.6,1943.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742058941067,3.74648,1943.6,1943.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742058941465,2.7174,1943.6,1943.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742058942472,2.052,1943.6,1943.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742058942769,1.3438,1943.6,1943.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742058942966,1.3438,1943.6,1943.5,2.74566867]
["bitfinex-derivatives","ETHF0:USTF0",1742058943172,6.11375334,1943.8,1943.7,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742058943373,4.5805,1943.8,1943.7,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742058944465,5.9596,1943.8,1943.7,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742058946266,5.2867,1943.8,1943.7,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742058946680,5.2867,1943.8,1943.7,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742058947376,4.5869,1943.8,1943.7,3.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742058948075,1.3791,1943.8,1943.7,2.13688513]
["bitfinex-derivatives","ETHF0:USTF0",1742058958083,0.6567,1944.0,1943.9,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742058958680,0.6567,1944.0,1943.9,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1742058959080,0.7012,1944.1,1943.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742058959385,4.74105334,1944.4,1944.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1742058959686,0.7044,1944.2,1944.1,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742058960691,1.02882,1944.1,1943.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742058961085,1.73047,1944.0,1943.9,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742058961288,2.0489,1944.0,1943.9,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742058961889,1.02892,1943.9,1943.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742058962091,2.1119,1943.9,1943.8,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742058964386,3.14087,1943.9,1943.7,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742058964687,1.43,1943.8,1943.7,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742058969394,2.45898,1943.8,1943.7,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742058969985,1.43,1943.8,1943.7,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742058974493,1.43,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058975289,2.45897,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058975486,1.43,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058977893,2.45897,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058978797,1.43,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058979591,2.45897,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058979792,1.43,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058980897,2.45897,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058981886,1.43,1943.8,1943.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742058982195,1.02903,1943.7,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742058982395,2.25465334,1943.7,1943.4,17.25794446]
["bitfinex-derivatives","ETHF0:USTF0",1742058982601,2.0459,1943.6,1943.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742058982900,2.0459,1943.6,1943.5,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742058983092,3.07498,1943.6,1943.5,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742058983297,3.07498,1943.6,1943.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742058983495,3.07498,1943.6,1943.5,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1742058983997,3.07498,1943.6,1943.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742058984195,1.02924,1943.3,1943.2,4.92351495]
["bitfinex-derivatives","ETHF0:USTF0",1742058984401,2.84845334,1943.5,1943.2,3.89423495]
["bitfinex-derivatives","ETHF0:USTF0",1742058984599,1.02919,1943.4,1943.3,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742058985299,1.02919,1943.4,1943.2,3.89423495]
["bitfinex-derivatives","ETHF0:USTF0",1742058985300,1.02924,1943.3,1943.2,4.24479495]
["bitfinex-derivatives","ETHF0:USTF0",1742058985603,2.34444,1943.3,1943.2,4.24479495]
["bitfinex-derivatives","ETHF0:USTF0",1742058986196,1.3152,1943.3,1943.2,4.24479495]
["bitfinex-derivatives","ETHF0:USTF0",1742058987399,2.7289,1943.3,1943.2,4.24482495]
["bitfinex-derivatives","ETHF0:USTF0",1742058987800,3.75814,1943.3,1943.2,4.24482495]
["bitfinex-derivatives","ETHF0:USTF0",1742058988190,3.75814,1943.3,1943.2,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742058988390,2.7289,1943.3,1943.2,4.24482495]
["bitfinex-derivatives","ETHF0:USTF0",1742058992206,2.0157,1943.3,1943.2,4.24482495]
["bitfinex-derivatives","ETHF0:USTF0",1742058992506,4.23689,1943.6,1943.2,5.78876495]
["bitfinex-derivatives","ETHF0:USTF0",1742058992703,1.4314,1943.5,1943.4,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742058993008,1.4314,1943.5,1943.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1742058993400,2.46053,1943.5,1943.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1742058993904,1.4314,1943.5,1943.4,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1742058994213,1.4314,1943.5,1943.4,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742058994601,2.46054,1943.5,1943.4,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742058995310,1.4314,1943.5,1943.4,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742058995509,2.46054,1943.5,1943.4,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742058996015,1.4314,1943.5,1943.4,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742058998408,1.4314,1943.5,1943.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742058999306,0.6681,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742058999504,1.3609,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742059000005,1.3609,1943.7,1943.6,3.78669]
["bitfinex-derivatives","ETHF0:USTF0",1742059002611,1.3609,1943.7,1943.6,3.06639]
["bitfinex-derivatives","ETHF0:USTF0",1742059002815,1.3609,1943.7,1943.6,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742059003211,2.38984,1943.7,1943.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742059003412,1.02899,1943.6,1943.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742059003610,3.76839,1943.6,1943.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742059003811,2.7394,1943.6,1943.5,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1742059004011,2.7394,1943.6,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059004202,2.35905,1943.5,1943.3,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1742059004407,2.4148,1943.4,1943.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742059004613,1.3857,1943.4,1943.2,1.03691495]
["bitfinex-derivatives","ETHF0:USTF0",1742059004814,2.7321,1943.3,1943.2,1.03691495]
["bitfinex-derivatives","ETHF0:USTF0",1742059005014,2.7321,1943.3,1943.2,2.35481495]
["bitfinex-derivatives","ETHF0:USTF0",1742059006617,2.7321,1943.3,1943.2,1.32563495]
["bitfinex-derivatives","ETHF0:USTF0",1742059006815,2.7321,1943.3,1943.2,2.35483495]
["bitfinex-derivatives","ETHF0:USTF0",1742059007320,3.76125,1943.3,1943.2,2.35483495]
["bitfinex-derivatives","ETHF0:USTF0",1742059007518,2.7321,1943.3,1943.2,2.35483495]
["bitfinex-derivatives","ETHF0:USTF0",1742059008212,3.76125,1943.3,1943.2,2.35483495]
["bitfinex-derivatives","ETHF0:USTF0",1742059008518,2.7321,1943.3,1943.2,2.35483495]
["bitfinex-derivatives","ETHF0:USTF0",1742059013519,2.076,1943.3,1943.2,2.35483495]
["bitfinex-derivatives","ETHF0:USTF0",1742059013723,1.3857,1943.3,1943.2,2.35483495]
["bitfinex-derivatives","ETHF0:USTF0",1742059016416,2.1,1943.3,1943.2,2.35483495]
["bitfinex-derivatives","ETHF0:USTF0",1742059017120,3.12915,1943.3,1943.2,1.03693495]
["bitfinex-derivatives","ETHF0:USTF0",1742059017521,3.12915,1943.3,1943.2,2.41283495]
["bitfinex-derivatives","ETHF0:USTF0",1742059018116,3.12915,1943.3,1943.2,1.03693495]
["bitfinex-derivatives","ETHF0:USTF0",1742059018823,3.12915,1943.3,1943.2,1.38363495]
["bitfinex-derivatives","ETHF0:USTF0",1742059019026,3.12915,1943.3,1943.2,2.41283495]
["bitfinex-derivatives","ETHF0:USTF0",1742059019426,3.12915,1943.3,1943.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742059020017,3.12915,1943.3,1943.2,1.03693495]
["bitfinex-derivatives","ETHF0:USTF0",1742059021528,3.12915,1943.3,1943.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742059021723,3.12915,1943.3,1943.2,1.03693495]
["bitfinex-derivatives","ETHF0:USTF0",1742059022425,3.12915,1943.3,1943.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742059022619,3.12915,1943.3,1943.2,1.03693495]
["bitfinex-derivatives","ETHF0:USTF0",1742059023022,3.12915,1943.3,1943.2,2.37153495]
["bitfinex-derivatives","ETHF0:USTF0",1742059025522,2.1,1943.3,1943.2,2.37153495]
["bitfinex-derivatives","ETHF0:USTF0",1742059026832,3.12915,1943.3,1943.2,2.37153495]
["bitfinex-derivatives","ETHF0:USTF0",1742059028827,3.12915,1943.3,1943.2,1.34233495]
["bitfinex-derivatives","ETHF0:USTF0",1742059029224,3.12915,1943.3,1943.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742059029421,2.1,1943.3,1943.2,1.03693495]
["bitfinex-derivatives","ETHF0:USTF0",1742059029625,1.3857,1943.3,1943.2,2.45703495]
["bitfinex-derivatives","ETHF0:USTF0",1742059029827,1.3857,1943.3,1943.2,3.11463495]
["bitfinex-derivatives","ETHF0:USTF0",1742059031338,2.20275334,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742059031535,1.443,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742059031718,2.90165334,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742059032122,0.6619,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742059032328,3.2078,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742059032522,4.23669,1943.8,1943.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742059032726,4.90079,1943.8,1943.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742059032934,5.58472423,1943.8,1943.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742059034235,6.95282423,1943.8,1943.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742059034434,7.80214334,1943.8,1943.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742059034826,4.59434334,1943.8,1943.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742059035134,3.06109,1943.8,1943.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742059035334,1.02894,1943.7,1943.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742059035634,3.13164,1943.7,1943.6,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742059035933,3.13164,1943.7,1943.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742059036335,2.1027,1943.7,1943.5,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1742059036635,1.02907,1943.5,1943.3,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1742059036830,3.1162,1943.4,1943.3,5.64412]
["bitfinex-derivatives","ETHF0:USTF0",1742059037031,2.0871,1943.4,1943.3,5.64412]
["bitfinex-derivatives","ETHF0:USTF0",1742059037432,1.4223,1943.4,1943.3,5.64412]
["bitfinex-derivatives","ETHF0:USTF0",1742059037935,1.4223,1943.4,1943.3,6.32612]
["bitfinex-derivatives","ETHF0:USTF0",1742059041531,0.6648,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742059042432,1.70938,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742059042624,1.70938,1943.7,1943.5,1.73101]
["bitfinex-derivatives","ETHF0:USTF0",1742059042829,1.70938,1943.7,1943.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742059044126,3.01458,1943.7,1943.6,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742059044534,3.01458,1943.7,1943.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742059045334,3.01458,1943.7,1943.6,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742059046742,1.9856,1943.7,1943.6,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742059050135,1.9856,1943.7,1943.6,3.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742059051246,1.3052,1943.7,1943.6,3.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742059058647,0.6655,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742059058846,1.73617,1944.1,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742059059145,2.43087,1944.1,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742059059848,1.02878,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742059060048,2.47308,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742059060249,1.4443,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742059060549,2.47308,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742059060942,1.4443,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742059061247,1.4443,1944.0,1943.9,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1742059062751,1.4443,1944.0,1943.9,3.09169]
["bitfinex-derivatives","ETHF0:USTF0",1742059066149,2.47308,1944.0,1943.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742059066347,1.4443,1944.0,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059066653,1.3836,1943.9,1943.8,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742059067756,2.41243,1943.9,1943.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742059068647,1.3836,1943.9,1943.8,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742059068855,2.41243,1943.9,1943.8,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742059069853,1.3836,1943.9,1943.8,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742059072250,1.3836,1943.9,1943.8,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1742059073460,1.4021,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742059074758,3.84563,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742059077453,1.02878,1944.0,1943.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742059077654,1.3488,1944.0,1943.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742059077955,2.37758,1944.0,1943.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742059078965,1.3488,1944.0,1943.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742059080065,2.37758,1944.0,1943.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742059080761,1.3488,1944.0,1943.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742059081967,2.37758,1944.0,1943.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742059082768,2.37758,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742059085063,1.02883,1943.9,1943.8,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742059085259,2.40213,1943.9,1943.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742059085464,1.02889,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059085664,3.77169,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059087368,5.31503,1943.8,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059087573,1.02899,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059087973,2.39469,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059088279,1.02915,1943.3,1943.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742059088872,2.39485,1943.3,1943.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742059089576,1.02936,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059090075,1.02936,1942.9,1942.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742059090270,1.02936,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059090874,1.02942,1942.8,1942.7,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059091077,6.32792,1942.8,1942.7,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059091480,1.02958,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059092477,1.02971,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059092775,2.0276,1942.4,1942.0,5.55461]
["bitfinex-derivatives","ETHF0:USTF0",1742059093078,2.33383,1942.2,1942.1,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059093679,1.75316,1942.4,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059093876,1.3041,1942.4,1942.3,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742059094072,0.6802,1942.6,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742059094073,1.70974,1942.6,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742059094273,1.3041,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742059095779,1.3041,1942.5,1942.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742059095780,6.5098,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742059095980,5.67587,1942.7,1942.5,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742059096178,1.4386,1942.7,1942.5,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742059096378,2.46808,1942.7,1942.5,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742059096576,1.02952,1942.6,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742059096877,2.46812,1942.6,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742059097076,1.02958,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059097283,2.46818,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059097682,1.02968,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059098274,1.4386,1942.5,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059098477,1.02968,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059098783,1.02968,1942.3,1942.1,1.03747486]
["bitfinex-derivatives","ETHF0:USTF0",1742059098984,2.39523,1942.2,1942.1,1.03747486]
["bitfinex-derivatives","ETHF0:USTF0",1742059099376,2.39523,1942.2,1940.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1742059099377,7.1735,1942.2,1940.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1742059099580,3.2078,1941.9,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059099884,4.6965,1941.8,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059100078,1.03008,1941.6,1941.4,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1742059100281,5.72647,1941.8,1941.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742059100474,5.72647,1941.8,1941.6,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742059100784,1.03771486,1941.7,1941.5,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1742059100986,1.03008,1941.6,1941.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742059101280,1.03773486,1941.7,1941.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742059101486,0.00771486,1941.7,1941.5,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1742059102186,0.00771486,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742059102378,0.00771486,1941.7,1941.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742059102573,0.00771486,1941.7,1941.6,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1742059104588,0.00771486,1941.7,1941.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742059104788,0.00771486,1941.7,1941.6,3.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742059107288,0.00771486,1941.7,1941.6,5.69595]
["bitfinex-derivatives","ETHF0:USTF0",1742059107789,1.41,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742059107977,1.02966,1942.4,1942.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742059108181,2.33656,1942.4,1942.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742059108387,1.3069,1942.4,1942.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742059108585,1.7508,1942.7,1942.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742059108880,1.02954,1942.6,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742059109076,2.34412486,1942.7,1942.5,2.33428]
["bitfinex-derivatives","ETHF0:USTF0",1742059109287,2.34412486,1942.7,1942.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742059110689,0.00771486,1942.7,1942.6,2.33422]
["bitfinex-derivatives","ETHF0:USTF0",1742059114180,1.33901486,1942.7,1942.6,2.33422]
["bitfinex-derivatives","ETHF0:USTF0",1742059115286,2.36848486,1942.7,1942.6,2.33422]
["bitfinex-derivatives","ETHF0:USTF0",1742059115489,2.36848486,1942.7,1942.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742059115792,1.02958,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059115991,1.02963,1942.4,1942.3,1.31991486]
["bitfinex-derivatives","ETHF0:USTF0",1742059116189,1.3313,1942.4,1942.3,2.34959486]
["bitfinex-derivatives","ETHF0:USTF0",1742059116489,1.02963,1942.4,1942.3,1.31991486]
["bitfinex-derivatives","ETHF0:USTF0",1742059116689,1.3313,1942.4,1942.3,1.31991486]
["bitfinex-derivatives","ETHF0:USTF0",1742059116891,1.3313,1942.4,1942.3,2.34959486]
["bitfinex-derivatives","ETHF0:USTF0",1742059117693,2.37267,1942.6,1942.3,2.34959486]
["bitfinex-derivatives","ETHF0:USTF0",1742059117882,0.00771486,1942.7,1942.5,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742059118088,2.35658486,1942.7,1942.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742059120898,1.32711486,1942.7,1942.6,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742059121598,2.35658486,1942.7,1942.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742059122591,2.35658486,1942.7,1942.6,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742059122791,2.35658486,1942.7,1942.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742059123499,2.35658486,1942.7,1942.6,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742059124391,1.32711486,1942.7,1942.6,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742059125205,0.00771486,1942.7,1942.6,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742059127502,1.03718486,1942.7,1942.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742059127695,3.89701486,1942.7,1942.3,1.03737486]
["bitfinex-derivatives","ETHF0:USTF0",1742059127896,1.02962,1942.5,1942.3,1.03737486]
["bitfinex-derivatives","ETHF0:USTF0",1742059128200,2.1191,1942.4,1942.3,1.03737486]
["bitfinex-derivatives","ETHF0:USTF0",1742059128402,2.1191,1942.4,1942.3,2.37557486]
["bitfinex-derivatives","ETHF0:USTF0",1742059128704,3.14873,1942.4,1942.3,1.34591486]
["bitfinex-derivatives","ETHF0:USTF0",1742059129408,3.14873,1942.4,1942.3,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059130408,3.14873,1942.4,1942.3,1.03739486]
["bitfinex-derivatives","ETHF0:USTF0",1742059130806,3.14873,1942.4,1942.3,2.40369486]
["bitfinex-derivatives","ETHF0:USTF0",1742059131108,3.14873,1942.4,1942.3,1.37401486]
["bitfinex-derivatives","ETHF0:USTF0",1742059131499,3.14873,1942.4,1942.3,2.40369486]
["bitfinex-derivatives","ETHF0:USTF0",1742059131500,2.1191,1942.4,1942.3,2.40369486]
["bitfinex-derivatives","ETHF0:USTF0",1742059132004,3.14873,1942.4,1942.3,1.37401486]
["bitfinex-derivatives","ETHF0:USTF0",1742059132206,3.14873,1942.4,1942.3,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059132610,3.14873,1942.4,1942.3,1.03739486]
["bitfinex-derivatives","ETHF0:USTF0",1742059132802,3.14873,1942.4,1942.3,2.35359486]
["bitfinex-derivatives","ETHF0:USTF0",1742059133606,2.1191,1942.4,1942.3,2.35359486]
["bitfinex-derivatives","ETHF0:USTF0",1742059134006,3.14873,1942.4,1942.3,2.35359486]
["bitfinex-derivatives","ETHF0:USTF0",1742059134202,2.1191,1942.4,1942.3,2.35359486]
["bitfinex-derivatives","ETHF0:USTF0",1742059134903,2.1191,1942.4,1942.3,3.00549486]
["bitfinex-derivatives","ETHF0:USTF0",1742059136809,3.14873,1942.4,1942.3,2.35359486]
["bitfinex-derivatives","ETHF0:USTF0",1742059137011,2.1191,1942.4,1942.3,2.35359486]
["bitfinex-derivatives","ETHF0:USTF0",1742059139708,3.14873,1942.4,1942.3,2.35359486]
["bitfinex-derivatives","ETHF0:USTF0",1742059139909,3.14873,1942.4,1942.3,1.32391486]
["bitfinex-derivatives","ETHF0:USTF0",1742059140308,3.14873,1942.4,1942.3,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059141310,3.14873,1942.4,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059141311,1.02979,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059141804,2.47196,1942.2,1942.0,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742059142001,2.47199,1942.1,1942.0,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1742059142199,1.4422,1942.1,1942.0,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1742059142405,2.47199,1942.1,1942.0,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742059142813,2.47199,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059143214,2.47199,1942.1,1942.0,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742059144515,1.02984,1942.0,1941.9,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059144719,3.08114,1942.0,1941.9,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059149215,1.03,1941.7,1941.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742059149416,1.03,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059149822,1.03,1941.7,1941.6,3.1871815]
["bitfinex-derivatives","ETHF0:USTF0",1742059150024,2.4207,1941.7,1941.6,3.1871815]
["bitfinex-derivatives","ETHF0:USTF0",1742059150619,1.03005,1941.6,1941.5,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059150822,3.03015,1941.6,1941.5,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059152630,3.03015,1941.6,1941.5,1.33081486]
["bitfinex-derivatives","ETHF0:USTF0",1742059155138,4.23776,1941.8,1941.5,4.53861486]
["bitfinex-derivatives","ETHF0:USTF0",1742059155433,5.66906,1941.8,1941.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742059155735,5.66906,1941.8,1941.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742059155932,1.02996,1941.8,1941.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742059157838,3.9922,1941.9,1941.5,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742059157839,1.03005,1941.6,1941.5,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742059158135,1.03003,1941.7,1941.5,4.24559486]
["bitfinex-derivatives","ETHF0:USTF0",1742059158337,1.03003,1941.7,1941.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742059158529,1.03005,1941.6,1941.5,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059158735,6.56697,1941.9,1941.5,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059158932,1.03005,1941.6,1941.5,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059159135,1.03005,1941.6,1941.5,2.41902486]
["bitfinex-derivatives","ETHF0:USTF0",1742059159335,1.03005,1941.6,1941.5,1.38891486]
["bitfinex-derivatives","ETHF0:USTF0",1742059159923,1.03005,1941.6,1941.5,2.41902486]
["bitfinex-derivatives","ETHF0:USTF0",1742059160128,6.56697,1941.9,1941.5,2.41902486]
["bitfinex-derivatives","ETHF0:USTF0",1742059160129,1.03001,1941.7,1941.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742059160328,1.03001,1941.7,1941.5,1.03779486]
["bitfinex-derivatives","ETHF0:USTF0",1742059160531,1.03005,1941.6,1941.5,1.03779486]
["bitfinex-derivatives","ETHF0:USTF0",1742059160736,6.56694,1941.9,1941.5,1.03779486]
["bitfinex-derivatives","ETHF0:USTF0",1742059160937,1.03003,1941.7,1941.5,1.03779486]
["bitfinex-derivatives","ETHF0:USTF0",1742059161437,3.9922,1941.9,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742059161636,1.03,1941.7,1941.6,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1742059161835,1.02997,1941.8,1941.6,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1742059162031,0.6712,1941.9,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742059162239,1.02995,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742059162627,1.70113,1941.9,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742059163242,1.70113,1941.9,1941.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742059163639,4.23758,1942.2,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742059163839,1.02979,1942.1,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742059164237,4.23757,1942.2,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742059164438,1.02977,1942.2,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742059164631,1.0297,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059164831,5.58285,1942.4,1941.9,5.78253]
["bitfinex-derivatives","ETHF0:USTF0",1742059165036,5.58287,1942.4,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742059166439,4.5532,1942.4,1942.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742059166641,2.37506,1942.4,1942.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742059167538,2.37506,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742059168631,1.3454,1942.4,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742059168836,1.02971,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059169243,1.02971,1942.3,1942.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742059170236,1.02973,1942.2,1942.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742059171044,1.02973,1942.2,1942.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742059171249,1.3454,1942.4,1942.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742059171250,1.02979,1942.1,1942.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742059171540,1.02979,1942.1,1942.0,1.74734]
["bitfinex-derivatives","ETHF0:USTF0",1742059172349,1.02976,1942.2,1942.0,1.74734]
["bitfinex-derivatives","ETHF0:USTF0",1742059172740,1.02979,1942.1,1942.0,1.74734]
["bitfinex-derivatives","ETHF0:USTF0",1742059172943,1.02979,1942.1,1942.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742059173448,1.02984,1942.0,1941.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742059173835,1.02984,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059174455,1.02989,1941.9,1941.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742059174647,3.11399,1941.9,1941.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742059174844,1.02998,1941.8,1941.7,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742059175047,1.02998,1941.8,1941.7,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742059175048,2.38198,1941.8,1941.7,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742059175649,1.352,1941.8,1941.7,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742059179054,0.6515,1942.0,1941.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1742059179247,1.3308,1941.9,1941.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1742059179453,1.02987,1942.0,1941.6,7.12033]
["bitfinex-derivatives","ETHF0:USTF0",1742059179752,2.36071,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742059179951,1.3308,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742059184159,1.72683,1942.1,1941.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1742059184361,1.3924,1942.0,1941.9,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1742059189963,1.3924,1942.0,1941.9,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742059194566,1.3924,1942.0,1941.9,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1742059205080,2.42224,1942.0,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059205276,0.7216,1941.9,1941.8,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1742059205576,2.1592,1941.9,1941.8,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1742059206880,3.18909,1941.9,1941.8,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1742059207478,2.1592,1941.9,1941.8,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1742059208480,0.697,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742059208679,2.0629,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742059209068,2.0629,1942.1,1942.0,5.58854]
["bitfinex-derivatives","ETHF0:USTF0",1742059209267,1.49989518,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742059209476,3.44165505,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742059209672,0.00771486,1942.7,1942.2,7.88553]
["bitfinex-derivatives","ETHF0:USTF0",1742059209976,1.3659,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742059210172,0.00771486,1942.7,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059210373,0.00771486,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742059210781,0.00771486,1942.7,1942.6,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742059213875,1.4231,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059214280,1.4065,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742059214477,1.3771,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742059214783,2.52740344,1943.6,1943.0,7.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742059214982,1.3771,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742059215387,0.00771486,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742059215686,1.38481486,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742059216384,1.38481486,1943.5,1943.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742059216785,1.38481486,1943.5,1943.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742059218884,1.38481486,1943.5,1943.3,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1742059219092,1.38481486,1943.5,1943.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742059219391,1.38481486,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742059221993,1.38481486,1943.5,1943.3,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742059222188,1.38481486,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742059222387,1.38481486,1943.5,1943.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742059223685,1.38481486,1943.5,1943.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742059223881,1.38481486,1943.5,1943.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742059234486,1.3804,1943.7,1943.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742059234693,1.3804,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742059235298,1.3804,1943.7,1943.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742059235299,2.40934,1943.7,1943.5,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742059235490,1.3804,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742059235689,2.40934,1943.7,1943.6,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742059236599,1.3804,1943.7,1943.6,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742059237693,2.7139,1943.7,1943.6,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742059240899,0.00771486,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742059241097,0.00771486,1943.8,1943.7,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1742059242001,0.00771486,1943.8,1943.7,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1742059243195,0.00771486,1943.8,1943.7,6.34234]
["bitfinex-derivatives","ETHF0:USTF0",1742059245704,0.00771486,1943.8,1943.7,9.55014]
["bitfinex-derivatives","ETHF0:USTF0",1742059245902,1.3837,1944.0,1943.7,9.55014]
["bitfinex-derivatives","ETHF0:USTF0",1742059245903,0.7179,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742059247297,0.00766799,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742059247492,3.13099799,1944.1,1943.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742059247696,1.75849799,1944.1,1944.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742059248206,1.75849799,1944.1,1944.0,2.44038]
["bitfinex-derivatives","ETHF0:USTF0",1742059250202,1.02889,1943.8,1943.7,4.23671]
["bitfinex-derivatives","ETHF0:USTF0",1742059250506,1.02889,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742059251404,1.02894,1943.7,1943.6,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742059251699,0.6711,1943.7,1943.6,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742059252096,1.3496,1943.7,1943.6,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742059253305,1.3496,1943.7,1943.6,3.09206]
["bitfinex-derivatives","ETHF0:USTF0",1742059253909,2.37854,1943.7,1943.6,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742059254205,1.3496,1943.7,1943.6,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742059254704,2.37854,1943.7,1943.6,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742059254900,1.3496,1943.7,1943.6,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742059256605,4.69402834,1944.0,1943.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742059256804,5.60042,1944.0,1943.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742059257006,7.08664834,1944.0,1943.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742059257593,3.87884834,1944.0,1943.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742059257805,2.39262,1944.0,1943.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742059258500,2.39262,1944.0,1943.9,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1742059259203,2.39262,1944.0,1943.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742059260207,1.02889,1943.8,1943.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742059260407,1.02889,1943.8,1943.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742059261707,1.02899,1943.6,1943.5,4.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742059261899,1.02899,1943.6,1943.5,5.62233]
["bitfinex-derivatives","ETHF0:USTF0",1742059262710,1.02899,1943.6,1943.5,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1742059264308,1.02899,1943.6,1943.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742059265098,4.63253,1943.6,1943.2,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1742059265303,1.0291,1943.4,1943.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742059266102,1.7489,1943.4,1943.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742059268813,1.7489,1943.4,1943.3,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742059269011,1.7489,1943.4,1943.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742059270013,0.7198,1943.4,1943.3,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742059270211,1.0291,1943.4,1943.3,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742059270412,2.4634,1943.4,1943.3,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742059271011,1.0294,1942.9,1942.7,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1742059271421,1.02938,1942.9,1942.7,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1742059271611,1.02938,1942.9,1942.7,4.93766]
["bitfinex-derivatives","ETHF0:USTF0",1742059271804,1.02938,1942.9,1942.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742059272001,1.02942,1942.8,1942.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742059272409,1.44201486,1943.0,1942.7,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742059272709,1.02936,1942.9,1942.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742059273615,2.40626,1942.9,1942.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742059274821,1.3769,1942.9,1942.8,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742059275012,2.40626,1942.9,1942.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742059275315,2.40626,1942.9,1942.8,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742059275515,0.00771486,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059275811,0.00771486,1943.0,1942.9,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742059276605,1.03702486,1943.0,1942.9,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742059277814,1.03702486,1943.0,1942.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742059278014,2.43702486,1943.0,1942.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742059279714,2.43702486,1943.0,1942.9,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742059280112,2.43702486,1943.0,1942.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742059298724,1.40771486,1943.0,1942.7,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1742059298929,1.02947,1942.8,1942.7,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742059299934,1.02947,1942.8,1942.7,3.07834]
["bitfinex-derivatives","ETHF0:USTF0",1742059303633,1.02947,1942.8,1942.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742059303830,1.02947,1942.8,1942.7,3.07837]
["bitfinex-derivatives","ETHF0:USTF0",1742059304834,1.02947,1942.8,1942.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742059305038,1.72807,1942.8,1942.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742059305636,1.02947,1942.7,1942.6,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059305841,3.17317,1942.7,1942.6,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059306142,3.17317,1942.7,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059306143,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059307028,0.7157,1942.5,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059307542,3.17328,1942.5,1942.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742059308442,4.33355,1942.6,1942.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742059308633,3.304,1942.6,1942.5,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1742059308839,3.17431,1942.7,1942.5,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1742059309029,3.17431,1942.7,1942.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742059309435,10.15945,1942.8,1942.6,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1742059309637,1.02947,1942.7,1942.6,3.15909]
["bitfinex-derivatives","ETHF0:USTF0",1742059309835,1.02947,1942.7,1942.6,1.73999]
["bitfinex-derivatives","ETHF0:USTF0",1742059311244,1.02947,1942.7,1942.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742059311537,1.02952,1942.6,1942.5,1.69553]
["bitfinex-derivatives","ETHF0:USTF0",1742059311744,2.44682,1942.6,1942.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742059312137,3.13522,1942.6,1942.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742059313236,1.02958,1942.5,1942.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742059313438,2.38328,1942.5,1942.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742059313641,1.02963,1942.4,1942.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742059314746,1.02963,1942.4,1942.3,4.91368]
["bitfinex-derivatives","ETHF0:USTF0",1742059315245,2.3833,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742059315542,1.02963,1942.4,1942.3,4.91366]
["bitfinex-derivatives","ETHF0:USTF0",1742059315745,0.6884,1942.6,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742059316044,1.02952,1942.6,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742059316247,1.02958,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742059316940,1.3663,1942.6,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742059317238,1.02958,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742059317746,1.02958,1942.5,1942.3,4.91365]
["bitfinex-derivatives","ETHF0:USTF0",1742059317934,1.02958,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742059320446,2.39586,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059321044,2.39586,1942.6,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742059321444,2.39586,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059321743,2.39586,1942.6,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742059322149,1.02958,1942.5,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742059322343,2.39586,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059322535,1.3663,1942.6,1942.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742059322741,2.39587,1942.6,1942.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742059322951,1.3663,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059323550,2.39587,1942.6,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742059323745,2.39587,1942.6,1942.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742059323954,2.39587,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059324146,2.39587,1942.6,1942.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059324346,2.39587,1942.6,1942.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742059324646,2.39587,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059325150,2.39587,1942.6,1942.4,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742059325449,2.39587,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059325752,2.39587,1942.6,1942.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742059331957,2.39587,1942.6,1942.5,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742059333051,2.39587,1942.6,1942.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742059333461,2.39587,1942.6,1942.5,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742059333855,2.39587,1942.6,1942.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742059335660,2.39587,1942.6,1942.5,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742059336255,2.39587,1942.6,1942.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742059337160,2.39587,1942.6,1942.5,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742059337553,2.39587,1942.6,1942.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742059339964,2.39587,1942.6,1942.5,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742059340665,2.39587,1942.6,1942.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742059344960,1.02958,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742059345157,2.45328,1942.5,1942.4,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742059349968,2.45328,1942.5,1942.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742059350366,1.02968,1942.3,1942.2,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742059350566,1.02968,1942.3,1942.2,4.24524486]
["bitfinex-derivatives","ETHF0:USTF0",1742059350868,1.02968,1942.3,1942.2,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742059351567,1.02968,1942.3,1942.2,1.03744486]
["bitfinex-derivatives","ETHF0:USTF0",1742059351772,2.34428,1942.3,1942.2,2.40004486]
["bitfinex-derivatives","ETHF0:USTF0",1742059351957,2.34428,1942.3,1942.2,1.37031486]
["bitfinex-derivatives","ETHF0:USTF0",1742059352362,2.34428,1942.3,1942.2,2.40004486]
["bitfinex-derivatives","ETHF0:USTF0",1742059352967,2.34428,1942.3,1942.2,1.37031486]
["bitfinex-derivatives","ETHF0:USTF0",1742059353665,2.34428,1942.3,1942.2,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059354665,2.34428,1942.3,1942.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742059354666,1.02979,1942.1,1942.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742059354872,1.02995,1941.8,1941.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742059355072,1.02995,1941.8,1941.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742059355374,1.02995,1941.8,1941.7,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742059355571,1.02995,1941.8,1941.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742059355770,1.02995,1941.8,1941.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742059356570,1.02995,1941.8,1941.7,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742059356774,1.02995,1941.8,1941.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742059357174,2.34733486,1941.9,1941.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742059357370,1.31741486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742059357569,1.31741486,1941.9,1941.8,1.70925]
["bitfinex-derivatives","ETHF0:USTF0",1742059357769,2.34730486,1941.9,1941.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742059358272,2.34730486,1941.9,1941.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742059359678,2.34730486,1941.9,1941.8,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742059363280,2.34730486,1941.9,1941.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742059365683,2.34730486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059365882,2.34730486,1941.9,1941.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742059366082,2.34730486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059368186,2.34730486,1941.9,1941.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742059368388,2.34730486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059368682,2.34730486,1941.9,1941.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742059368885,2.34730486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059369389,2.34730486,1941.9,1941.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742059369579,2.34730486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059369982,1.03760486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059373392,2.38230486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059377292,2.38230486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059377490,2.38230486,1941.9,1941.8,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742059377691,2.38230486,1941.9,1941.8,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1742059378790,2.38230486,1941.9,1941.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742059379392,2.38230486,1941.9,1941.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742059379695,1.03,1941.7,1941.6,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742059380098,1.03,1941.7,1941.6,4.24556486]
["bitfinex-derivatives","ETHF0:USTF0",1742059380297,2.4592,1941.7,1941.6,4.24556486]
["bitfinex-derivatives","ETHF0:USTF0",1742059381099,2.4592,1941.7,1941.6,5.59686486]
["bitfinex-derivatives","ETHF0:USTF0",1742059381904,1.02998,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742059382104,1.02998,1941.8,1941.7,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742059383104,1.42491486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742059383105,2.45485486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742059383406,2.45485486,1941.9,1941.8,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742059384007,2.45485486,1941.9,1941.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742059385006,1.03765486,1941.9,1941.8,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742059385404,1.03765486,1941.9,1941.8,3.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742059385808,1.03765486,1941.9,1941.8,6.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742059388211,0.00771486,1941.9,1941.8,6.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742059391014,1.4999798,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059391315,4.23737,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059391615,4.23732,1942.6,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742059391816,4.23732,1942.6,1942.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742059392414,1.02952,1942.6,1942.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742059393425,1.02952,1942.6,1942.5,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1742059393920,2.39661486,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742059394114,2.39661486,1942.7,1942.6,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742059396121,2.39661486,1942.7,1942.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742059396311,2.39661486,1942.7,1942.6,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742059396507,1.02963,1942.4,1942.3,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1742059396723,1.02968,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059397316,3.304,1942.3,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742059397718,3.304,1942.3,1941.9,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742059397919,2.36778,1942.4,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059398120,1.3381,1942.4,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059398321,1.02968,1942.3,1942.2,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1742059398620,1.02968,1942.3,1942.2,1.70618]
["bitfinex-derivatives","ETHF0:USTF0",1742059398822,1.02968,1942.3,1942.2,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1742059401020,1.3381,1942.4,1942.2,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742059401322,2.36773,1942.4,1942.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742059402023,1.02973,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059402216,1.02973,1942.2,1942.1,5.55519]
["bitfinex-derivatives","ETHF0:USTF0",1742059405626,1.02973,1942.2,1942.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742059406124,1.02973,1942.2,1942.1,5.55519]
["bitfinex-derivatives","ETHF0:USTF0",1742059406422,1.02973,1942.2,1942.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742059411819,1.02973,1942.2,1942.1,5.55519]
["bitfinex-derivatives","ETHF0:USTF0",1742059413614,1.3057,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742059413815,1.02961,1942.5,1942.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742059414026,1.02961,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742059414027,2.35761,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742059414531,2.35758,1942.5,1942.4,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1742059414826,1.4096,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059415017,0.6998,1942.6,1942.5,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742059415222,2.0278,1942.6,1942.5,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742059416429,3.05732,1942.6,1942.5,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742059417229,2.0278,1942.6,1942.5,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742059418336,5.83371486,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742059418527,0.00771486,1942.7,1942.6,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742059418722,1.40751486,1942.7,1942.6,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742059418927,2.43698486,1942.7,1942.6,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742059419130,2.43698486,1942.7,1942.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742059419936,2.43698486,1942.7,1942.6,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742059425842,1.40751486,1942.7,1942.6,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742059426036,2.43698486,1942.7,1942.6,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742059429345,0.00771486,1942.7,1942.6,3.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742059430447,0.00771486,1942.7,1942.6,6.26472]
["bitfinex-derivatives","ETHF0:USTF0",1742059432949,1.49615734,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059433146,2.11019663,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059433346,1.4469,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059433537,7.56991,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742059433737,1.74391,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742059433945,1.74391,1943.1,1943.0,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742059434143,1.74391,1943.1,1943.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742059434650,3.11971,1943.1,1943.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742059434844,3.11971,1943.1,1943.0,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742059436053,3.11971,1943.1,1943.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742059437146,1.02931,1943.0,1942.9,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059437345,3.09611,1943.0,1942.9,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059439457,6.39811,1943.0,1942.9,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059439750,7.89326763,1943.0,1942.9,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059442955,1.02942,1942.8,1942.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742059443157,1.02947,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059443355,1.02952,1942.6,1942.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742059443548,2.39242,1942.6,1942.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742059444454,1.02958,1942.5,1942.4,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742059444652,1.02979,1942.1,1942.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742059444853,1.02979,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059445054,1.02989,1941.9,1941.8,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742059445255,1.02989,1941.9,1941.8,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742059445656,1.49752282,1942.2,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742059445857,2.0676,1942.7,1942.1,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1742059446057,2.0676,1942.7,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059446362,1.03725486,1942.6,1942.4,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1742059446554,2.41205486,1942.6,1942.4,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1742059446764,1.38251486,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742059446962,0.00771486,1942.6,1942.5,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1742059448665,0.00771486,1942.6,1942.5,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742059450463,1.03723486,1942.6,1942.5,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742059450769,0.00771486,1942.6,1942.5,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742059456169,2.20425444,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059456362,0.7068,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059456566,1.73611,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059456768,2.0626,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742059457375,2.0626,1943.0,1942.9,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742059457576,0.00771486,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742059458162,1.42381486,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742059461577,2.45307486,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742059463472,0.00771486,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742059463877,0.00771486,1943.1,1943.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1742059464579,0.7075,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742059465181,2.0655,1943.3,1943.2,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742059466380,3.09465,1943.3,1943.2,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742059467181,0.00771486,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742059467383,1.42901486,1943.4,1943.3,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742059469177,0.00771486,1943.4,1943.3,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742059470381,1.42901486,1943.4,1943.3,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742059470680,2.45811486,1943.4,1943.3,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742059473884,1.42901486,1943.4,1943.3,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742059474086,1.49338228,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742059474394,3.2078,1944.7,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059474587,2.0654,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059474784,3.2078,1944.7,1944.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742059474985,1.02856,1944.5,1944.2,4.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742059475182,1.3847,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059475489,2.0467,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059476879,0.00766799,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059477583,1.03618799,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059477779,2.35218799,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059477981,1.32366799,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059479279,2.35218799,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059479583,1.32366799,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059480474,2.35218799,1944.5,1944.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1742059481384,1.02857,1944.4,1944.2,4.24417486]
["bitfinex-derivatives","ETHF0:USTF0",1742059481587,2.38347,1944.4,1944.2,4.24417486]
["bitfinex-derivatives","ETHF0:USTF0",1742059481975,3.07937,1944.4,1944.2,4.24417486]
["bitfinex-derivatives","ETHF0:USTF0",1742059482582,2.0508,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059483689,1.02862,1944.3,1944.2,4.24414486]
["bitfinex-derivatives","ETHF0:USTF0",1742059483889,3.07942,1944.4,1944.2,4.24414486]
["bitfinex-derivatives","ETHF0:USTF0",1742059484085,1.02862,1944.3,1944.2,4.24414486]
["bitfinex-derivatives","ETHF0:USTF0",1742059484292,3.0794,1944.4,1944.2,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742059484494,3.0794,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059484882,3.0794,1944.4,1944.2,4.24415486]
["bitfinex-derivatives","ETHF0:USTF0",1742059485384,3.07941,1944.4,1944.2,4.24415486]
["bitfinex-derivatives","ETHF0:USTF0",1742059485789,1.4373,1944.3,1944.2,4.24415486]
["bitfinex-derivatives","ETHF0:USTF0",1742059490297,2.46592,1944.3,1944.2,4.24415486]
["bitfinex-derivatives","ETHF0:USTF0",1742059490491,0.6959,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059491099,1.72447,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059491485,0.6959,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059491998,1.72451,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059492898,1.02862,1944.3,1944.2,4.24415486]
["bitfinex-derivatives","ETHF0:USTF0",1742059493099,1.72449,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059494595,1.72449,1944.4,1944.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742059495393,2.46141799,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059495698,2.46141799,1944.5,1944.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742059495894,2.46141799,1944.5,1944.4,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1742059496089,2.46141799,1944.5,1944.4,6.30267]
["bitfinex-derivatives","ETHF0:USTF0",1742059500603,2.46141799,1944.5,1944.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742059500994,2.46141799,1944.5,1944.4,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1742059502298,2.46141799,1944.5,1944.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742059502506,2.46141799,1944.5,1944.4,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1742059503398,2.46141799,1944.5,1944.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742059508510,2.46141799,1944.5,1944.4,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1742059508900,2.46141799,1944.5,1944.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742059509408,2.46141799,1944.5,1944.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742059510209,1.02862,1944.3,1944.2,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059510803,1.68892,1944.3,1944.2,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059516510,1.68892,1944.3,1942.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1742059516511,1.02905,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059516717,1.02903,1943.6,1943.4,7.54486]
["bitfinex-derivatives","ETHF0:USTF0",1742059517015,1.02903,1943.6,1943.5,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742059517212,1.02903,1943.6,1943.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742059517518,1.02903,1943.6,1943.5,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742059517718,1.02903,1943.6,1943.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742059521213,1.02898,1943.7,1943.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742059521416,1.02899,1943.6,1943.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742059521617,1.02897,1943.7,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059521819,2.6825,1943.8,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059522117,1.02899,1943.6,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059522423,1.02898,1943.7,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059523014,2.6825,1943.8,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059523225,1.02897,1943.7,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059524515,2.6825,1943.8,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059524713,1.02898,1943.7,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059524913,1.02899,1943.6,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059525115,1.02898,1943.7,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059525720,0.66080501,1943.9,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059525721,2.57209,1943.9,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059525913,1.02899,1943.7,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059526113,1.02899,1943.6,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059527025,1.3353,1943.8,1943.7,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742059527026,1.02891,1943.8,1943.7,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742059527219,1.02888,1943.9,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742059527523,1.02888,1943.9,1943.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742059527918,2.36418,1943.9,1943.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742059530929,1.02889,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742059532025,1.02894,1943.7,1943.6,4.94526]
["bitfinex-derivatives","ETHF0:USTF0",1742059532221,1.3044,1943.9,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742059532222,1.02892,1943.8,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742059533621,1.02892,1943.8,1943.7,1.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742059534721,1.02892,1943.8,1943.7,3.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742059539731,1.3044,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742059539928,2.34212,1944.0,1943.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742059540128,1.02882,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742059540325,2.8177,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742059540530,1.73054,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742059541029,0.7019,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742059541233,1.33443092,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059541433,0.6726,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059541634,1.981,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059542132,0.6726,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742059542326,0.6726,1944.4,1944.3,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1742059542527,0.6726,1944.4,1944.3,3.15282]
["bitfinex-derivatives","ETHF0:USTF0",1742059542731,1.31606799,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742059542933,0.00766799,1944.5,1944.4,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1742059545136,1.03618799,1944.5,1944.4,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1742059545438,2.38068799,1944.5,1944.4,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1742059545641,1.35216799,1944.5,1944.4,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1742059548836,0.00766799,1944.5,1944.4,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1742059550047,0.00766799,1944.5,1944.4,5.66487]
["bitfinex-derivatives","ETHF0:USTF0",1742059550253,0.6885,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742059550453,1.02852,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059550749,1.4411,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742059550952,1.4411,1944.6,1944.5,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1742059553956,0.69621486,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742059554153,2.09131486,1944.7,1944.6,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742059555550,0.00771486,1944.7,1944.6,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742059555850,0.7016,1944.8,1944.6,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742059555851,3.2078,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059556052,1.37,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059556351,0.691,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742059556557,2.061,1945.0,1944.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1742059557257,0.6773,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059557455,0.6773,1945.1,1945.0,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742059557957,2.0473,1945.1,1945.0,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742059560759,3.0755,1945.1,1945.0,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742059560946,2.0473,1945.1,1945.0,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742059561857,3.0755,1945.1,1945.0,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742059562158,2.0473,1945.1,1945.0,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742059562756,3.0755,1945.1,1945.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742059562951,3.07553,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059563151,3.0755,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059563859,2.0473,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059564364,1.0284,1944.8,1944.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742059564664,1.73941,1944.7,1944.5,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1742059564860,2.39251,1944.7,1944.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742059567551,1.3641,1944.7,1944.4,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059567755,1.02848,1944.6,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742059569357,1.02852,1944.5,1944.4,2.34274486]
["bitfinex-derivatives","ETHF0:USTF0",1742059569557,1.3641,1944.7,1944.4,2.34274486]
["bitfinex-derivatives","ETHF0:USTF0",1742059569756,1.02846,1944.6,1944.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742059570561,2.39255,1944.7,1944.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742059570767,2.39255,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742059570953,1.3641,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742059571157,0.6531,1944.7,1944.6,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1742059571359,0.6608,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059571668,1.02836,1944.8,1944.7,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1742059576069,2.34814,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059576270,2.34814,1944.9,1944.8,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742059577265,2.34814,1944.9,1944.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742059578272,2.34814,1944.9,1944.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742059583877,1.69011476,1945.0,1944.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742059584075,1.02826,1945.0,1944.9,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059584377,1.02826,1945.0,1944.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742059584561,2.40006,1945.0,1944.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742059584762,2.40006,1945.0,1944.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742059585566,2.40006,1945.0,1944.9,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742059585767,2.40006,1945.0,1944.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742059586171,2.40006,1945.0,1944.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742059589776,0.66183476,1945.1,1944.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742059590078,1.02821,1945.1,1945.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742059590285,1.02821,1945.1,1945.0,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742059591378,1.02821,1945.1,1945.0,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1742059591776,1.02821,1945.1,1945.0,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1742059591970,1.02821,1945.1,1945.0,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742059592380,1.02836,1944.8,1944.7,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1742059592579,1.02833,1944.9,1944.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742059592881,1.02833,1944.9,1944.8,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1742059593783,2.43293,1944.9,1944.8,3.09784]
["bitfinex-derivatives","ETHF0:USTF0",1742059598083,1.02833,1944.9,1944.8,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1742059598480,1.74139,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742059598676,1.74139,1945.0,1944.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742059598677,1.02829,1945.0,1944.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742059599081,1.02829,1945.0,1944.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742059600182,1.4392,1945.1,1944.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742059600183,2.46743,1945.1,1944.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742059600383,1.02823,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059601593,2.35453,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059602191,1.02825,1945.0,1944.9,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1742059604992,2.35454,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059605188,2.3545,1945.1,1945.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742059606400,1.02825,1945.0,1944.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742059606592,1.0283,1944.9,1944.8,2.43901]
["bitfinex-derivatives","ETHF0:USTF0",1742059606897,2.44679,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742059607098,2.44679,1945.0,1944.9,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742059607597,2.44679,1945.0,1944.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742059607800,2.02223476,1945.2,1944.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742059608099,2.37714,1945.1,1945.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742059614103,1.0283,1944.9,1944.8,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742059615196,1.0283,1944.9,1944.8,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742059615605,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059615792,2.35136,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059616193,5.65236,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059616604,5.65236,1944.8,1944.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742059623610,2.35136,1944.8,1944.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742059623811,1.02836,1944.8,1944.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742059624009,0.66292702,1945.0,1944.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742059624205,1.02831,1944.9,1944.8,3.09382]
["bitfinex-derivatives","ETHF0:USTF0",1742059624403,1.02828,1945.0,1944.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742059624604,1.02828,1945.0,1944.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742059624901,2.42888,1945.0,1944.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742059625302,4.89896702,1945.1,1944.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742059625607,1.02825,1945.0,1944.9,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742059625912,2.42884,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059626105,1.02824,1945.1,1945.0,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742059627314,1.02824,1945.1,1945.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742059627516,2.45474,1945.1,1945.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742059627908,2.45474,1945.1,1945.0,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742059628706,2.45474,1945.1,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059628707,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059628907,1.02836,1944.8,1944.7,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1742059629309,1.02836,1944.8,1944.7,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742059629609,2.39656,1944.8,1944.7,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742059632618,2.39656,1944.8,1944.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742059634016,2.39656,1944.8,1944.7,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742059634422,1.02836,1944.8,1944.7,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742059634623,1.02834,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059634922,1.02834,1944.9,1944.8,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1742059635115,4.32928,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742059635321,1.02828,1945.0,1944.9,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742059635524,3.06023,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059635728,3.06023,1945.1,1945.0,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1742059636029,3.06023,1945.1,1945.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742059637930,1.02823,1945.1,1945.0,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1742059638118,2.38533,1945.1,1945.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742059639623,2.38533,1945.1,1945.0,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1742059639825,2.38533,1945.1,1945.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742059640231,1.0283,1944.9,1944.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742059640432,3.92761,1945.1,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059640433,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059640734,1.02836,1944.8,1944.7,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1742059641128,1.69793,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059641432,1.69793,1944.9,1944.8,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742059641634,3.03693,1944.9,1944.8,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742059642823,3.03693,1944.9,1944.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742059643935,3.03693,1944.9,1944.8,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742059644235,1.02833,1944.9,1944.8,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742059644440,2.45993,1944.9,1944.8,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742059645337,1.02833,1944.9,1944.8,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742059645536,1.02833,1944.9,1944.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742059645733,1.02833,1944.9,1944.8,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742059646834,0.66292702,1945.1,1944.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742059647041,1.02823,1945.1,1945.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742059647440,1.02823,1945.1,1945.0,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1742059647740,2.41963,1945.1,1945.0,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1742059647943,1.69110702,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742059648139,2.41958,1945.2,1945.1,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742059648338,3.08250702,1945.2,1945.1,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742059648647,2.41955,1945.2,1945.1,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742059648830,1.3633,1945.3,1945.1,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742059648831,2.39143,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742059649036,3.78283,1945.3,1945.2,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1742059649334,1.02806,1945.4,1945.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742059649540,1.02809,1945.3,1945.2,3.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742059650342,1.3914,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742059650544,1.3914,1945.4,1945.3,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742059651144,1.02803,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742059651332,2.37273,1945.5,1945.4,3.18494]
["bitfinex-derivatives","ETHF0:USTF0",1742059651736,3.07801345,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742059651942,3.76007,1945.6,1945.5,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1742059652346,3.76007,1945.6,1945.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742059652953,3.76007,1945.6,1945.5,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1742059654040,4.23568,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742059654246,4.6145,1945.7,1945.6,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742059654440,5.64238,1945.7,1945.6,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742059654638,5.64238,1945.7,1945.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742059655040,5.64238,1945.7,1945.5,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059655041,1.02793,1945.6,1945.5,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059655246,2.43463,1945.6,1945.5,1.43241486]
["bitfinex-derivatives","ETHF0:USTF0",1742059659551,1.02793,1945.6,1945.5,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059659951,2.38343,1945.6,1945.5,1.33771486]
["bitfinex-derivatives","ETHF0:USTF0",1742059660251,2.38343,1945.6,1945.5,2.00151486]
["bitfinex-derivatives","ETHF0:USTF0",1742059660853,2.38343,1945.6,1945.5,3.02950486]
["bitfinex-derivatives","ETHF0:USTF0",1742059661947,1.3555,1945.6,1945.5,3.02950486]
["bitfinex-derivatives","ETHF0:USTF0",1742059662651,2.38343,1945.6,1945.5,3.02950486]
["bitfinex-derivatives","ETHF0:USTF0",1742059662850,1.3453,1945.7,1945.5,3.02950486]
["bitfinex-derivatives","ETHF0:USTF0",1742059662851,2.37322,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742059663052,2.37322,1945.7,1945.6,2.44623]
["bitfinex-derivatives","ETHF0:USTF0",1742059663252,1.02787,1945.8,1945.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742059663440,1.02787,1945.8,1945.7,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742059664151,1.02787,1945.8,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742059664355,2.45677,1945.8,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742059664854,3.86337,1945.8,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742059669359,1.02787,1945.8,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742059669560,3.68677,1945.8,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742059670459,3.68677,1945.8,1945.7,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742059671148,1.02787,1945.8,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742059671745,1.02787,1945.8,1945.7,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742059671949,2.34247,1945.8,1945.7,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742059672955,2.34247,1945.8,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742059676855,1.02793,1945.6,1945.5,4.90730486]
["bitfinex-derivatives","ETHF0:USTF0",1742059678151,2.3697,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742059678353,1.0279,1945.7,1945.6,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742059678557,1.02788,1945.8,1945.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742059678751,1.02788,1945.8,1945.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742059679360,1.02788,1945.8,1945.7,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1742059679856,1.02788,1945.8,1945.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742059681251,1.02788,1945.8,1945.7,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1742059681450,1.02788,1945.8,1945.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742059682454,1.02788,1945.8,1945.7,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1742059682656,0.66037541,1946.0,1945.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742059682855,1.0278,1945.9,1945.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742059683559,2.4414,1945.9,1945.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742059684555,1.02793,1945.6,1945.5,1.03568486]
["bitfinex-derivatives","ETHF0:USTF0",1742059685557,2.47313,1945.6,1945.5,1.03568486]
["bitfinex-derivatives","ETHF0:USTF0",1742059686657,1.4452,1945.6,1945.5,1.03568486]
["bitfinex-derivatives","ETHF0:USTF0",1742059686861,2.47313,1945.6,1945.5,1.03568486]
["bitfinex-derivatives","ETHF0:USTF0",1742059687767,1.02792,1945.7,1945.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742059687962,1.02792,1945.7,1945.6,1.71962]
["bitfinex-derivatives","ETHF0:USTF0",1742059688568,1.02792,1945.7,1945.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742059688770,1.02792,1945.7,1945.6,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1742059689266,1.02792,1945.7,1945.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742059690471,1.02792,1945.7,1945.6,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1742059690668,2.36587,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742059691872,1.02788,1945.7,1945.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742059692172,2.40608,1945.7,1945.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742059694170,0.66037541,1945.9,1945.6,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1742059694467,1.02778,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742059694864,1.02783,1945.8,1945.7,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1742059695066,1.02781,1945.9,1945.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742059695374,1.02781,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742059695565,2.45521,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742059697969,1.4274,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742059698370,2.45518,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742059698565,1.02783,1945.8,1945.7,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1742059698876,1.4274,1945.9,1945.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742059699083,3.12618,1945.9,1945.8,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742059701780,3.12618,1945.9,1945.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742059701979,3.12618,1945.9,1945.8,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742059702379,3.12618,1945.9,1945.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742059702679,3.12618,1945.9,1945.8,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742059704169,3.12618,1945.9,1945.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742059705878,3.12618,1945.9,1945.8,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742059706078,3.12618,1945.9,1945.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742059707884,3.12618,1945.9,1945.8,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742059708785,3.12618,1945.9,1945.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742059709985,3.12618,1945.9,1945.8,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742059710391,3.12618,1945.9,1945.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742059711086,3.12618,1945.9,1945.8,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742059711886,1.02788,1945.8,1945.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742059712089,1.3355,1945.8,1945.7,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1742059713589,0.671,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742059713792,0.671,1945.9,1945.8,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742059713793,2.0065,1945.9,1945.8,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742059714195,3.03428,1945.9,1945.8,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742059716497,2.0065,1945.9,1945.8,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742059716897,3.03428,1945.9,1945.8,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742059718396,3.03428,1945.9,1945.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742059718595,3.03428,1945.9,1945.8,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742059722511,2.0065,1945.9,1945.8,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742059723015,0.671,1945.9,1945.8,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742059724517,0.6707,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742059724710,0.6707,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059725216,1.9997,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059725518,3.02742,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059725714,1.9997,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059726314,3.02742,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059727117,3.02742,1946.0,1945.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742059727317,3.02742,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059728018,3.02742,1946.0,1945.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742059730323,3.02742,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059730526,1.9997,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059732225,3.02742,1946.0,1945.9,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742059736727,1.0277,1946.1,1946.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742059736924,2.4626,1946.1,1946.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742059737220,1.3787,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742059737428,3.2078,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742059737626,3.82125,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742059737919,1.02757,1946.3,1946.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742059738121,2.46247,1946.3,1946.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742059738326,1.4349,1946.3,1946.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742059739824,2.46247,1946.3,1946.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742059740331,2.46247,1946.3,1946.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742059740332,1.02762,1946.2,1946.1,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1742059740521,2.42422,1946.2,1946.1,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1742059740724,2.42422,1946.2,1946.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742059740919,1.3588,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742059741123,2.7554,1946.4,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059741323,1.02757,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059741523,1.02767,1946.1,1946.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742059741722,1.02767,1946.1,1946.0,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742059742327,1.02765,1946.2,1946.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742059742521,1.02767,1946.1,1946.0,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742059742721,3.04327,1946.1,1946.0,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742059743119,3.04327,1946.1,1946.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742059743324,3.04327,1946.1,1946.0,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1742059743531,1.02772,1946.0,1945.9,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742059743726,1.3234,1946.0,1945.9,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742059744327,2.35112,1946.0,1945.9,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742059745029,3.03502,1946.0,1945.9,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742059745619,2.0073,1946.0,1945.9,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742059746128,1.02765,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742059746928,7.10695,1946.3,1945.8,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742059747231,1.02777,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742059748230,1.02777,1946.0,1945.9,1.70598]
["bitfinex-derivatives","ETHF0:USTF0",1742059748525,1.68467,1946.0,1945.9,1.70598]
["bitfinex-derivatives","ETHF0:USTF0",1742059748833,1.3063,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742059749223,2.33397,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742059750323,1.02767,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742059750524,2.33395,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742059751228,2.33395,1946.2,1945.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742059751229,1.02768,1946.1,1946.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742059751534,2.46938,1946.1,1946.0,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742059752632,2.46941,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742059754632,2.46941,1946.1,1946.0,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1742059755534,2.46941,1946.1,1946.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742059756128,2.46941,1946.1,1946.0,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1742059756932,1.02778,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059757137,1.02778,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742059757632,1.42,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742059757835,1.72025,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742059758037,1.72025,1946.0,1945.9,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1742059758535,1.02775,1946.0,1945.9,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1742059759640,2.44772,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742059759936,2.44772,1946.1,1946.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742059760335,2.44772,1946.1,1946.0,2.44152]
["bitfinex-derivatives","ETHF0:USTF0",1742059760540,2.44772,1946.1,1946.0,5.64932]
["bitfinex-derivatives","ETHF0:USTF0",1742059761736,2.38076,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742059761929,0.73803116,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742059762136,3.2078,1947.1,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742059762331,0.40792227,1948.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059762533,1.02638,1948.6,1948.3,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742059762736,1.02638,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059763032,1.3503,1949.1,1948.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742059763242,0.653,1949.5,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059763541,34.21478185,1949.6,1948.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742059763542,3.2078,1949.4,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059763737,4.5367,1949.5,1949.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742059763935,5.56261,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059764132,3.2078,1949.4,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059764344,1.02604,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059764636,1.02604,1949.2,1948.4,4.24241486]
["bitfinex-derivatives","ETHF0:USTF0",1742059764637,3.2078,1949.3,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059764833,1.02625,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059765037,6.7398,1948.8,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059765235,1.02667,1948.0,1947.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742059765439,3.542,1948.1,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059765631,1.3289,1947.9,1947.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742059765830,3.564,1947.8,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059766031,1.0269,1947.6,1947.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742059766239,1.02696,1947.5,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059766631,1.02698,1947.4,1947.3,1.43809468]
["bitfinex-derivatives","ETHF0:USTF0",1742059766834,1.43844758,1947.7,1947.3,4.64589468]
["bitfinex-derivatives","ETHF0:USTF0",1742059767044,1.02691,1947.6,1947.3,4.64589468]
["bitfinex-derivatives","ETHF0:USTF0",1742059767345,1.02693,1947.5,1947.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742059767644,1.02698,1947.4,1947.3,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059768033,1.02698,1947.4,1947.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059769142,2.36238,1947.4,1947.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059769443,3.90288,1947.4,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059769643,3.90288,1947.4,1946.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742059769644,1.0273,1946.9,1946.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742059770240,2.56817,1946.9,1946.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742059770437,1.3354,1946.8,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059770751,1.02751,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059771342,0.00769468,1946.5,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059771641,0.00769468,1946.5,1946.3,6.24455]
["bitfinex-derivatives","ETHF0:USTF0",1742059771839,0.00769468,1946.5,1946.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742059772342,0.00769468,1946.5,1946.4,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742059772546,0.00769468,1946.5,1946.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742059772748,0.00769468,1946.5,1946.4,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742059773550,0.00769468,1946.5,1946.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742059774454,0.00769468,1946.5,1946.4,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742059775546,0.7122,1947.3,1946.4,4.86061]
["bitfinex-derivatives","ETHF0:USTF0",1742059775854,1.02717,1947.1,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059776043,1.0272,1947.0,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742059776248,1.0272,1947.0,1946.8,4.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742059776551,1.0272,1947.0,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059776752,1.02725,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059777450,1.02723,1947.0,1946.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742059777648,1.37374758,1947.1,1946.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742059778247,1.02735,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059778450,3.552,1947.0,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059778650,1.02733,1946.8,1946.6,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1742059778848,1.02748,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059779153,1.4139,1946.7,1946.4,5.66711]
["bitfinex-derivatives","ETHF0:USTF0",1742059779347,2.44128,1946.7,1946.5,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742059779542,3.21544758,1947.1,1946.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742059779543,1.02731,1946.8,1946.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742059779749,1.02731,1946.8,1946.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742059782845,1.02735,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059783155,1.02734,1946.8,1946.6,4.23518]
["bitfinex-derivatives","ETHF0:USTF0",1742059783355,1.02734,1946.8,1946.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742059785151,1.02728,1946.9,1946.7,2.42415]
["bitfinex-derivatives","ETHF0:USTF0",1742059785359,1.02726,1946.9,1946.8,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1742059785548,1.42154758,1947.1,1946.8,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1742059785749,1.02725,1946.9,1946.8,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1742059786557,1.02725,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059786757,1.02725,1946.9,1946.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742059788157,1.02725,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059790459,1.0273,1946.8,1946.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742059790862,1.02735,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059791063,1.3327,1946.9,1946.6,4.23518]
["bitfinex-derivatives","ETHF0:USTF0",1742059791257,1.02734,1946.8,1946.6,5.57728]
["bitfinex-derivatives","ETHF0:USTF0",1742059791454,1.0273,1946.8,1946.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742059795067,1.02735,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059795255,1.73005,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059796066,1.73005,1946.7,1946.6,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742059796863,1.02735,1946.7,1946.6,5.63931]
["bitfinex-derivatives","ETHF0:USTF0",1742059800270,0.00764758,1947.1,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742059800466,1.0273,1946.8,1946.7,6.28625]
["bitfinex-derivatives","ETHF0:USTF0",1742059800773,1.02729,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742059801466,1.0273,1946.8,1946.7,6.28621]
["bitfinex-derivatives","ETHF0:USTF0",1742059801659,1.3467,1947.0,1946.7,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742059801870,1.0273,1946.8,1946.7,6.28622]
["bitfinex-derivatives","ETHF0:USTF0",1742059802066,1.3467,1947.0,1946.7,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742059802265,1.0273,1946.8,1946.7,6.28622]
["bitfinex-derivatives","ETHF0:USTF0",1742059803065,1.02728,1946.9,1946.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742059804171,1.3467,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742059804473,3.2078,1947.8,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742059804664,1.342,1947.6,1947.4,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742059804864,2.36893,1947.6,1947.4,2.36026]
["bitfinex-derivatives","ETHF0:USTF0",1742059805064,1.02693,1947.5,1947.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742059805267,2.36893,1947.5,1947.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742059805464,1.02698,1947.4,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059805670,2.33428,1947.4,1947.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059806271,1.02725,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059807164,1.02725,1946.9,1946.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742059807375,1.02723,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742059807565,1.3073,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742059807766,2.33444,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059808170,2.33444,1947.1,1947.0,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742059808778,1.02712,1947.2,1947.0,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742059809375,3.76438,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742059809675,3.76438,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059810171,3.76438,1947.3,1947.2,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742059810576,3.06768,1947.3,1947.2,5.67329]
["bitfinex-derivatives","ETHF0:USTF0",1742059810765,0.7014,1947.3,1947.2,5.67329]
["bitfinex-derivatives","ETHF0:USTF0",1742059810970,1.72844,1947.3,1947.2,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742059812475,1.02714,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059812772,1.0273,1946.8,1946.7,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059814275,1.0273,1946.8,1946.7,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059817779,1.02757,1946.3,1946.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742059818472,1.02757,1946.3,1946.2,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1742059818778,1.02757,1946.3,1946.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1742059818982,1.02757,1946.3,1946.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742059819781,0.00769468,1946.4,1946.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742059820078,0.00769468,1946.4,1946.3,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1742059820980,1.02741,1946.6,1946.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742059821481,1.02741,1946.6,1946.4,5.66657]
["bitfinex-derivatives","ETHF0:USTF0",1742059822674,1.02746,1946.5,1946.4,5.66657]
["bitfinex-derivatives","ETHF0:USTF0",1742059823574,1.02746,1946.5,1946.4,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742059823977,1.02746,1946.5,1946.4,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1742059824775,1.03506468,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742059824981,1.03506468,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059825574,1.03506468,1946.7,1946.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742059825976,2.1026,1947.5,1947.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742059826183,3.12953,1947.5,1947.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742059827480,1.02698,1947.4,1947.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059827782,2.38718,1947.4,1947.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059828377,1.02709,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059828979,2.38729,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059830883,1.02714,1947.1,1947.0,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059831179,3.14064,1947.1,1947.0,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059831374,2.56802,1947.0,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059831579,1.02741,1946.6,1946.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742059831980,1.02741,1946.6,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059832285,1.02751,1946.4,1946.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742059832986,2.44931,1946.4,1946.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742059833182,2.44931,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059833486,1.02757,1946.3,1946.2,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059833785,1.02767,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059834388,1.02778,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059834586,1.02783,1945.8,1945.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742059834787,1.02802,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059834982,1.02804,1945.4,1945.1,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742059835190,1.3678,1945.4,1945.3,1.42239468]
["bitfinex-derivatives","ETHF0:USTF0",1742059835383,2.39584,1945.4,1945.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059835583,2.43611624,1945.4,1945.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059836991,0.04027624,1945.4,1945.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059837186,0.06287074,1945.4,1945.3,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059837592,0.06287074,1945.4,1945.3,4.24358468]
["bitfinex-derivatives","ETHF0:USTF0",1742059838688,9.0338,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742059838885,9.05639451,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742059839086,0.02259451,1945.7,1945.6,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742059839591,0.00769468,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742059839796,0.00769468,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742059840298,0.03028882,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742059840488,1.02757,1946.3,1946.2,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742059840691,0.7112,1946.4,1946.3,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742059840889,1.73871,1946.4,1946.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742059844599,1.02757,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059844800,2.40917,1946.3,1946.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742059845702,2.40917,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059845902,1.02762,1946.2,1946.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742059846106,2.38822,1946.2,1946.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742059846308,2.38822,1946.2,1946.1,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742059846504,4.2722,1946.4,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742059846703,5.6328,1946.4,1946.2,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1742059846897,2.0718,1946.4,1946.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742059847096,1.03517468,1946.5,1946.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742059847697,0.00769468,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742059848001,0.00769468,1946.5,1946.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1742059848510,1.02732,1946.8,1946.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742059849303,1.02737,1946.7,1946.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742059849611,4.55029468,1946.9,1946.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742059849907,5.57754468,1946.9,1946.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742059850409,4.24274468,1946.9,1946.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742059853109,1.02735,1946.7,1946.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059853305,1.02735,1946.7,1946.1,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742059853306,1.02757,1946.3,1946.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742059854507,1.02762,1946.2,1946.1,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059854707,1.71452,1946.2,1946.1,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059854903,1.02778,1945.9,1945.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742059855501,2.43538,1945.9,1945.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742059855908,3.561,1946.0,1945.8,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742059856308,3.561,1946.0,1945.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742059856309,4.58875,1946.0,1945.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742059856505,1.02775,1946.0,1945.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742059856813,2.4353,1946.1,1945.9,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742059857110,1.02772,1946.0,1945.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742059858703,1.02772,1946.0,1945.9,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742059858905,1.02772,1946.0,1945.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742059859310,1.02772,1946.0,1945.9,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742059859612,1.02772,1946.0,1945.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742059860511,1.02783,1945.8,1945.7,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059861013,1.02793,1945.6,1945.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742059861312,1.02804,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059861812,2.39563,1945.5,1945.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742059862012,1.02803,1945.5,1945.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742059862405,4.59466468,1945.6,1945.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742059862601,0.00769468,1945.6,1945.5,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742059862806,0.00769468,1945.6,1945.5,5.63759]
["bitfinex-derivatives","ETHF0:USTF0",1742059863607,5.95529,1946.1,1945.6,2.56977]
["bitfinex-derivatives","ETHF0:USTF0",1742059863807,1.3676,1946.1,1945.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742059864117,2.39527,1946.1,1946.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742059866519,0.00769468,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742059866711,1.03531468,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742059867219,0.00769468,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742059867413,1.03531468,1946.2,1946.0,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1742059867606,1.03531468,1946.2,1946.0,3.87118]
["bitfinex-derivatives","ETHF0:USTF0",1742059867806,2.42941468,1946.2,1946.0,3.87118]
["bitfinex-derivatives","ETHF0:USTF0",1742059868005,1.02767,1946.1,1946.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742059868206,2.42177,1946.1,1946.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742059868404,1.02777,1946.0,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059868604,2.42187,1946.0,1945.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742059869016,1.3941,1946.0,1945.9,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742059869212,0.00769468,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742059869910,0.00769468,1946.2,1946.1,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1742059872912,0.00769468,1946.2,1946.1,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1742059874317,1.02749,1946.5,1946.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742059874522,1.02749,1946.5,1946.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742059874724,2.38529,1946.5,1946.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742059874919,2.38529,1946.5,1946.4,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742059875221,1.02739,1946.7,1946.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742059875417,4.5656,1946.8,1946.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742059875617,2.38519,1946.7,1946.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742059875933,2.38519,1946.7,1946.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742059876220,1.3578,1946.7,1946.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742059876427,0.00769468,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742059876428,1.03501468,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742059877124,1.02735,1946.7,1946.6,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1742059877321,1.42499468,1946.8,1946.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742059877526,1.02741,1946.6,1946.5,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059878313,1.02741,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059880124,1.02741,1946.6,1946.5,1.03515468]
["bitfinex-derivatives","ETHF0:USTF0",1742059881019,1.02741,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059890224,1.02741,1946.6,1946.5,1.03515468]
["bitfinex-derivatives","ETHF0:USTF0",1742059890426,4.55041,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059891331,1.02738,1946.7,1946.6,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1742059891525,1.02741,1946.6,1946.5,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059891731,2.41151,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059892233,2.41151,1946.6,1946.5,1.03515468]
["bitfinex-derivatives","ETHF0:USTF0",1742059893427,1.02739,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742059893628,1.02741,1946.6,1946.5,4.24291468]
["bitfinex-derivatives","ETHF0:USTF0",1742059894642,1.39179468,1946.8,1946.5,4.24291468]
["bitfinex-derivatives","ETHF0:USTF0",1742059894824,1.02735,1946.7,1946.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742059895030,1.02741,1946.6,1946.5,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059895230,2.33311,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059896125,1.02741,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059896331,2.56778,1947.2,1946.5,8.08789468]
["bitfinex-derivatives","ETHF0:USTF0",1742059896538,1.02733,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742059896734,1.9617,1947.0,1946.5,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059896939,1.02741,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059897326,3.00331,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059897730,3.00331,1946.6,1946.5,1.45089468]
["bitfinex-derivatives","ETHF0:USTF0",1742059899741,3.00331,1946.6,1946.5,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059901435,3.00331,1946.6,1946.1,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742059901436,1.02762,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059901655,1.02772,1946.0,1945.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742059902231,3.16932,1946.0,1945.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742059902429,1.02783,1945.8,1945.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742059902625,1.02783,1945.8,1945.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742059904741,1.02783,1945.8,1945.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742059905437,1.02783,1945.8,1945.7,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1742059905635,1.02783,1945.8,1945.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742059906643,1.0278,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742059906841,1.0278,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059907036,1.02783,1945.8,1945.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742059914644,1.4104,1945.9,1945.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059914845,1.02804,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059915655,1.02804,1945.4,1945.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742059915656,1.0282,1945.1,1945.0,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742059915847,1.0282,1945.1,1945.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742059916048,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059916349,1.02841,1944.7,1944.6,0.67279468]
["bitfinex-derivatives","ETHF0:USTF0",1742059917748,1.4083,1945.0,1944.6,0.67279468]
["bitfinex-derivatives","ETHF0:USTF0",1742059917950,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059919055,1.0283,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742059919246,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059919647,0.00769468,1945.2,1944.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742059919857,1.02823,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059920151,1.02823,1945.1,1945.0,4.89815]
["bitfinex-derivatives","ETHF0:USTF0",1742059920352,1.02823,1945.1,1945.0,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742059921451,1.02823,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059921658,1.0283,1944.9,1944.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742059921953,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059923644,1.02836,1944.8,1944.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742059924650,1.02836,1944.8,1944.7,1.69051]
["bitfinex-derivatives","ETHF0:USTF0",1742059925157,1.0283,1944.9,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742059925360,1.0283,1944.9,1944.8,4.23611]
["bitfinex-derivatives","ETHF0:USTF0",1742059926152,2.05319468,1945.2,1944.8,4.23611]
["bitfinex-derivatives","ETHF0:USTF0",1742059926357,1.02824,1945.1,1945.0,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1742059926754,1.02824,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059927756,2.40994,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059928257,1.02824,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059929661,0.00769468,1945.2,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059929860,1.03586468,1945.2,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059930162,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059931355,1.02835,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059931762,1.02831,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742059931961,0.00769468,1945.2,1944.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1742059932159,1.03585468,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059932761,0.00769468,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742059933259,1.03584468,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742059933467,0.00769468,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742059933965,0.00769468,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059933966,1.03584468,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059934163,2.37614468,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059935358,0.00769468,1945.2,1945.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742059935561,0.00769468,1945.2,1945.1,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742059935962,1.03584468,1945.2,1945.1,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742059936157,0.00769468,1945.2,1945.1,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742059937054,1.03584468,1945.2,1945.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742059938171,1.03584468,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059940166,1.02825,1945.0,1944.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742059940362,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059940569,3.0256,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059941871,3.0256,1944.9,1944.8,5.59876]
["bitfinex-derivatives","ETHF0:USTF0",1742059942070,1.7217,1944.9,1944.8,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742059943481,1.02841,1944.7,1944.6,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059944067,1.70381,1944.7,1944.6,4.61359468]
["bitfinex-derivatives","ETHF0:USTF0",1742059944367,1.70381,1944.7,1944.6,5.64205468]
["bitfinex-derivatives","ETHF0:USTF0",1742059945270,2.46909,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742059945468,1.72175,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059945663,1.72175,1944.9,1944.7,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742059946076,1.72175,1944.9,1944.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742059946574,1.72175,1944.9,1944.8,5.60436]
["bitfinex-derivatives","ETHF0:USTF0",1742059946967,0.6934,1944.9,1944.8,5.60436]
["bitfinex-derivatives","ETHF0:USTF0",1742059947169,2.46898,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742059947369,0.6754,1945.1,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742059947370,1.70363,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742059947570,1.02823,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059947869,3.01793,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059948078,3.01793,1945.1,1945.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1742059949672,3.01793,1945.1,1945.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742059951182,1.3204,1945.1,1945.0,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742059951382,1.0282,1945.1,1945.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1742059952280,2.4219,1945.1,1945.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1742059952679,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059953376,1.02841,1944.7,1944.6,3.21549468]
["bitfinex-derivatives","ETHF0:USTF0",1742059955080,1.02841,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059955587,1.02841,1944.7,1944.6,4.61299468]
["bitfinex-derivatives","ETHF0:USTF0",1742059957179,2.42209,1944.8,1944.6,6.30555468]
["bitfinex-derivatives","ETHF0:USTF0",1742059957379,1.02839,1944.8,1944.7,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1742059957580,1.02839,1944.8,1944.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742059958086,1.02841,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059958389,2.37241,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059961287,1.02841,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059961591,4.1908,1944.9,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059961790,1.70315,1944.9,1944.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742059961991,1.70315,1944.9,1944.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742059962289,1.70315,1944.9,1944.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742059962786,0.6748,1944.9,1944.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742059962991,1.0283,1944.9,1944.8,6.27333]
["bitfinex-derivatives","ETHF0:USTF0",1742059964584,1.0283,1944.9,1944.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742059965489,1.0283,1944.9,1944.8,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1742059966188,2.4313,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742059970292,1.02841,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059970989,2.39281,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059981996,5.87281,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742059987900,5.87281,1944.7,1944.6,1.33489468]
["bitfinex-derivatives","ETHF0:USTF0",1742059988600,1.02841,1944.7,1944.6,2.36335468]
["bitfinex-derivatives","ETHF0:USTF0",1742059989297,1.02839,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742059989501,1.02839,1944.8,1944.7,3.06861]
["bitfinex-derivatives","ETHF0:USTF0",1742059989692,1.02839,1944.8,1944.7,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742059990092,1.02839,1944.8,1944.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742059990299,2.34219,1944.8,1944.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742059990901,1.02839,1944.8,1944.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742059991200,1.02839,1944.8,1944.7,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742059992093,1.02827,1945.0,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742059992296,1.02821,1945.1,1945.0,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742059992497,1.02821,1945.1,1945.0,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742059993793,1.02821,1945.1,1945.0,5.58392]
["bitfinex-derivatives","ETHF0:USTF0",1742059994703,0.00769468,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742059994897,1.03584468,1945.2,1945.1,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742059995697,1.03584468,1945.2,1945.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742059997299,2.38164468,1945.2,1945.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742059999694,1.03584468,1945.2,1945.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742060000100,2.38404468,1945.2,1945.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742060000301,1.03584468,1945.2,1945.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742060000505,1.03584468,1945.2,1945.1,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742060001306,1.03584468,1945.2,1945.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742060001606,2.36804468,1945.2,1945.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742060002006,3.04934468,1945.2,1945.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742060006614,1.71714468,1945.2,1945.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742060007906,1.03584468,1945.2,1945.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742060008512,2.40104468,1945.2,1945.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742060009618,1.03584468,1945.2,1945.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742060010515,1.03584468,1945.2,1945.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742060010816,1.03584468,1945.2,1945.1,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742060011316,1.03584468,1945.2,1945.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742060011713,1.72744468,1945.2,1945.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742060015019,1.0282,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060015315,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060016013,1.7445,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060016215,3.1499,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060016718,3.1499,1944.9,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742060016920,1.02841,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742060017317,2.43381,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742060022114,1.02841,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742060023122,1.02841,1944.7,1944.6,0.72109468]
["bitfinex-derivatives","ETHF0:USTF0",1742060024120,1.02841,1944.7,1944.6,2.15259468]
["bitfinex-derivatives","ETHF0:USTF0",1742060025217,1.02841,1944.7,1944.6,1.43919468]
["bitfinex-derivatives","ETHF0:USTF0",1742060028326,4.46341,1944.7,1944.6,1.43919468]
["bitfinex-derivatives","ETHF0:USTF0",1742060030023,4.46341,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742060030531,5.85821,1944.7,1944.6,0.00769468]
["bitfinex-derivatives","ETHF0:USTF0",1742060031030,10.62099811,1944.7,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060031228,1.02889,1943.8,1943.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742060032125,2.46679,1943.8,1943.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742060033132,1.02894,1943.7,1943.6,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742060033332,2.46684,1943.7,1943.6,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742060035826,1.02894,1943.7,1943.6,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742060036233,1.02894,1943.7,1943.6,5.30751486]
["bitfinex-derivatives","ETHF0:USTF0",1742060036428,1.0289,1943.8,1943.6,6.33646486]
["bitfinex-derivatives","ETHF0:USTF0",1742060036627,1.03658486,1943.9,1943.7,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1742060036830,1.03658486,1943.9,1943.8,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742060038225,2.45168486,1943.9,1943.8,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742060038428,2.45168486,1943.9,1943.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742060038735,1.02894,1943.7,1943.6,3.21551486]
["bitfinex-derivatives","ETHF0:USTF0",1742060040240,2.39994,1943.7,1943.6,4.63321486]
["bitfinex-derivatives","ETHF0:USTF0",1742060040435,2.39994,1943.7,1943.6,1.42541486]
["bitfinex-derivatives","ETHF0:USTF0",1742060040637,5.84794,1943.7,1943.6,1.42541486]
["bitfinex-derivatives","ETHF0:USTF0",1742060041534,1.02894,1943.7,1943.6,1.42541486]
["bitfinex-derivatives","ETHF0:USTF0",1742060041738,1.02894,1943.7,1943.6,2.86401486]
["bitfinex-derivatives","ETHF0:USTF0",1742060042039,1.0289,1943.8,1943.6,3.89296486]
["bitfinex-derivatives","ETHF0:USTF0",1742060042239,1.0289,1943.8,1943.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742060043146,1.0289,1943.8,1943.6,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060043147,1.02894,1943.7,1943.6,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060043345,2.40514,1943.7,1943.6,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060053042,1.02894,1943.7,1943.6,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060053246,1.02894,1943.7,1943.6,1.43641486]
["bitfinex-derivatives","ETHF0:USTF0",1742060053443,0.00771486,1943.9,1943.6,2.46536486]
["bitfinex-derivatives","ETHF0:USTF0",1742060053645,1.03658486,1943.9,1943.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1742060053851,1.03658486,1943.9,1943.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742060061750,1.03658486,1943.9,1943.8,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742060061951,1.03658486,1943.9,1943.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742060062255,1.03658486,1943.9,1943.8,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742060062455,1.03658486,1943.9,1943.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742060063051,0.00771486,1943.9,1943.8,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742060063357,1.03654486,1943.9,1943.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742060065058,1.03654486,1943.9,1943.8,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742060065253,0.00771486,1943.9,1943.8,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742060065456,1.03654486,1943.9,1943.8,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742060066748,0.00771486,1943.9,1943.8,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742060067558,3.2078,1944.4,1944.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742060067857,3.2078,1944.4,1944.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742060067858,4.23637,1944.4,1944.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742060068058,4.23637,1944.4,1944.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742060069453,4.23637,1944.4,1944.3,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1742060069654,3.2078,1944.4,1944.3,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1742060070163,1.03627486,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742060070460,1.03627486,1944.5,1944.4,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1742060071254,1.03627486,1944.5,1944.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742060071851,0.00771486,1944.5,1944.4,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1742060072259,1.03623486,1944.5,1944.4,6.35427]
["bitfinex-derivatives","ETHF0:USTF0",1742060072454,0.00771486,1944.5,1944.4,6.35427]
["bitfinex-derivatives","ETHF0:USTF0",1742060072959,1.02832,1944.9,1944.8,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742060073157,1.02829,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742060073357,1.0283,1944.9,1944.8,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742060073557,1.0283,1944.9,1944.8,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1742060073758,1.02829,1945.0,1944.8,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1742060073958,1.03600486,1945.0,1944.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742060075159,2.45040486,1945.0,1944.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742060075765,2.45040486,1945.0,1944.9,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742060075969,0.00771486,1945.0,1944.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742060076166,1.03596486,1945.0,1944.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742060076361,2.45036486,1945.0,1944.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742060076973,2.45036486,1945.0,1944.9,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742060077270,0.00771486,1945.0,1944.9,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742060077768,0.00771486,1945.0,1944.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742060078569,1.03596486,1945.0,1944.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742060078771,0.00771486,1945.0,1944.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742060081365,1.03596486,1945.0,1944.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742060083174,0.00771486,1945.0,1944.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742060083375,1.03596486,1945.0,1944.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742060083575,2.42526486,1945.0,1944.9,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742060084467,2.42526486,1945.0,1944.9,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1742060084668,3.11676486,1945.0,1944.9,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1742060085674,1.02836,1944.8,1944.7,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742060085874,2.57103,1944.7,1943.8,0.64169806]
["bitfinex-derivatives","ETHF0:USTF0",1742060086076,1.02883,1943.9,1943.8,1.99739806]
["bitfinex-derivatives","ETHF0:USTF0",1742060086581,1.02883,1943.9,1943.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742060087077,1.02889,1943.8,1943.7,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060087374,3.447,1943.8,1943.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742060087577,1.029,1943.6,1943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742060087771,1.02905,1943.5,1943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742060088978,1.03673486,1943.6,1943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742060089578,0.00771486,1943.6,1943.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742060089879,0.00771486,1943.6,1943.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742060090079,1.02905,1943.5,1943.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742060091378,3.445,1943.5,1943.3,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060091680,5.5863,1943.4,1943.3,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060097183,1.02926,1943.1,1943.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742060100283,2.43406,1943.1,1943.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742060102590,1.02931,1943.0,1942.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742060102889,1.02973,1942.2,1942.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742060103092,1.02973,1942.2,1941.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742060103093,1.02989,1941.9,1941.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742060103285,3.2078,1942.0,1941.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742060103595,1.3447,1941.9,1941.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742060103894,1.02998,1941.8,1941.5,4.94903668]
["bitfinex-derivatives","ETHF0:USTF0",1742060104088,1.02998,1941.8,1941.6,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742060104390,3.47771486,1941.9,1941.5,3.91895668]
["bitfinex-derivatives","ETHF0:USTF0",1742060104588,3.47771486,1941.9,1941.5,4.94903668]
["bitfinex-derivatives","ETHF0:USTF0",1742060104893,3.47771486,1941.9,1941.5,4.94902668]
["bitfinex-derivatives","ETHF0:USTF0",1742060105095,1.03002,1941.7,1941.5,4.94902668]
["bitfinex-derivatives","ETHF0:USTF0",1742060105393,1.02998,1941.8,1941.6,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742060105687,1.02998,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060105895,1.02998,1941.8,1941.5,3.91895668]
["bitfinex-derivatives","ETHF0:USTF0",1742060106093,1.02998,1941.8,1941.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742060106294,1.02998,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060106693,1.02998,1941.8,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742060107195,1.02998,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060107796,0.00771486,1941.9,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742060108095,1.02995,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060108497,1.03764486,1941.9,1941.7,4.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742060108686,1.02995,1941.8,1941.7,4.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742060108884,1.02995,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060109087,1.03764486,1941.9,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742060109294,0.00771486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060109995,0.00771486,1941.9,1941.8,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1742060110597,0.00771486,1941.9,1941.4,2.57537]
["bitfinex-derivatives","ETHF0:USTF0",1742060110598,1.03037,1941.0,1940.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742060110799,3.2078,1941.3,1940.7,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742060111097,1.3216,1941.2,1940.7,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742060111393,1.3216,1941.2,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060111596,1.3216,1941.2,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742060111789,2.3519,1941.2,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742060111990,1.3216,1941.2,1940.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742060112187,1.03044,1940.9,1940.7,5.61301]
["bitfinex-derivatives","ETHF0:USTF0",1742060112393,1.03039,1941.0,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742060112699,1.0304,1941.0,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742060112995,1.03042,1941.0,1940.7,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742060113192,1.03031,1941.2,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060113496,1.03034,1941.1,1940.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742060114099,1.0303,1941.2,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060114693,2.57594,1941.0,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060114888,4.6304,1940.9,1940.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742060115093,1.03829486,1940.7,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742060115294,1.03829486,1940.7,1940.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742060117003,1.03824486,1940.7,1940.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742060117195,0.00771486,1940.7,1940.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742060117396,8.1211,1941.3,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742060117599,1.03039,1941.0,1940.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742060118106,1.03039,1941.0,1940.9,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1742060118300,4.23815,1941.1,1940.9,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1742060118608,1.03037,1941.0,1940.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742060119001,3.2078,1941.1,1940.9,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1742060119407,1.03032,1941.1,1940.9,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1742060119609,1.03032,1941.1,1940.9,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742060120103,2.57642,1940.7,1939.8,0.63881745]
["bitfinex-derivatives","ETHF0:USTF0",1742060120403,3.2078,1940.4,1940.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742060120601,1.03082,1940.2,1940.0,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742060121002,1.03078,1940.3,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742060121202,1.03074,1940.3,1940.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742060121503,8.1492,1940.6,1940.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742060121701,8.2385,1941.0,1940.2,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742060121896,4.23832,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060122208,1.0305,1940.8,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742060122408,1.03048,1940.8,1940.7,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1742060123403,1.03045,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742060123609,1.03045,1940.9,1940.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742060124898,2.43255,1940.9,1940.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742060126109,1.03048,1940.8,1940.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742060126306,4.23828,1940.8,1940.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742060126503,1.03062,1940.6,1940.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742060126699,2.38427,1940.7,1940.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742060126901,2.38427,1940.7,1940.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742060127101,3.2078,1940.8,1940.6,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1742060127304,4.23832,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060127499,4.23832,1940.8,1940.7,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1742060128205,3.2078,1940.8,1940.7,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1742060131217,1.03046,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742060131516,4.2382,1941.0,1940.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742060131714,4.2382,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742060132016,1.03042,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742060132412,3.2078,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742060133520,4.24580486,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060133809,0.00771486,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060134605,0.00771486,1941.2,1941.1,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1742060137810,4.24577486,1941.2,1941.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742060138612,4.24577486,1941.2,1941.1,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1742060141316,1.03797486,1941.2,1941.1,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1742060141523,15.12951486,1941.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060141724,3.2078,1940.4,1939.9,7.93827]
["bitfinex-derivatives","ETHF0:USTF0",1742060141917,3.2078,1940.4,1940.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742060142118,4.23853,1940.4,1940.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742060142424,4.23853,1940.4,1940.3,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1742060142622,1.03057,1940.7,1940.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742060142915,6.8528,1940.8,1940.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742060142916,8.2161,1940.8,1940.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742060143120,1.0306,1940.6,1940.4,3.85526]
["bitfinex-derivatives","ETHF0:USTF0",1742060143326,1.96476437,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742060143511,2.10749024,1940.7,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742060143824,2.39383,1940.7,1940.6,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1742060144321,2.39383,1940.7,1940.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742060144517,2.39383,1940.7,1940.6,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1742060145523,3.2078,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060145720,6.73415024,1941.0,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742060146022,2.99512437,1941.1,1940.9,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1742060146219,1.96476437,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060146425,1.07696024,1941.1,1941.0,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1742060146624,0.00771486,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060149622,1.03797486,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060150128,0.00771486,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060152828,5.17256437,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742060153024,1.07696024,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742060153430,3.2078,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060154129,3.2078,1941.8,1941.7,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742060154325,0.00771486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060163133,1.03760486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060163536,1.02995,1941.8,1941.7,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742060163732,3.2078,1941.8,1941.7,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742060165236,1.36381486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060165437,2.39370486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060165634,12.26461486,1941.9,1941.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742060165843,2.57531,1941.5,1940.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742060166029,1.03032,1941.1,1940.9,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742060166228,1.03037,1941.0,1940.9,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742060166428,2.37897,1941.0,1940.9,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742060167431,1.3486,1941.0,1940.9,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742060167630,3.2078,1941.2,1940.9,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742060167836,4.5564,1941.2,1940.9,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742060168223,5.58669,1941.2,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060168530,5.58669,1941.2,1941.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742060181035,3.2078,1941.2,1941.1,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742060181239,4.23806,1941.2,1941.1,3.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742060182445,4.23806,1941.2,1941.1,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742060185149,4.23806,1941.2,1941.1,3.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742060185649,4.23806,1941.2,1941.1,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742060186148,4.23806,1941.2,1941.1,3.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742060187345,4.23806,1941.2,1941.1,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742060187548,4.23806,1941.2,1941.1,3.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742060188046,3.2078,1941.2,1941.1,3.08702]
["bitfinex-derivatives","ETHF0:USTF0",1742060188251,2.10610592,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742060188747,1.03018,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742060189148,3.2078,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060189851,4.23784,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060190444,3.2078,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060191153,3.2078,1941.7,1941.6,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1742060191948,4.2378,1941.7,1941.6,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1742060193562,3.2078,1941.7,1941.6,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1742060193854,4.2378,1941.7,1941.6,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1742060194054,3.2078,1941.7,1941.6,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1742060194256,4.2378,1941.7,1941.6,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1742060194663,3.2078,1941.7,1941.6,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1742060196159,3.21551486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060196553,0.00771486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060197657,1.03760486,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060197847,1.03760486,1941.9,1941.8,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1742060198050,0.00771486,1941.9,1941.8,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1742060199256,0.00771486,1941.9,1941.8,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1742060202154,1.03760486,1941.9,1941.8,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1742060202362,0.00771486,1941.9,1941.8,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1742060205466,1.07671539,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742060205766,5.69421539,1942.3,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742060205966,6.72389539,1942.3,1942.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742060206263,5.64718,1942.3,1942.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742060207365,3.65856025,1942.4,1942.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742060207366,1.08443025,1942.4,1942.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742060207561,1.08443025,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742060207866,1.03012,1941.5,1941.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742060208060,1.03004,1941.7,1941.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742060208461,1.03,1941.7,1941.4,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742060208664,2.10668539,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060208859,1.02997,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060209371,3.2078,1941.8,1941.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742060209674,4.23778,1941.8,1941.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742060210669,5.67058,1941.8,1941.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742060212574,5.67058,1941.8,1941.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742060212770,4.23778,1941.8,1941.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742060212972,3.2078,1941.8,1941.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742060213169,3.07023,1941.9,1941.7,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742060213483,3.07023,1941.9,1941.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742060214373,5.20436049,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742060214571,0.6338,1942.3,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742060214572,4.91348,1942.2,1942.0,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742060214776,1.02979,1942.1,1942.0,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1742060214979,6.25037,1942.2,1942.0,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1742060215280,1.02979,1942.1,1942.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742060215779,2.36669,1942.1,1942.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742060216477,1.02984,1942.0,1941.9,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1742060216676,2.36674,1942.0,1941.9,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1742060218075,2.36674,1942.0,1941.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742060218269,1.02994,1941.9,1941.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742060218466,3.2078,1941.8,1941.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742060218773,3.2078,1941.8,1941.5,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742060218774,1.03005,1941.6,1941.5,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742060218969,1.03005,1941.6,1941.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742060221081,1.03015,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060221380,2.47415,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060221978,2.47415,1941.5,1941.4,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1742060222980,1.444,1941.5,1941.4,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1742060223478,1.07671539,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742060223877,1.03002,1941.7,1941.5,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1742060224084,2.33746236,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060224384,1.4155,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060224581,5.20647775,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060224880,4.28451539,1941.9,1941.8,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1742060225082,3.2078,1941.9,1941.8,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1742060226682,2.4183,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742060227376,2.4183,1942.1,1942.0,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1742060227570,4.23757,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742060227776,5.62607,1942.2,1942.1,3.07169]
["bitfinex-derivatives","ETHF0:USTF0",1742060227976,3.2078,1942.2,1942.1,3.07169]
["bitfinex-derivatives","ETHF0:USTF0",1742060228175,1.07671539,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742060228378,1.02968,1942.3,1942.2,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1742060228782,1.02968,1942.3,1942.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742060228783,2.41818,1942.3,1942.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742060229686,1.3885,1942.3,1942.2,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1742060229982,1.3885,1942.3,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060230285,1.03013,1941.5,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742060230488,4.23793,1941.5,1941.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742060232378,5.66653,1941.5,1941.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742060233482,3.2078,1941.5,1941.4,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1742060239191,6.67726539,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060239492,1.03005,1941.6,1941.5,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1742060239695,6.67723539,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060239894,6.67723539,1941.7,1941.6,3.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742060240095,2.39272,1941.7,1941.6,3.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742060240393,5.60052,1941.7,1941.6,3.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742060240696,4.23782,1941.7,1941.6,3.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742060243095,5.54612,1941.7,1941.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742060247295,5.54612,1941.7,1941.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742060252601,1.03016,1941.4,1941.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742060253401,1.03016,1941.4,1941.3,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1742060253900,1.03016,1941.4,1941.3,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1742060260102,2.46234,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060260416,1.03016,1941.4,1941.3,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1742060260707,1.03016,1941.4,1941.3,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1742060264405,2.46236,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060270107,1.03016,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060271114,3.02775764,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742060271311,1.03011,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742060271511,1.03013,1941.5,1941.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1742060273717,7.18510218,1941.7,1941.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742060273914,1.99764764,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060274118,1.07671539,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060274813,1.02999,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060277620,4.23774,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742060278813,4.23774,1941.9,1941.8,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742060279021,3.2078,1941.9,1941.8,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742060280322,7.24175626,1942.2,1941.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742060280523,7.24175626,1942.2,1941.7,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1742060280524,1.0298,1942.1,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742060280815,4.2376,1942.1,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742060282421,1.02984,1942.0,1941.9,2.40127]
["bitfinex-derivatives","ETHF0:USTF0",1742060282819,5.63253,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742060283120,5.63253,1942.1,1942.0,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1742060284222,5.63253,1942.1,1942.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742060284419,5.63253,1942.1,1941.7,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742060284719,4.23769,1941.9,1941.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742060285115,4.23769,1941.9,1941.8,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1742060290033,4.23769,1941.9,1941.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742060290515,5.62049,1941.9,1941.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742060290819,5.62049,1941.9,1941.8,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1742060291421,3.2078,1941.9,1941.8,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1742060292424,4.23769,1941.9,1941.8,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1742060293126,3.2078,1941.9,1941.8,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1742060293922,2.61862347,1942.2,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742060293923,3.2078,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742060294322,4.23761,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742060294526,3.2078,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742060297425,4.23759,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742060297629,5.61129,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742060298734,4.5815,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742060298921,4.5815,1942.1,1942.0,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1742060299825,5.61129,1942.1,1942.0,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1742060300032,3.2078,1942.1,1942.0,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1742060301734,4.6441,1942.1,1942.0,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1742060303036,4.6441,1942.1,1942.0,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1742060304634,3.2078,1942.1,1942.0,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1742060304932,0.92093225,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742060305137,4.23719,1942.9,1942.7,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742060305334,4.23719,1942.9,1942.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742060305526,4.23719,1942.9,1942.8,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1742060305932,4.23719,1942.9,1942.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742060306430,4.23719,1942.9,1942.8,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1742060306637,1.02942,1942.8,1942.7,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060306937,2.00742,1942.8,1942.7,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060307537,2.92835225,1942.8,1942.7,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060307730,2.00742,1942.8,1942.7,1.37311486]
["bitfinex-derivatives","ETHF0:USTF0",1742060309435,2.00742,1942.8,1942.7,0.00771486]
["bitfinex-derivatives","ETHF0:USTF0",1742060309635,1.02958,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742060309938,4.23738,1942.5,1942.4,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1742060311235,3.2078,1942.5,1942.4,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1742060315438,3.2078,1942.5,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060315439,5.7078,1942.5,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060315733,3.2078,1942.1,1942.0,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742060316741,3.2078,1942.1,1942.0,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742060316941,4.23759,1942.1,1942.0,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742060317235,3.2078,1942.1,1942.0,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742060321645,1.02975,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742060321836,4.23755,1942.2,1942.1,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1742060322341,1.02975,1942.2,1942.1,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1742060322543,4.23755,1942.2,1942.1,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1742060323344,3.2078,1942.2,1942.1,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1742060324041,8.57631933,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742060324239,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742060324641,3.2078,1942.4,1942.3,3.05708]
["bitfinex-derivatives","ETHF0:USTF0",1742060325042,4.6412,1942.4,1942.3,3.05708]
["bitfinex-derivatives","ETHF0:USTF0",1742060325547,5.67083,1942.4,1942.3,3.05708]
["bitfinex-derivatives","ETHF0:USTF0",1742060328151,5.67083,1942.4,1942.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742060328354,1.02977,1942.2,1942.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742060328651,4.23757,1942.2,1942.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742060330256,3.2078,1942.2,1942.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742060331360,4.23753,1942.2,1942.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742060333363,3.2078,1942.2,1942.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742060334460,4.23753,1942.2,1942.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742060334861,1.02973,1942.2,1942.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742060335656,4.23753,1942.2,1942.1,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742060336962,4.23753,1942.2,1942.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742060337355,4.23753,1942.2,1942.1,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742060337555,4.74972435,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742060337960,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742060338263,4.23747,1942.4,1942.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742060338451,5.68407,1942.4,1942.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742060338657,6.60519167,1942.4,1942.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742060338958,6.73908352,1942.4,1942.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742060339158,7.66020519,1942.4,1942.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742060340158,7.66020519,1942.4,1942.3,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1742060341064,7.66020519,1942.4,1942.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742060341564,7.66020519,1942.4,1942.3,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1742060343167,7.66020519,1942.4,1942.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742060343363,7.66020519,1942.4,1942.3,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1742060344367,8.28172082,1942.4,1942.3,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1742060344664,7.66020519,1942.4,1942.3,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1742060344862,5.18393519,1942.4,1942.3,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1742060345167,5.29244352,1942.4,1942.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742060345368,4.23743,1942.4,1942.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742060345959,5.68333,1942.4,1942.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742060346660,5.68333,1942.4,1942.3,2.43098]
["bitfinex-derivatives","ETHF0:USTF0",1742060350061,3.2078,1942.4,1942.3,2.43098]
["bitfinex-derivatives","ETHF0:USTF0",1742060350866,4.23735,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742060351473,3.2078,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742060351672,3.2078,1942.6,1942.5,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742060354773,4.23732,1942.6,1942.5,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742060355074,5.62582,1942.6,1942.5,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742060356370,3.2078,1942.6,1942.5,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742060357166,4.23732,1942.6,1942.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742060357973,5.66242,1942.6,1942.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742060358175,1.02968,1942.3,1942.2,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1742060358469,1.02968,1942.3,1942.2,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1742060358676,1.02967,1942.4,1942.2,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1742060358876,1.02967,1942.4,1942.3,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742060359274,4.43084519,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742060359474,3.50972352,1942.5,1942.4,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1742060359778,1.4251,1942.5,1942.4,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1742060359980,6.21350519,1942.6,1942.4,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1742060360280,6.72078352,1942.6,1942.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742060360472,7.64190519,1942.6,1942.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742060361782,7.64190519,1942.6,1942.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742060361977,7.64190519,1942.6,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742060362274,1.0297,1942.3,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742060362678,6.21350519,1942.6,1942.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742060362881,1.02965,1942.4,1942.3,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742060363982,4.23745,1942.4,1942.3,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742060364782,1.02968,1942.3,1942.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742060364981,2.39508,1942.3,1942.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742060365276,2.39508,1942.3,1942.2,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742060366876,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742060367081,4.23743,1942.4,1942.3,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742060367282,4.23743,1942.4,1942.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742060367476,4.23743,1942.4,1942.3,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742060367880,4.23743,1942.4,1942.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742060368076,5.55593,1942.4,1942.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742060370286,5.55593,1942.4,1942.3,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742060370787,5.55593,1942.4,1942.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742060374579,5.55593,1942.4,1942.3,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742060374779,1.02963,1942.4,1942.3,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742060375177,2.42433,1942.4,1942.3,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742060375383,3.00631826,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742060375684,2.08460352,1942.5,1942.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742060375986,4.40101826,1942.5,1942.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742060376681,1.02968,1942.3,1942.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742060377081,1.02968,1942.3,1942.2,1.69273]
["bitfinex-derivatives","ETHF0:USTF0",1742060377476,1.02965,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742060377991,1.02965,1942.4,1942.3,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742060378585,2.36545,1942.4,1942.3,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742060379086,2.36545,1942.4,1942.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742060379393,5.57325,1942.4,1942.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742060379689,5.57325,1942.4,1942.3,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742060381095,5.57325,1942.4,1942.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742060383086,4.5436,1942.4,1942.1,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742060383286,2.36648,1942.3,1942.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742060384095,1.02973,1942.2,1942.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742060384290,5.62863,1942.2,1942.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742060384493,5.62863,1942.2,1941.9,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1742060384494,1.02988,1942.0,1941.9,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1742060384796,1.02988,1942.0,1941.9,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1742060385882,1.02984,1942.0,1941.9,3.14575]
["bitfinex-derivatives","ETHF0:USTF0",1742060390887,1.02984,1942.0,1941.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742060391092,4.23764,1942.0,1941.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742060391492,5.63274,1942.0,1941.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742060393094,5.63274,1942.0,1941.9,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1742060393796,5.63274,1942.0,1941.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742060393996,4.6029,1942.0,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060394198,3.2078,1941.7,1941.2,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742060394402,1.03026,1941.2,1941.1,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1742060394589,1.03026,1941.2,1941.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742060395502,1.03032,1941.1,1941.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742060395802,1.03032,1941.1,1941.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742060396800,1.03032,1941.1,1941.0,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1742060397099,2.4218,1941.2,1941.0,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1742060397295,2.42181,1941.2,1941.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742060397489,1.03031,1941.2,1941.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742060398701,4.23805,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060399597,1.03026,1941.2,1941.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742060401905,4.23805,1941.3,1941.1,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742060402204,4.23805,1941.3,1941.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742060407006,1.03032,1941.1,1941.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1742060407311,1.03032,1941.1,1940.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742060407312,1.03042,1940.9,1940.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742060407512,1.03042,1940.9,1940.8,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1742060409104,1.03042,1940.9,1940.8,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742060411712,1.03042,1940.9,1940.8,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1742060412112,1.03042,1940.9,1940.8,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742060412812,1.03042,1940.9,1940.8,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1742060413211,3.2078,1941.1,1940.8,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742060413405,1.0304,1941.0,1940.9,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1742060413910,1.0304,1941.0,1940.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742060414313,1.0304,1941.0,1940.9,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742060415414,2.4687,1941.0,1940.9,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742060415720,2.4687,1941.0,1940.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742060416018,2.4687,1941.0,1940.9,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742060416520,6.5718,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060416521,4.23815,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060416816,3.2078,1941.1,1941.0,2.38347]
["bitfinex-derivatives","ETHF0:USTF0",1742060418116,4.258002,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060418317,1.050202,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060418513,1.03018,1941.4,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060418711,1.03018,1941.4,1941.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742060418712,1.03018,1941.4,1941.3,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742060419312,1.03018,1941.4,1941.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742060419911,2.42448,1941.4,1941.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742060420716,1.03026,1941.2,1941.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742060420919,4.23806,1941.2,1941.1,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1742060421623,5.63716,1941.2,1941.1,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1742060424221,3.365,1941.3,1941.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742060424424,4.7269,1941.3,1941.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742060424726,1.05513401,1941.3,1941.2,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1742060424914,2.08534401,1941.3,1941.2,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1742060425119,1.03021,1941.3,1941.2,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1742060428223,3.2078,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742060428527,3.2078,1941.4,1941.3,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742060429324,4.23796,1941.4,1941.3,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742060433121,3.2078,1941.4,1941.3,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742060433522,4.23796,1941.4,1941.3,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742060433833,3.2078,1941.4,1941.3,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742060440332,1.4226,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060440534,1.4226,1941.5,1941.4,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1742060442033,2.45271,1941.5,1941.4,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1742060442236,2.45271,1941.5,1941.4,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742060442628,2.45271,1941.5,1941.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742060448842,5.66051,1941.5,1941.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742060449040,5.66051,1941.5,1941.4,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742060459345,2.45271,1941.5,1941.4,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742060459547,5.66051,1941.5,1941.4,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742060460340,7.20573,1941.5,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060460643,1.03026,1941.2,1941.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742060461141,2.47136,1941.2,1941.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742060464543,6.21374683,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060464843,4.26293401,1941.3,1941.1,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742060465048,5.29318401,1941.3,1941.2,1.69706]
["bitfinex-derivatives","ETHF0:USTF0",1742060465248,6.67628401,1941.3,1941.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742060465455,5.62115,1941.3,1941.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1742060466147,5.62115,1941.3,1941.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742060467746,5.62115,1941.3,1941.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742060468950,5.96685,1941.3,1941.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742060470544,4.23805,1941.3,1941.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742060471153,7.62293683,1941.3,1941.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742060472052,1.97568683,1941.3,1941.2,3.10936]
["bitfinex-derivatives","ETHF0:USTF0",1742060472240,2.08534401,1941.3,1941.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742060472440,3.49454401,1941.3,1941.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742060473156,2.43941,1941.3,1941.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742060474155,5.64721,1941.3,1941.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742060474354,6.56776282,1941.3,1941.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742060474849,7.62289683,1941.3,1941.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742060478558,1.03037,1941.0,1940.9,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1742060478758,1.03037,1941.0,1940.9,3.17537]
["bitfinex-derivatives","ETHF0:USTF0",1742060481459,1.03037,1941.0,1940.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1742060481760,1.03037,1941.0,1940.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742060482151,2.36797,1941.0,1940.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742060483051,1.03042,1940.9,1940.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742060483254,6.27382,1940.9,1940.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742060483546,5.2434,1940.9,1940.6,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1742060483747,1.03053,1940.7,1940.6,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742060484270,1.03053,1940.7,1940.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742060484461,1.03053,1940.7,1940.6,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742060485560,1.03053,1940.7,1940.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742060485748,1.03053,1940.7,1940.6,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742060486151,1.03053,1940.7,1940.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742060486351,2.40133486,1940.8,1940.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742060486552,2.40133486,1940.8,1940.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742060487254,0.00771486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060487963,1.03819486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060488363,0.00771486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060488566,1.03819486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060488766,0.00771486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060490567,1.03819486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060490766,2.38339486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060491157,2.38339486,1940.8,1940.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742060492066,2.38339486,1940.8,1940.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742060492266,2.38339486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060492767,2.38339486,1940.8,1940.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742060494062,2.38339486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060494486,2.38339486,1940.8,1940.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742060494965,2.38339486,1940.8,1940.7,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742060495863,2.38339486,1940.8,1940.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742060496068,1.03053,1940.7,1940.6,0.18908911]
["bitfinex-derivatives","ETHF0:USTF0",1742060496271,1.03058,1940.6,1940.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742060496661,2.39818,1940.6,1940.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742060500669,2.39818,1940.6,1940.5,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742060501170,2.39818,1940.6,1940.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742060501472,2.39818,1940.6,1940.5,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742060501978,2.39818,1940.6,1940.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742060504767,5.60598,1940.6,1940.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742060506572,1.03064,1940.5,1940.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742060506777,2.38964,1940.5,1940.4,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742060508173,1.03089,1940.1,1940.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742060508377,1.03089,1940.1,1940.0,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1742060508877,1.03089,1940.1,1940.0,3.13079]
["bitfinex-derivatives","ETHF0:USTF0",1742060509179,1.03089,1940.1,1940.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1742060509379,1.03089,1940.1,1940.0,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742060510478,1.03089,1940.1,1940.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1742060510675,4.23869,1940.1,1940.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742060511076,6.36589,1940.1,1940.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742060512079,7.42108039,1940.1,1940.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742060512883,1.0309,1940.0,1939.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742060513184,2.336,1940.0,1939.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742060513487,1.03101,1939.8,1939.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742060513687,1.03101,1939.8,1939.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742060514787,1.03101,1939.8,1939.7,3.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742060514989,1.03101,1939.8,1939.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742060517686,1.03101,1939.8,1939.7,3.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742060519702,1.03101,1939.8,1939.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742060525601,2.43231,1939.8,1939.7,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742060526398,2.43231,1939.8,1939.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742060526793,3.13581,1939.8,1939.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742060528304,2.43231,1939.8,1939.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742060528507,2.43231,1939.8,1939.7,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1742060528804,1.03101,1939.8,1939.7,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1742060529195,1.03101,1939.8,1939.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742060529403,2.41381,1939.8,1939.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742060530208,2.41381,1939.8,1939.1,2.99221703]
["bitfinex-derivatives","ETHF0:USTF0",1742060530209,4.7468,1939.8,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060530400,1.03117,1939.5,1939.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742060534708,1.03127,1939.3,1939.2,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742060535201,1.03127,1939.3,1939.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742060536501,4.23907,1939.3,1939.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742060536909,5.62707,1939.3,1939.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742060537098,2.41927,1939.3,1939.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742060538006,5.62707,1939.3,1939.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742060538200,5.62707,1939.3,1939.2,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1742060538400,5.62707,1939.3,1939.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742060538900,5.62707,1939.3,1939.2,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1742060539102,5.62707,1939.3,1939.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742060539699,5.64970677,1939.3,1939.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742060541607,5.67234228,1939.3,1939.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742060543310,0.04527228,1939.3,1939.2,3.85493]
["bitfinex-derivatives","ETHF0:USTF0",1742060544614,4.23898,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742060544615,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742060544814,1.06276908,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742060545004,0.00771486,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742060545607,0.00771486,1939.6,1939.5,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1742060546308,0.00771486,1939.6,1939.5,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1742060546505,1.05505422,1939.8,1939.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742060546705,3.2078,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742060547411,6.70793422,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742060547811,1.0309,1940.0,1939.9,1.03865495]
["bitfinex-derivatives","ETHF0:USTF0",1742060548011,5.65289,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742060548212,3.2078,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742060548618,3.2078,1940.1,1939.9,1.35473495]
["bitfinex-derivatives","ETHF0:USTF0",1742060548619,1.98494145,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742060548811,1.06278917,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742060549008,0.00773495,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742060549210,0.00773495,1940.2,1940.1,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1742060550014,0.00773495,1940.2,1940.1,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1742060551308,3.2078,1940.5,1940.1,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742060551510,5.65395422,1940.7,1940.5,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742060551710,6.68448422,1940.7,1940.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742060551916,5.29338422,1940.7,1940.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742060552219,4.23833,1940.7,1940.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742060553719,1.03069,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742060553911,1.03068,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742060554112,1.03068,1940.5,1940.4,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1742060554719,4.23848,1940.5,1940.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742060555818,1.03061,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742060556013,4.23835,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742060556218,4.23835,1940.7,1940.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742060556419,4.23835,1940.7,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742060556620,4.23835,1940.7,1940.6,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742060557010,3.2078,1940.7,1940.6,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742060558120,0.00773495,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060558316,0.00773495,1940.8,1940.7,3.75573]
["bitfinex-derivatives","ETHF0:USTF0",1742060558917,0.00773495,1940.8,1940.7,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742060558918,1.03821495,1940.8,1940.7,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742060559324,0.00773495,1940.8,1940.7,3.75573]
["bitfinex-derivatives","ETHF0:USTF0",1742060563029,1.03821495,1940.8,1940.7,3.75573]
["bitfinex-derivatives","ETHF0:USTF0",1742060563224,1.03821495,1940.8,1940.7,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742060563420,1.03053,1940.7,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742060563620,1.72433,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742060564322,0.6938,1940.7,1940.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742060564527,0.6938,1940.7,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742060564528,1.03069,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742060564925,2.45019,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742060565927,2.45019,1940.4,1940.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742060566130,1.4195,1940.3,1940.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742060566528,2.45024,1940.3,1940.2,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742060566724,2.45024,1940.3,1940.0,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1742060566725,1.03085,1940.1,1940.0,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1742060566930,4.23865,1940.1,1940.0,3.14669]
["bitfinex-derivatives","ETHF0:USTF0",1742060567126,4.23865,1940.1,1940.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742060567527,4.23865,1940.1,1939.9,1.71154495]
["bitfinex-derivatives","ETHF0:USTF0",1742060567528,1.0309,1940.0,1939.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060567829,1.0309,1940.0,1939.9,1.03867495]
["bitfinex-derivatives","ETHF0:USTF0",1742060567830,1.355,1940.0,1939.9,1.03867495]
["bitfinex-derivatives","ETHF0:USTF0",1742060568633,2.3859,1940.0,1939.9,1.03867495]
["bitfinex-derivatives","ETHF0:USTF0",1742060568832,3.0992,1940.0,1939.9,1.03867495]
["bitfinex-derivatives","ETHF0:USTF0",1742060569126,2.0683,1940.0,1939.9,1.03867495]
["bitfinex-derivatives","ETHF0:USTF0",1742060570131,1.355,1940.0,1939.9,1.03867495]
["bitfinex-derivatives","ETHF0:USTF0",1742060570633,3.2078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742060571518,3.2078,1940.3,1940.2,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742060571722,3.2078,1940.3,1940.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742060571723,1.03087,1940.1,1940.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742060572022,4.23867,1940.1,1940.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742060572222,1.0309,1940.0,1939.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060572519,2.4389,1940.0,1939.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060573331,2.4389,1940.0,1939.9,1.03869495]
["bitfinex-derivatives","ETHF0:USTF0",1742060573529,2.4389,1940.0,1939.9,2.38129495]
["bitfinex-derivatives","ETHF0:USTF0",1742060573732,1.408,1940.0,1939.9,2.38129495]
["bitfinex-derivatives","ETHF0:USTF0",1742060574032,1.73632778,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742060574222,3.11592778,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742060574626,3.11592778,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060574919,2.0637,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060575733,4.0161088,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060575931,5.06833658,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060576334,5.06854341,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060576635,3.11592778,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060577134,3.0945,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060577332,2.0637,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060578327,1.3796,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060579629,2.4104,1940.2,1940.1,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742060579833,1.3796,1940.2,1939.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060580036,1.0309,1940.0,1939.9,1.40653495]
["bitfinex-derivatives","ETHF0:USTF0",1742060580637,2.4547,1940.0,1939.9,1.40653495]
["bitfinex-derivatives","ETHF0:USTF0",1742060581233,1.4238,1940.0,1939.9,2.43749495]
["bitfinex-derivatives","ETHF0:USTF0",1742060582136,3.2078,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742060582434,5.66245,1940.1,1940.0,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742060583636,4.6316,1940.1,1940.0,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742060586439,5.66245,1940.1,1940.0,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742060586637,5.66245,1940.1,1940.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742060587138,3.2078,1940.1,1940.0,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742060588636,4.26002778,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742060589340,4.26002778,1940.3,1940.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742060589639,3.2078,1940.3,1940.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742060589837,3.2078,1940.3,1940.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742060590036,3.2078,1940.3,1939.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060590233,1.03085,1940.1,1940.0,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742060590634,2.45065,1940.1,1940.0,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742060590830,5.65845,1940.1,1940.0,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742060591930,4.6276,1940.1,1940.0,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742060593442,3.2078,1940.1,1940.0,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742060593740,5.66716,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742060594549,4.6364,1940.3,1940.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742060595346,3.2078,1940.3,1940.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742060595649,1.4369,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742060595845,1.4369,1940.4,1940.3,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742060596351,4.26002778,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742060596646,4.26002778,1940.5,1940.4,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1742060596850,3.2078,1940.5,1940.4,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1742060597747,2.46743,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742060598444,2.46743,1940.7,1940.6,2.43248]
["bitfinex-derivatives","ETHF0:USTF0",1742060599049,0.00773495,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060599237,0.00773495,1940.8,1940.7,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1742060602747,1.42423495,1940.8,1940.7,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1742060606942,0.00773495,1940.8,1940.7,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1742060608056,1.67268534,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060608254,3.49312778,1941.2,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742060608454,3.49312778,1941.2,1941.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742060608756,1.4106,1941.1,1941.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742060610357,4.6184,1941.1,1941.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742060610749,2.44092,1941.1,1941.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742060610955,1.4106,1941.1,1941.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742060613659,2.44092,1941.1,1941.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742060613861,5.64872,1941.1,1941.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742060614561,5.64872,1941.1,1941.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742060614751,5.64872,1941.1,1941.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742060614951,5.64872,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060615251,5.64872,1941.1,1941.0,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1742060615452,4.6184,1941.1,1941.0,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1742060616354,5.64872,1941.1,1941.0,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1742060616562,1.4106,1941.1,1941.0,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1742060623258,4.6184,1941.1,1941.0,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1742060623764,1.4106,1941.1,1941.0,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1742060624165,2.44092,1941.1,1941.0,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1742060624365,1.03037,1941.0,1940.9,1.03812495]
["bitfinex-derivatives","ETHF0:USTF0",1742060624563,2.37287,1941.0,1940.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060626561,1.03052,1940.8,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060626763,1.3462,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060626958,3.74283,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060627369,2.7123,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060627668,2.7123,1940.7,1940.6,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742060628167,3.74283,1940.7,1940.6,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742060628468,3.74283,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060630065,2.7123,1940.7,1940.5,6.26814495]
["bitfinex-derivatives","ETHF0:USTF0",1742060630271,1.3881,1940.6,1940.5,6.26814495]
["bitfinex-derivatives","ETHF0:USTF0",1742060632170,1.3881,1940.6,1940.5,3.06034495]
["bitfinex-derivatives","ETHF0:USTF0",1742060632365,1.05222778,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060632561,1.9729421,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060632765,1.9729421,1940.8,1940.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060632958,1.03055,1940.7,1940.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742060633764,5.65525,1940.7,1940.6,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742060634471,1.4169,1940.7,1940.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742060634658,2.44743,1940.7,1940.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742060635063,1.4169,1940.7,1940.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742060635472,4.6247,1940.7,1940.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742060635773,1.4169,1940.7,1940.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742060637274,2.44743,1940.7,1940.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742060637473,1.4169,1940.7,1940.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742060638967,2.08271778,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060638968,1.05222778,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060639166,1.05222778,1940.8,1940.7,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742060639167,2.08270778,1940.8,1940.7,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742060639362,3.49850778,1940.8,1940.7,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742060639572,2.44628,1940.8,1940.7,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742060640873,2.44628,1940.8,1940.7,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742060641581,2.44628,1940.8,1940.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742060641769,1.4158,1940.8,1940.5,1.03835495]
["bitfinex-derivatives","ETHF0:USTF0",1742060641969,1.03058,1940.6,1940.5,2.42135495]
["bitfinex-derivatives","ETHF0:USTF0",1742060642372,2.35128,1940.6,1940.5,2.42135495]
["bitfinex-derivatives","ETHF0:USTF0",1742060642878,1.3207,1940.6,1940.5,2.42135495]
["bitfinex-derivatives","ETHF0:USTF0",1742060643984,2.35128,1940.6,1940.5,2.42135495]
["bitfinex-derivatives","ETHF0:USTF0",1742060644274,1.3207,1940.6,1940.5,2.42135495]
["bitfinex-derivatives","ETHF0:USTF0",1742060644578,2.08273778,1940.8,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060644772,9.36338778,1940.9,1940.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060645075,7.31118778,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742060645270,4.95216,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742060645778,4.95216,1940.9,1940.5,2.58433495]
["bitfinex-derivatives","ETHF0:USTF0",1742060646577,1.03048,1940.8,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742060646879,1.03053,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060647078,4.23833,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060647278,1.03051,1940.8,1940.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060647579,1.03051,1940.8,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742060647965,1.03051,1940.8,1940.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742060648173,9.09405623,1940.9,1940.5,1.03833495]
["bitfinex-derivatives","ETHF0:USTF0",1742060648375,4.23838,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742060650270,1.03058,1940.6,1940.5,1.70532495]
["bitfinex-derivatives","ETHF0:USTF0",1742060653976,4.23837,1940.7,1940.5,1.70532495]
["bitfinex-derivatives","ETHF0:USTF0",1742060654177,1.03058,1940.6,1940.5,1.70532495]
["bitfinex-derivatives","ETHF0:USTF0",1742060654379,4.13021337,1940.7,1940.5,1.70532495]
["bitfinex-derivatives","ETHF0:USTF0",1742060654684,3.2078,1940.7,1940.5,1.70532495]
["bitfinex-derivatives","ETHF0:USTF0",1742060654884,1.03058,1940.6,1940.5,1.70532495]
["bitfinex-derivatives","ETHF0:USTF0",1742060655085,1.03058,1940.6,1940.5,3.11152495]
["bitfinex-derivatives","ETHF0:USTF0",1742060656185,5.18244115,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742060656481,4.26002778,1940.7,1940.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742060656784,4.23833,1940.7,1940.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742060657489,4.23833,1940.7,1940.6,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742060657689,4.23833,1940.7,1940.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742060658581,1.03058,1940.6,1940.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060658788,1.68698,1940.6,1940.5,1.42683495]
["bitfinex-derivatives","ETHF0:USTF0",1742060659093,1.68698,1940.6,1940.5,2.45747495]
["bitfinex-derivatives","ETHF0:USTF0",1742060659281,1.68698,1940.6,1940.5,1.42683495]
["bitfinex-derivatives","ETHF0:USTF0",1742060659779,1.68698,1940.6,1940.5,2.08703495]
["bitfinex-derivatives","ETHF0:USTF0",1742060660581,1.68698,1940.6,1940.5,3.11767495]
["bitfinex-derivatives","ETHF0:USTF0",1742060660784,1.68698,1940.6,1940.5,2.08703495]
["bitfinex-derivatives","ETHF0:USTF0",1742060661183,1.68698,1940.6,1940.5,3.11767495]
["bitfinex-derivatives","ETHF0:USTF0",1742060661994,1.03058,1940.6,1940.5,3.11767495]
["bitfinex-derivatives","ETHF0:USTF0",1742060663583,5.29060778,1940.7,1940.5,3.11767495]
["bitfinex-derivatives","ETHF0:USTF0",1742060663780,4.29293286,1940.8,1940.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742060663983,2.74734778,1940.8,1940.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742060664186,3.2078,1940.7,1940.6,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1742060664593,4.23833,1940.7,1940.6,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1742060664785,1.03053,1940.7,1940.6,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1742060664981,2.43231,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060665187,1.4018,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060665385,2.43228,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060666393,5.64008,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060666989,2.43228,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060667183,5.64008,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060668185,1.4018,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060668694,1.03047,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742060668890,2.34627,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742060669693,2.34627,1940.9,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742060669694,1.03051,1940.8,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742060669997,5.55411,1940.8,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742060673293,1.03053,1940.7,1940.6,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1742060673501,3.2078,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060673701,5.60179,1940.8,1940.7,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742060673894,3.2078,1940.8,1940.7,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742060678501,2.59770609,1941.1,1940.7,10.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742060678800,1.05222778,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060679195,1.05222778,1941.1,1941.0,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1742060679503,1.33753495,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060682403,0.00773495,1941.2,1941.1,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1742060683407,0.00773495,1941.2,1941.1,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1742060683604,3.2078,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060683803,4.5597,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060684802,4.5597,1941.5,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060685001,2.6673,1941.4,1941.2,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742060685201,2.38212,1941.3,1941.2,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742060685406,2.38212,1941.3,1941.2,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742060685606,1.03026,1941.2,1941.1,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1742060685813,2.38216,1941.2,1941.1,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1742060686007,2.38216,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060687604,2.38216,1941.2,1941.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742060688105,2.38216,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060689210,1.3519,1941.2,1941.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742060690012,2.38216,1941.2,1941.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742060691607,2.38216,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060692910,2.38216,1941.2,1941.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742060695416,2.38216,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060697512,2.38216,1941.2,1941.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742060698309,2.38216,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060698809,1.03032,1941.1,1941.0,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1742060699009,3.82122,1941.1,1941.0,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1742060699715,1.03041,1941.0,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742060699909,2.38911,1941.0,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742060705313,1.3587,1941.0,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742060705514,1.97464115,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060705719,9.0338,1941.5,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060705720,3.16382,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060705929,2.1336,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060706321,3.39864115,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742060706924,3.39864115,1941.4,1941.3,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742060708025,1.97464115,1941.4,1941.3,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742060708329,3.9039,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060708913,3.2078,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060709118,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742060709317,4.5177,1942.4,1942.0,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742060709525,1.3099,1942.3,1942.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742060709730,1.02973,1942.2,1942.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742060711126,1.3099,1942.3,1942.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060711333,1.02979,1942.1,1942.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060712126,1.02979,1942.1,1942.0,1.44433495]
["bitfinex-derivatives","ETHF0:USTF0",1742060713228,1.02979,1942.1,1942.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060714323,1.69679,1942.1,1942.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060714524,2.36579,1942.1,1942.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060715126,2.36579,1942.1,1942.0,1.32283495]
["bitfinex-derivatives","ETHF0:USTF0",1742060715429,5.57359,1942.1,1942.0,1.32283495]
["bitfinex-derivatives","ETHF0:USTF0",1742060716430,2.36579,1942.1,1942.0,1.32283495]
["bitfinex-derivatives","ETHF0:USTF0",1742060718533,2.36579,1942.1,1942.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060718826,5.57359,1942.1,1942.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060719327,2.57465,1942.0,1941.4,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1742060719533,1.03005,1941.6,1941.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742060719928,3.17125,1941.6,1941.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742060720329,3.17125,1941.6,1941.3,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1742060720330,1.03016,1941.4,1941.3,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1742060720632,1.03016,1941.4,1941.3,3.10328]
["bitfinex-derivatives","ETHF0:USTF0",1742060721137,1.03016,1941.4,1941.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742060721634,2.47286,1941.4,1941.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742060724342,1.03016,1941.4,1941.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742060724535,1.03016,1941.4,1941.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742060724730,4.23520984,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060724928,1.02740984,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060725133,5.26522984,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060725334,1.02740984,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060725838,1.03,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060726034,8.20920984,1941.8,1941.5,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742060726241,1.03005,1941.6,1941.5,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742060726938,1.3814,1941.7,1941.4,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1742060727127,1.03011,1941.5,1941.4,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1742060727439,1.03011,1941.5,1941.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742060727832,2.41149,1941.6,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060728139,2.41149,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742060729128,1.3814,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742060730031,1.02999,1941.8,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742060730232,2.35629,1941.8,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742060730433,1.03,1941.7,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742060730639,1.3263,1941.7,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742060731938,2.3563,1941.7,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742060732243,1.02995,1941.8,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742060732434,2.37985,1941.8,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060732635,2.37985,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742060733552,1.3499,1941.8,1941.5,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742060733843,2.0293,1941.7,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060734044,1.3499,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742060734243,0.6794,1941.7,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060734244,0.6794,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060734544,1.7094,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060735942,1.70944,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060736129,3.02424,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060737331,1.3148,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060739742,2.3448,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742060740539,1.03005,1941.6,1941.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742060740738,1.03011,1941.5,1941.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1742060740944,3.2078,1941.5,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060741142,2.6911,1941.4,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060741342,1.3142,1941.3,1941.2,1.03799495]
["bitfinex-derivatives","ETHF0:USTF0",1742060741543,0.6786,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742060741740,4.52973495,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060742347,1.32193495,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060742548,1.32193495,1941.5,1941.4,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1742060744748,2.35204495,1941.5,1941.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742060744947,2.35204495,1941.5,1941.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742060745741,2.35204495,1941.5,1941.4,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742060745941,2.35204495,1941.5,1941.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742060746452,2.35204495,1941.5,1941.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742060746636,2.35204495,1941.5,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742060746637,1.03016,1941.4,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742060746948,3.06826,1941.4,1941.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742060747945,3.06826,1941.4,1941.3,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1742060748743,2.38656,1941.4,1941.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742060750345,1.03021,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060750542,3.10431,1941.3,1941.2,1.36213495]
["bitfinex-derivatives","ETHF0:USTF0",1742060751239,3.77891,1941.3,1941.2,1.36213495]
["bitfinex-derivatives","ETHF0:USTF0",1742060751446,3.77891,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060752850,7.60870171,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060753047,8.89603505,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060755052,9.04423505,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060755253,7.13491,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060756855,10.34271,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060757154,11.22329541,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060757452,12.25203505,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060766658,9.04423505,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060766854,11.37144964,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060767156,11.22329541,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060767556,11.22329541,1941.3,1941.2,0.66713495]
["bitfinex-derivatives","ETHF0:USTF0",1742060767753,11.22329541,1941.3,1941.2,2.02563495]
["bitfinex-derivatives","ETHF0:USTF0",1742060767959,4.65949541,1941.3,1941.2,2.02563495]
["bitfinex-derivatives","ETHF0:USTF0",1742060768361,7.86729541,1941.3,1941.2,2.02563495]
["bitfinex-derivatives","ETHF0:USTF0",1742060770448,8.89603505,1941.3,1941.2,2.02563495]
["bitfinex-derivatives","ETHF0:USTF0",1742060770645,5.03513505,1941.3,1941.2,2.02563495]
["bitfinex-derivatives","ETHF0:USTF0",1742060770848,2.05894964,1941.3,1941.2,2.02563495]
["bitfinex-derivatives","ETHF0:USTF0",1742060771459,1.03021,1941.3,1941.2,2.02563495]
["bitfinex-derivatives","ETHF0:USTF0",1742060771650,6.52952505,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742060771651,6.14731505,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742060771853,6.14809871,1941.4,1941.3,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742060772058,5.26672964,1941.4,1941.3,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742060772259,2.05892964,1941.4,1941.3,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742060772559,1.03019,1941.4,1941.3,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742060773559,1.03019,1941.4,1941.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742060773751,2.46449,1941.4,1941.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742060774258,2.46449,1941.4,1941.3,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742060774656,2.46449,1941.4,1941.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742060776851,2.46449,1941.4,1941.3,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742060777457,2.46449,1941.4,1941.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742060778152,2.46449,1941.4,1941.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742060778855,1.03021,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060779050,6.22651,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060779262,9.58151,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060779463,10.46287907,1941.3,1941.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060779670,12.63059136,1941.3,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060779853,1.03042,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060780058,1.03048,1940.8,1940.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742060780363,1.73088,1940.8,1940.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742060780949,3.05258,1940.8,1940.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742060781865,3.05258,1940.8,1940.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742060782660,1.03053,1940.7,1940.6,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060782850,5.56003,1940.7,1940.6,1.42423495]
["bitfinex-derivatives","ETHF0:USTF0",1742060790073,2.35223,1940.7,1940.6,1.42423495]
["bitfinex-derivatives","ETHF0:USTF0",1742060790467,1.02873964,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742060790667,1.02873964,1940.8,1940.7,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742060791072,2.05915964,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742060791574,1.03042,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742060792376,1.03037,1941.0,1940.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742060792867,1.03042,1940.9,1940.8,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742060793364,1.03042,1940.9,1940.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742060793769,2.36962,1940.9,1940.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742060795273,2.36962,1940.9,1940.8,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742060795461,1.03042,1940.9,1940.8,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742060796573,1.03042,1940.9,1940.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742060797276,1.03042,1940.9,1940.8,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742060800366,1.03034,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742060800979,1.03034,1941.1,1941.0,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1742060801582,3.006,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060801776,8.28601534,1941.3,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742060801777,2.06105534,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742060801974,0.00773495,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060802778,1.03016,1941.4,1941.3,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742060802980,1.33553495,1941.5,1941.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742060803169,1.03016,1941.4,1941.3,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1742060803584,0.00773495,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742060803780,0.00773495,1941.5,1941.4,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742060804581,1.03784495,1941.5,1941.4,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742060804984,1.03784495,1941.5,1941.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742060805287,2.39654495,1941.5,1941.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742060805583,2.39654495,1941.5,1941.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742060805784,2.39654495,1941.5,1941.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742060807485,1.03032,1941.1,1941.0,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742060807780,1.03032,1941.1,1941.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742060807981,1.03042,1940.9,1940.8,8.31654]
["bitfinex-derivatives","ETHF0:USTF0",1742060808186,1.03042,1940.9,1940.8,4.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742060808778,1.03042,1940.9,1940.8,6.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742060810074,1.03042,1940.9,1940.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742060810279,1.03042,1940.9,1940.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742060810682,2.34182,1940.9,1940.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742060813184,1.03041,1941.0,1940.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742060813393,1.03041,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742060813589,2.36541,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742060813990,1.03042,1940.9,1940.8,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1742060814190,2.36541,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742060814489,2.36541,1941.0,1940.9,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1742060814692,2.36541,1941.0,1940.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742060815791,1.03048,1940.8,1940.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742060816288,1.03053,1940.7,1940.6,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060816989,4.23833,1940.7,1940.6,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060817191,4.23833,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060817192,1.03074,1940.3,1940.2,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1742060817392,1.03073,1940.4,1940.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742060818393,1.3544,1940.4,1940.3,2.39163]
["bitfinex-derivatives","ETHF0:USTF0",1742060819782,2.38509,1940.4,1940.3,2.39163]
["bitfinex-derivatives","ETHF0:USTF0",1742060826195,2.38509,1940.4,1940.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060826196,1.3544,1940.4,1940.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060826386,2.39304,1940.3,1940.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060826796,3.2078,1940.4,1940.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060826989,0.00773495,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742060827298,0.00773495,1940.5,1940.3,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1742060827494,0.00773495,1940.5,1940.4,2.46519]
["bitfinex-derivatives","ETHF0:USTF0",1742060828096,1.03837495,1940.5,1940.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742060828407,2.48617495,1940.5,1940.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742060829096,1.03074,1940.3,1940.2,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742060829298,1.03074,1940.3,1940.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060829500,9.181,1940.3,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060829794,1.03098,1939.9,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742060829996,1.03098,1939.9,1939.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742060830597,1.03101,1939.8,1939.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742060831604,1.73491,1939.8,1939.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742060831795,2.40811,1939.8,1939.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742060832895,1.73491,1939.8,1939.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742060833203,1.03101,1939.8,1939.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742060833905,1.03106,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060834603,1.03106,1939.7,1939.6,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742060834997,1.03106,1939.7,1939.6,5.59331]
["bitfinex-derivatives","ETHF0:USTF0",1742060835194,1.03106,1939.7,1939.6,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742060839700,1.73836,1939.7,1939.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742060840807,3.12426,1939.7,1939.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742060841404,2.57779,1939.6,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742060841603,4.23902,1939.4,1939.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742060841800,4.23902,1939.4,1939.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742060842412,1.03122,1939.4,1939.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742060843207,2.37432,1939.4,1939.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742060843410,3.06362,1939.4,1939.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742060843608,3.06362,1939.4,1939.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742060844806,3.06362,1939.4,1939.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742060845612,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742060845804,3.15305,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742060846313,1.03117,1939.5,1939.4,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742060846512,2.1219,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742060846513,3.15304,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742060846813,1.03117,1939.5,1939.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742060847122,2.46197,1939.5,1939.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742060847314,2.46197,1939.5,1939.4,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1742060847315,1.4308,1939.5,1939.4,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1742060847517,2.46197,1939.5,1939.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742060847706,2.46197,1939.5,1939.4,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1742060847906,2.46197,1939.5,1939.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742060848108,2.46197,1939.5,1939.4,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1742060849016,1.4308,1939.5,1939.4,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1742060849313,1.72225,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742060849511,3.11615,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742060850009,3.357,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742060850517,4.38809,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742060850706,5.78199,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742060851313,0.6917,1939.8,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742060851514,1.03111,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742060852015,2.38301,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742060852316,1.03112,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742060852514,2.38301,1939.7,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742060853009,2.38301,1939.7,1939.6,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1742060854313,2.38301,1939.7,1939.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742060859320,2.38301,1939.7,1939.6,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1742060860017,2.38301,1939.7,1939.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742060860317,2.38301,1939.7,1939.6,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1742060860519,2.38301,1939.7,1939.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742060861211,2.38301,1939.7,1939.6,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1742060861517,2.38301,1939.7,1939.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742060863016,1.03117,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060863222,1.03117,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742060863424,1.03117,1939.5,1939.4,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742060863716,3.16217,1939.5,1939.4,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742060864216,3.16217,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060864919,1.03127,1939.4,1939.2,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742060865113,2.48037,1939.4,1939.2,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742060865315,1.03127,1939.3,1939.2,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742060866421,1.03127,1939.3,1939.2,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742060868716,2.38936,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742060868924,2.38936,1939.4,1939.3,2.33707]
["bitfinex-derivatives","ETHF0:USTF0",1742060871022,2.38936,1939.4,1939.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742060871519,2.38936,1939.4,1939.3,2.33707]
["bitfinex-derivatives","ETHF0:USTF0",1742060872126,3.63458427,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742060872323,3.63458427,1939.5,1939.4,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742060872324,4.96868427,1939.5,1939.4,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742060872524,4.08552639,1939.5,1939.4,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742060872725,4.96862679,1939.5,1939.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742060873415,4.08552639,1939.5,1939.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742060874117,3.05493495,1939.5,1939.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742060875229,1.03127,1939.3,1939.2,4.90769]
["bitfinex-derivatives","ETHF0:USTF0",1742060875421,1.03127,1939.3,1939.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742060875619,1.03133,1939.2,1939.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742060875931,2.45973,1939.2,1939.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742060876317,1.03138,1939.1,1939.0,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1742060876517,1.4284,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742060876518,1.74116,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742060876724,1.74116,1939.2,1939.1,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1742060877032,1.74116,1939.2,1939.0,4.94229]
["bitfinex-derivatives","ETHF0:USTF0",1742060877621,1.74116,1939.2,1939.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742060878227,0.7098,1939.2,1939.1,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742060878529,1.74113,1939.2,1939.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742060880024,2.5785,1939.1,1938.7,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742060880228,7.9211,1939.1,1938.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742060880421,1.4106,1939.0,1938.7,3.09326]
["bitfinex-derivatives","ETHF0:USTF0",1742060880617,1.70399,1938.9,1938.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742060881217,6.32239,1938.9,1938.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742060881923,1.03159,1938.7,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742060883129,1.70708,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742060883330,0.6755,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742060883534,5.94242144,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742060883728,4.91089144,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742060883926,4.91179,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742060884427,4.91179,1938.9,1938.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742060884428,4.91181,1938.9,1938.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742060884633,4.91181,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742060885028,4.91181,1938.9,1938.8,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742060885228,3.8803,1938.9,1938.8,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742060885528,1.70399,1938.9,1938.8,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742060885837,2.1122,1938.9,1938.8,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742060886921,3.14369,1938.9,1938.8,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742060887126,3.14369,1938.9,1938.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742060887433,1.03154,1938.8,1938.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742060887625,3.10294,1938.8,1938.7,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742060887821,2.0714,1938.8,1938.7,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742060888033,1.4054,1938.8,1938.7,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1742060888525,1.70401,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742060888729,3.10941,1938.9,1938.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742060889230,2.0779,1938.9,1938.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742060889630,1.4054,1938.9,1938.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742060890028,2.43689,1938.9,1938.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742060890228,1.4054,1938.9,1938.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742060891233,1.03147,1939.0,1938.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1742060891427,1.03147,1939.0,1938.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742060891623,3.44921144,1939.1,1938.9,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1742060891825,3.44921144,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742060892135,1.75179144,1939.1,1939.0,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1742060892632,4.19857144,1939.1,1939.0,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1742060893229,3.16798,1939.1,1939.0,3.18893]
["bitfinex-derivatives","ETHF0:USTF0",1742060893737,3.16798,1939.1,1939.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742060894434,28.3834,1939.1,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060894624,5.78703,1938.6,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742060894831,3.2078,1938.2,1937.7,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742060895031,1.388,1938.1,1937.8,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1742060895226,1.03203,1937.9,1937.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742060895427,1.03206,1937.9,1937.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742060895734,3.2078,1937.8,1937.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742060895933,3.2078,1937.8,1937.7,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742060896131,3.2078,1937.8,1937.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742060896334,4.23987,1937.8,1937.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742060896733,3.2078,1937.8,1937.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742060897333,3.2078,1937.8,1937.7,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742060897538,0.00773495,1937.9,1937.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742060897730,3.21553495,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742060897931,0.00773495,1937.9,1937.8,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742060898934,0.00773495,1937.9,1937.8,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1742060899533,0.00773495,1937.9,1937.8,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1742060905049,0.00773495,1937.9,1937.8,9.10167]
["bitfinex-derivatives","ETHF0:USTF0",1742060906246,2.36599,1938.4,1937.8,9.10167]
["bitfinex-derivatives","ETHF0:USTF0",1742060906247,3.2078,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742060906446,3.2078,1938.4,1938.1,6.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742060906648,3.2078,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742060907049,3.2078,1938.4,1938.3,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742060907544,3.2078,1938.4,1938.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742060907746,5.57375,1938.4,1938.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742060908454,1.03181,1938.3,1938.2,1.36203495]
["bitfinex-derivatives","ETHF0:USTF0",1742060908650,2.41621,1938.3,1938.2,1.36203495]
["bitfinex-derivatives","ETHF0:USTF0",1742060909046,2.41621,1938.3,1938.2,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742060909547,1.03191,1938.1,1938.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742060909749,4.23971,1938.1,1938.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742060910248,5.2649,1938.1,1938.0,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742060910455,6.29681,1938.1,1938.0,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742060910656,5.2649,1938.1,1938.0,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742060910848,6.29681,1938.1,1938.0,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742060911250,5.2649,1938.1,1938.0,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742060913358,6.29681,1938.1,1938.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742060913557,6.29686,1938.1,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742060913756,4.91246,1938.1,1938.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742060914259,4.91246,1938.1,1938.0,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742060915061,3.8805,1938.1,1938.0,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742060915656,0.6727,1938.1,1938.0,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742060917058,3.8805,1938.1,1938.0,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742060918562,0.6727,1938.1,1938.0,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742060919348,13.49028495,1938.5,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742060919657,0.6788,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742060920659,1.3936,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742060921860,0.7148,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742060924864,0.7148,1938.4,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742060925062,1.3671,1938.3,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742060925365,2.39891,1938.3,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742060925955,1.3671,1938.3,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742060926564,2.39891,1938.3,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742060926865,1.03188,1938.2,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742060927060,2.1347,1938.2,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742060928566,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742060929061,4.6337,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742060929261,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742060929761,3.2078,1938.3,1938.2,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742060930363,3.2078,1938.3,1938.2,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1742060931054,3.8834,1938.3,1938.2,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1742060931253,5.2092,1938.3,1938.2,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1742060931866,3.8834,1938.3,1938.2,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1742060933760,0.00773495,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742060934262,0.00773495,1938.5,1938.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742060934263,1.03945495,1938.5,1938.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742060934467,0.7072,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742060934858,2.1464,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742060935057,2.1464,1938.4,1938.3,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1742060936156,5.3542,1938.4,1938.3,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1742060936861,6.38595,1938.4,1938.3,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1742060937062,5.3542,1938.4,1938.3,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1742060938468,6.38595,1938.4,1938.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742060938768,6.38595,1938.4,1938.3,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742060939769,5.3542,1938.4,1938.3,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742060940768,6.38595,1938.4,1938.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742060941474,1.03181,1938.3,1938.2,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742060941771,1.3239,1938.3,1938.2,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742060942365,2.35571,1938.3,1938.2,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742060942571,1.3239,1938.3,1938.2,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742060942767,2.35571,1938.3,1938.2,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742060942968,1.3239,1938.3,1938.2,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742060943567,3.915,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742060943763,3.915,1938.4,1938.3,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742060944164,3.2078,1938.4,1938.3,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742060944769,2.02313495,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742060944972,2.02313495,1938.5,1938.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742060946274,0.00773495,1938.5,1938.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742060947875,1.03943495,1938.5,1938.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742060948069,2.39383495,1938.5,1938.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742060948262,1.36213495,1938.5,1938.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742060948471,2.39383495,1938.5,1938.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742060949271,1.36213495,1938.5,1938.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742060949781,2.39383495,1938.5,1938.4,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1742060949978,2.39383495,1938.5,1938.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742060950276,1.03185,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742060950876,1.3291,1938.3,1938.2,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742060951077,3.90864,1938.3,1937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742060951276,3.2078,1938.0,1937.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742060951479,1.03202,1937.9,1937.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742060951681,4.2398,1938.0,1937.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742060951883,3.2078,1938.0,1937.9,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742060952984,3.2078,1938.1,1938.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742060953177,3.2078,1938.1,1938.0,1.72064]
["bitfinex-derivatives","ETHF0:USTF0",1742060953578,4.23971,1938.1,1938.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742060954084,4.23971,1938.1,1938.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742060955179,4.23971,1938.1,1938.0,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1742060955376,5.56651,1938.1,1938.0,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1742060955574,5.56651,1938.1,1938.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742060955775,5.56651,1938.1,1937.7,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1742060955776,1.03206,1937.9,1937.7,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1742060956069,4.23986,1937.9,1937.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742060956879,4.23986,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060957583,3.2078,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060958378,4.23982,1937.9,1937.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742060959676,4.26244318,1937.9,1937.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742060960090,3.23042318,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060960682,3.25304636,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060962384,3.27566715,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060963984,3.29821465,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060965392,0.09041465,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060966683,0.09041465,1937.9,1937.8,5.76257]
["bitfinex-derivatives","ETHF0:USTF0",1742060974889,1.12243465,1937.9,1937.8,5.76257]
["bitfinex-derivatives","ETHF0:USTF0",1742060975091,0.79471465,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060975992,1.82673465,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742060976188,4.00251465,1937.9,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742060976387,2.36772,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060976783,2.36772,1937.8,1937.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742060976988,2.45813465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060977391,2.45813465,1937.8,1937.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742060977792,2.45813465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060978094,2.45813465,1937.8,1937.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742060979595,2.45813465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060979793,2.45813465,1937.8,1937.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742060979995,2.45813465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060980294,2.45813465,1937.8,1937.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742060980698,2.45808465,1937.8,1937.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742060981790,2.45808465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060981990,2.45808465,1937.8,1937.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742060982297,2.45808465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060982797,2.45808465,1937.8,1937.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742060983395,2.45808465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060984797,1.42601465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060985903,0.09041465,1937.8,1937.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1742060987098,0.09041465,1937.8,1937.7,5.78093]
["bitfinex-derivatives","ETHF0:USTF0",1742060994200,1.7469468,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742060994599,3.21553495,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742060995695,0.00773495,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742060995899,4.552,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742060996100,5.2642,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742060998000,3.92,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742060998604,3.92,1938.8,1938.7,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1742061000410,3.2078,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061000710,4.91976,1939.4,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742061000911,0.6582,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742061001704,2.0055,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742061002105,2.0055,1939.3,1939.2,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1742061002305,3.21553495,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061002510,3.21553495,1939.4,1939.3,5.81957]
["bitfinex-derivatives","ETHF0:USTF0",1742061004320,0.00773495,1939.4,1939.3,5.81957]
["bitfinex-derivatives","ETHF0:USTF0",1742061008607,2.10753495,1939.4,1939.3,5.81957]
["bitfinex-derivatives","ETHF0:USTF0",1742061008813,2.10753495,1939.4,1939.3,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1742061009616,2.10753495,1939.4,1939.0,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742061009617,1.03127,1939.3,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742061009910,1.03127,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742061009911,2.0497,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742061011013,0.71123495,1939.4,1939.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742061011213,0.71123495,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061015019,0.71123495,1939.4,1939.3,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1742061015214,3.2078,1939.7,1939.3,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1742061015419,3.2078,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061016525,3.2078,1939.7,1939.6,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1742061019021,3.2078,1939.7,1939.6,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742061019527,3.86813495,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742061019734,0.00773495,1939.8,1939.7,9.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742061019918,0.7015,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061020423,0.7015,1940.1,1940.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742061021114,1.73235,1940.1,1940.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742061021320,1.73235,1940.1,1940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1742061021924,0.7015,1940.1,1940.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742061022119,0.7015,1940.1,1940.0,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1742061022721,1.73235,1940.1,1940.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742061022921,0.7015,1940.1,1940.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742061023419,0.7015,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061025427,2.0557,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061029530,3.08655,1940.1,1939.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742061029729,4.609,1940.0,1939.9,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742061031231,5.6399,1940.0,1939.9,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742061031428,5.6399,1940.0,1939.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742061031731,5.6399,1940.0,1939.6,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1742061031932,2.0684,1939.9,1939.8,2.34841]
["bitfinex-derivatives","ETHF0:USTF0",1742061032333,3.09936,1939.9,1939.8,2.34841]
["bitfinex-derivatives","ETHF0:USTF0",1742061032534,3.09936,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061032838,2.0684,1939.9,1939.5,9.18936495]
["bitfinex-derivatives","ETHF0:USTF0",1742061033131,2.43992,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061034538,1.4089,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061034832,2.43991,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061035038,1.4089,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061035735,0.6595,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061036031,3.2078,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742061036234,2.8235,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061036430,7.06215,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061036631,6.0313,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061037428,7.06215,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061037837,1.0309,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061038038,2.341,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061038744,1.3101,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061039041,2.341,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061039440,1.3101,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061040338,2.341,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061041941,1.3101,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061042842,2.341,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061043140,1.3101,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061043837,2.341,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061047543,5.5488,1940.0,1939.9,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742061048346,5.5488,1940.0,1939.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742061049847,5.5488,1940.0,1939.9,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742061051449,5.5488,1940.0,1939.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061051753,1.03111,1939.6,1939.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061052055,1.03111,1939.6,1939.5,1.03890495]
["bitfinex-derivatives","ETHF0:USTF0",1742061052453,1.03111,1939.6,1939.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061052759,4.23891,1939.6,1939.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061052950,5.60151,1939.6,1939.5,1.33553495]
["bitfinex-derivatives","ETHF0:USTF0",1742061054046,1.03122,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742061054247,1.03129,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742061055157,1.72109,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742061055346,3.04209,1939.3,1939.2,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1742061055743,6.24989,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061056450,6.24989,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061056748,6.24989,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061057745,6.24989,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061057945,6.24989,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061059451,6.24989,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061060355,5.2186,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061060954,6.24987,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061063763,5.2186,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061064155,6.24987,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061067762,4.23907,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061068955,5.67697,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061070265,5.67697,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061070466,5.67697,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061072467,5.67697,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061074172,5.67697,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061074361,5.67697,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061074562,5.67697,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061077469,5.67697,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061077670,5.67697,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061077870,5.67697,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061078573,5.67697,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061079471,5.67697,1939.3,1939.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742061079675,5.67697,1939.3,1939.2,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1742061081670,3.21273109,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061081671,1.89265784,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061081874,4.09142868,1939.8,1939.4,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1742061082078,3.2078,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742061082371,1.03094,1940.0,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061082673,2.40304,1940.0,1939.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742061082874,5.61084,1940.0,1939.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742061084375,1.03106,1939.8,1939.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742061084569,1.03106,1939.8,1939.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742061084570,4.23886,1939.8,1939.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742061084874,3.2078,1939.8,1939.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742061085073,4.23881,1939.8,1939.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742061085278,5.61491,1939.8,1939.7,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742061086679,5.61491,1939.8,1939.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742061086875,5.61491,1939.8,1939.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742061086876,1.03114,1939.6,1939.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742061087178,1.3761,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061087378,2.40716,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061088079,1.3761,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061088279,3.2078,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742061088479,4.23881,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742061088679,5.63134,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742061088880,1.03108,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742061089080,2.42358,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742061090780,1.3925,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742061091971,2.42356,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742061094785,5.63136,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742061096083,1.03111,1939.6,1939.5,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1742061096281,3.14151,1939.6,1939.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742061096671,3.14151,1939.6,1939.5,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742061096882,3.14151,1939.6,1939.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742061097783,1.03122,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742061098186,4.6089,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061098383,0.98652955,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061098577,4.95938,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061098980,1.75158,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061099181,4.13920955,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061099486,6.36048,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061102181,3.2078,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061103083,5.59705,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742061103488,5.59705,1939.8,1939.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742061103489,1.03111,1939.6,1939.5,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742061103691,2.47979,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061105292,2.47979,1939.7,1939.6,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742061106793,2.47979,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061107486,2.47979,1939.7,1939.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742061107692,2.47979,1939.7,1939.6,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1742061109894,2.47979,1939.7,1939.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742061111796,2.47979,1939.7,1939.6,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1742061111994,2.47979,1939.7,1939.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742061112396,1.03122,1939.4,1939.3,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1742061112595,1.03122,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742061113394,1.0313,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742061113597,4.903,1939.3,1939.2,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1742061114096,5.5814,1939.3,1939.2,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1742061114688,5.5814,1939.3,1939.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742061114894,5.5814,1939.3,1939.2,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742061115401,6.9964,1939.3,1939.2,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742061116896,6.9964,1939.3,1939.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742061117495,6.9964,1939.3,1939.2,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742061119104,6.9964,1939.3,1939.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742061119502,3.7886,1939.3,1939.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742061119700,3.7886,1939.3,1939.2,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742061120101,6.9964,1939.3,1939.2,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742061120803,3.8717,1939.3,1939.2,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742061121099,1.3874,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061121402,4.89381,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061122004,4.89381,1939.5,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742061122005,1.03124,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742061122704,2.41184,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742061123098,4.89381,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061123405,6.27441,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061123790,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061124395,3.2078,1939.5,1939.4,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1742061124703,4.19432955,1939.5,1939.4,3.17492]
["bitfinex-derivatives","ETHF0:USTF0",1742061125403,3.2078,1939.5,1939.4,3.17492]
["bitfinex-derivatives","ETHF0:USTF0",1742061126402,6.4325378,1939.7,1939.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742061126599,5.0782378,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061126809,4.19554937,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061127101,1.03111,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061127307,1.3543,1939.6,1939.5,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742061127605,2.38541,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061127901,3.07881,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061128407,3.96137749,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061129109,4.94911763,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061132708,4.94911763,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061133310,4.94911763,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061133713,4.94911763,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061134215,4.06655014,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061134520,4.06655014,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061134708,4.94943948,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061135610,4.94943948,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061136318,3.22492948,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061136512,0.98774014,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061136714,2.01885014,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061137014,1.03111,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061137209,2.44571,1939.6,1939.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742061137609,2.44571,1939.6,1939.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742061140712,3.99244,1939.6,1939.2,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1742061140919,1.03125,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742061141425,6.49543312,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061141718,1.03124,1939.4,1939.3,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742061141916,6.45196326,1939.5,1939.3,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742061142117,6.60026014,1939.5,1939.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742061142313,7.48318326,1939.5,1939.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742061143219,5.75416326,1939.5,1939.4,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742061143417,5.07846326,1939.5,1939.4,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742061143819,4.19554014,1939.5,1939.4,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742061144323,4.23897,1939.5,1939.4,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742061144822,4.23897,1939.5,1939.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742061145921,4.23897,1939.5,1939.4,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742061146224,3.2078,1939.5,1939.4,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742061147629,4.23897,1939.5,1939.4,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742061148127,3.2078,1939.5,1939.4,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742061150832,1.3945,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061151036,1.3945,1939.6,1939.5,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1742061151230,3.56267326,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061151424,4.95717326,1939.7,1939.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742061151930,5.88755014,1939.7,1939.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742061152128,7.28205014,1939.7,1939.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742061152526,6.29431,1939.7,1939.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742061153031,6.29431,1939.7,1939.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742061153932,6.29431,1939.7,1939.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742061155427,4.23891,1939.7,1939.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742061155924,4.23891,1939.7,1939.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742061156128,5.62001,1939.7,1939.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742061156328,1.03122,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742061156534,1.03127,1939.3,1939.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1742061157127,3.2078,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061157839,4.23902,1939.4,1939.3,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742061158336,1.03122,1939.4,1939.3,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742061158836,5.66392,1939.4,1939.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742061161138,5.66392,1939.4,1939.3,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742061161337,5.66392,1939.4,1939.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742061163236,2.54026326,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061163237,1.87066326,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061163429,0.98774014,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061163631,4.23893,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061163932,3.2078,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061164941,4.23891,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061169548,1.03111,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061169747,4.23891,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061170141,3.2078,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061170845,4.23891,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742061171150,2.4192,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061171347,2.4192,1939.7,1939.6,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742061172246,5.627,1939.7,1939.6,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742061174255,2.4192,1939.7,1939.6,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742061174454,5.627,1939.7,1939.6,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742061184167,2.4192,1939.7,1939.6,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742061185470,2.4192,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061186472,5.627,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061186872,3.85316627,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742061187169,1.56952312,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061187361,2.6997,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742061188371,1.0309,1940.0,1939.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742061188578,5.5874,1940.0,1939.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742061188875,5.5874,1940.0,1939.4,2.57801]
["bitfinex-derivatives","ETHF0:USTF0",1742061188876,1.03111,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742061189069,4.23891,1939.6,1939.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742061190077,4.23891,1939.6,1939.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742061190775,5.64361,1939.6,1939.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742061193879,1.03129,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742061195879,2.46099,1939.3,1939.2,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742061196282,1.4297,1939.3,1939.2,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742061197181,2.46097,1939.3,1939.2,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742061197481,1.4297,1939.3,1939.2,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742061198484,2.46097,1939.3,1939.2,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742061199582,4.23905,1939.4,1939.2,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742061199791,5.66125,1939.4,1939.3,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1742061204385,5.66125,1939.4,1939.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742061204581,5.66124,1939.4,1939.1,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061204791,5.66124,1939.4,1939.1,1.45003495]
["bitfinex-derivatives","ETHF0:USTF0",1742061205181,5.66124,1939.4,1939.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742061205382,5.66124,1939.4,1939.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742061205690,3.2078,1939.4,1939.3,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742061206588,5.60482,1939.4,1939.3,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742061206890,4.5736,1939.4,1939.3,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742061208094,3.2078,1939.4,1939.3,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742061210592,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061210895,6.21688077,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061211084,5.2512,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061211793,6.28226,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061214496,3.07446,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061214693,6.28226,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061214996,3.2078,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742061215192,0.7229,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742061215390,1.84851509,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061215593,3.2078,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742061215996,4.2387,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742061216394,5.6581,1940.0,1939.9,3.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742061218396,4.6272,1940.0,1939.9,3.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742061219099,3.2078,1940.0,1939.9,3.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742061219997,0.6906,1940.1,1939.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742061220204,0.00773495,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742061220397,1.03085,1940.1,1940.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742061220600,4.91675,1940.1,1940.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742061220997,6.22405,1940.1,1940.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742061221697,3.01625,1940.1,1940.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742061222101,5.1932,1940.1,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742061222296,1.03101,1939.8,1939.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742061222902,3.08081,1939.8,1939.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742061223603,3.08081,1939.8,1939.7,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742061223804,3.08081,1939.8,1939.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742061228604,6.28861,1939.8,1939.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742061229507,1.03111,1939.6,1939.5,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742061229808,4.23891,1939.6,1939.5,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742061230299,4.95321,1939.6,1939.5,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742061230495,3.9221,1939.6,1939.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742061230702,1.03126,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742061232000,2.37716,1939.4,1939.3,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742061235612,1.3459,1939.4,1939.3,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742061236712,4.93209,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061236914,6.32799,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742061239515,3.9009,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742061240108,0.6931,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742061240316,2.1067,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742061240919,3.13787,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742061241125,2.1067,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742061242726,3.13787,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742061244321,3.13787,1939.5,1939.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742061244520,3.13787,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742061245222,3.13787,1939.5,1939.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742061246118,1.03133,1939.2,1939.1,1.03906495]
["bitfinex-derivatives","ETHF0:USTF0",1742061246319,1.03133,1939.2,1939.1,2.35386495]
["bitfinex-derivatives","ETHF0:USTF0",1742061247217,2.36023,1939.2,1939.1,2.35386495]
["bitfinex-derivatives","ETHF0:USTF0",1742061247425,1.3289,1939.2,1939.1,2.35386495]
["bitfinex-derivatives","ETHF0:USTF0",1742061247623,2.36023,1939.2,1939.1,2.35386495]
["bitfinex-derivatives","ETHF0:USTF0",1742061247823,1.3289,1939.2,1939.1,2.35386495]
["bitfinex-derivatives","ETHF0:USTF0",1742061248328,2.36023,1939.2,1939.1,2.35386495]
["bitfinex-derivatives","ETHF0:USTF0",1742061252830,3.08093,1939.2,1939.1,1.32253495]
["bitfinex-derivatives","ETHF0:USTF0",1742061253126,3.08093,1939.2,1939.1,2.35391495]
["bitfinex-derivatives","ETHF0:USTF0",1742061253527,1.75203,1939.2,1939.1,2.35391495]
["bitfinex-derivatives","ETHF0:USTF0",1742061256422,0.7207,1939.2,1939.1,2.35391495]
["bitfinex-derivatives","ETHF0:USTF0",1742061256618,0.7207,1939.2,1939.1,1.32253495]
["bitfinex-derivatives","ETHF0:USTF0",1742061256818,1.03154,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061257025,5.7864,1939.0,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061257231,1.03155,1938.8,1938.7,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742061257617,1.3958,1938.8,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742061257821,1.03159,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742061258321,1.03159,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742061258933,2.42739,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742061260023,2.42739,1938.7,1938.6,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1742061261230,2.42739,1938.7,1938.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742061262133,2.42739,1938.7,1938.6,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1742061263735,3.08389,1938.7,1938.6,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1742061269637,1.03165,1938.6,1938.5,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061269937,2.57929,1938.5,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742061270140,4.23965,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742061270331,1.03186,1938.2,1938.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742061270531,1.3568,1938.2,1938.1,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742061271441,2.38866,1938.2,1938.1,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742061272651,3.09206,1938.2,1938.1,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742061273050,2.0602,1938.2,1938.1,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742061273559,3.09206,1938.2,1938.1,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742061274052,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742061274252,5.3402,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742061274451,3.2078,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742061274653,3.2078,1938.5,1938.4,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1742061274862,3.2078,1938.5,1938.4,5.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742061275750,4.2395,1938.5,1938.4,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742061275951,4.9052,1938.5,1938.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742061277058,3.8735,1938.5,1938.4,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742061277654,5.2842,1938.5,1938.4,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742061279160,1.4107,1938.5,1938.4,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742061284858,0.695,1938.7,1938.4,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742061285055,1.4285,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742061285255,1.4355,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742061285458,2.864,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742061286166,2.1414,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742061289569,3.17294,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742061289770,3.17298,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742061291167,1.03159,1938.7,1938.6,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1742061291476,2.35749,1938.7,1938.6,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1742061291671,2.35749,1938.7,1938.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742061291976,1.0317,1938.5,1938.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742061292575,4.6052,1938.5,1938.0,3.21553495]
["bitfinex-derivatives","ETHF0:USTF0",1742061292781,3.2078,1938.3,1938.0,1.03968495]
["bitfinex-derivatives","ETHF0:USTF0",1742061292972,1.69021,1938.2,1938.0,1.03968495]
["bitfinex-derivatives","ETHF0:USTF0",1742061293281,2.0557,1938.2,1938.1,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1742061293482,0.6583,1938.2,1938.1,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1742061293981,1.69016,1938.2,1938.1,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1742061294481,1.69016,1938.2,1938.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742061294879,0.6583,1938.2,1938.1,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1742061295080,1.69016,1938.2,1938.1,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1742061296377,0.6583,1938.2,1938.1,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1742061298180,1.75307,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742061298181,0.7213,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742061298378,3.37027116,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742061298581,2.40447,1938.6,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742061298782,1.0317,1938.5,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742061298985,1.0317,1938.5,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742061299787,1.03175,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742061300275,1.3728,1938.6,1938.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742061300479,0.6787,1938.3,1938.2,4.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742061300683,1.71051,1938.3,1938.2,4.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742061301075,1.71051,1938.3,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742061301076,1.03186,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742061301276,1.69006,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742061301476,1.03191,1938.1,1938.0,1.03965495]
["bitfinex-derivatives","ETHF0:USTF0",1742061301785,1.03191,1938.1,1938.0,3.36573495]
["bitfinex-derivatives","ETHF0:USTF0",1742061302386,1.03191,1938.1,1938.0,4.39770495]
["bitfinex-derivatives","ETHF0:USTF0",1742061303087,1.03191,1938.1,1938.0,3.36573495]
["bitfinex-derivatives","ETHF0:USTF0",1742061304084,1.03191,1938.1,1938.0,4.39770495]
["bitfinex-derivatives","ETHF0:USTF0",1742061305280,2.47631,1938.1,1938.0,4.39770495]
["bitfinex-derivatives","ETHF0:USTF0",1742061306388,0.6787,1938.3,1938.0,3.36573495]
["bitfinex-derivatives","ETHF0:USTF0",1742061306588,1.4444,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742061306791,1.73716,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742061306976,3.18156,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742061307180,2.1498,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742061307488,3.18155,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742061307987,2.1498,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742061311688,2.1498,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742061312787,2.1498,1938.4,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742061312986,1.4206,1938.3,1938.0,1.03967495]
["bitfinex-derivatives","ETHF0:USTF0",1742061313291,1.03191,1938.1,1938.0,4.39766495]
["bitfinex-derivatives","ETHF0:USTF0",1742061313693,1.03191,1938.1,1938.0,3.36573495]
["bitfinex-derivatives","ETHF0:USTF0",1742061313885,3.77891,1938.1,1938.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061315794,3.77891,1938.1,1938.0,1.03970495]
["bitfinex-derivatives","ETHF0:USTF0",1742061315986,3.77891,1938.1,1938.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061316895,3.77891,1938.1,1938.0,1.03970495]
["bitfinex-derivatives","ETHF0:USTF0",1742061317691,2.747,1938.1,1938.0,1.03970495]
["bitfinex-derivatives","ETHF0:USTF0",1742061318787,3.77891,1938.1,1938.0,1.03970495]
["bitfinex-derivatives","ETHF0:USTF0",1742061321296,3.77891,1938.1,1938.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061322095,3.77891,1938.1,1938.0,1.41233495]
["bitfinex-derivatives","ETHF0:USTF0",1742061323588,3.77891,1938.1,1938.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061327486,3.77891,1938.1,1938.0,1.39233495]
["bitfinex-derivatives","ETHF0:USTF0",1742061327691,3.77891,1938.1,1938.0,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061329193,3.77891,1938.1,1938.0,1.41583495]
["bitfinex-derivatives","ETHF0:USTF0",1742061330893,3.77891,1938.1,1938.0,2.44780495]
["bitfinex-derivatives","ETHF0:USTF0",1742061334096,2.39561,1938.1,1938.0,2.44780495]
["bitfinex-derivatives","ETHF0:USTF0",1742061334302,1.3637,1938.1,1938.0,3.13380495]
["bitfinex-derivatives","ETHF0:USTF0",1742061335500,3.37080277,1938.3,1938.0,2.10183495]
["bitfinex-derivatives","ETHF0:USTF0",1742061335803,3.72398277,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742061336004,2.7575,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742061336300,0.96648277,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742061336605,14.97078,1938.8,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742061336606,1.03166,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742061337101,2.41666,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742061337302,2.41666,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061337808,2.41666,1938.6,1938.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742061338105,2.41666,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061338307,2.41666,1938.6,1938.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742061338498,2.41666,1938.6,1938.5,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742061338906,1.385,1938.6,1938.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742061339201,2.41665,1938.6,1938.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742061339802,2.41665,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061339996,2.41665,1938.6,1938.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742061340199,2.41665,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061350406,2.41665,1938.6,1938.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742061351308,2.41665,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061351613,2.41665,1938.6,1938.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742061352218,2.41665,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061353512,2.41665,1938.6,1938.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742061355812,2.41665,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061357013,2.41665,1938.6,1938.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742061357313,2.41665,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061357708,2.41665,1938.6,1938.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742061357909,1.385,1938.6,1938.5,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742061358110,4.17251343,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742061358413,4.17251343,1938.7,1938.6,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1742061358608,4.5681,1938.7,1938.6,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1742061358808,3.21553495,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742061359405,4.57583495,1938.9,1938.8,2.46054]
["bitfinex-derivatives","ETHF0:USTF0",1742061361112,4.57583495,1938.9,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742061361302,1.03159,1938.7,1938.6,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1742061361811,3.09109,1938.7,1938.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742061362006,1.03169,1938.6,1938.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742061362206,1.3999,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742061362407,0.6909,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742061364014,2.0632,1938.8,1938.7,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1742061364519,1.3723,1938.8,1938.7,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1742061364926,0.70053495,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742061365217,2.07283495,1938.9,1938.8,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742061366213,1.38003495,1938.9,1938.8,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742061367715,0.00773495,1938.9,1938.8,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742061371730,0.96560139,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742061372028,4.5472,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061372413,3.2078,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742061372822,3.2078,1939.4,1939.3,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742061374221,3.2078,1939.4,1939.3,6.50777]
["bitfinex-derivatives","ETHF0:USTF0",1742061374620,0.00773495,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742061374819,0.00773495,1939.5,1939.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742061375027,1.44483495,1939.5,1939.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742061376225,2.81333495,1939.5,1939.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742061379323,2.14613495,1939.5,1939.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742061384840,1.44483495,1939.5,1939.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742061386932,0.00773495,1939.5,1939.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742061387652,1.34763495,1939.5,1939.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742061391535,0.00773495,1939.5,1939.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742061391741,1.9747,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061392242,1.3107,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061392628,1.3107,1939.9,1939.8,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1742061396836,1.35343495,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742061397134,1.35343495,1940.0,1939.9,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742061401346,2.38433495,1940.0,1939.9,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742061401537,1.35343495,1940.0,1939.9,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742061403836,0.00773495,1940.0,1939.9,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742061404244,0.00773495,1940.0,1939.9,5.77386]
["bitfinex-derivatives","ETHF0:USTF0",1742061404645,1.40713495,1940.0,1939.9,5.77386]
["bitfinex-derivatives","ETHF0:USTF0",1742061405046,0.00773495,1940.0,1939.9,5.77386]
["bitfinex-derivatives","ETHF0:USTF0",1742061408152,1.36773495,1940.0,1939.9,5.77386]
["bitfinex-derivatives","ETHF0:USTF0",1742061411245,1.36773495,1940.0,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061411456,1.36773495,1940.0,1939.5,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742061411457,7.15280495,1940.0,1939.5,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742061411652,1.03109,1939.7,1939.5,5.78063]
["bitfinex-derivatives","ETHF0:USTF0",1742061411955,1.3976,1939.6,1939.5,5.78063]
["bitfinex-derivatives","ETHF0:USTF0",1742061412159,2.8124,1939.6,1939.5,5.78063]
["bitfinex-derivatives","ETHF0:USTF0",1742061416155,2.8124,1939.6,1939.5,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1742061417655,0.96278895,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061417854,2.32718895,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061418055,1.3644,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061419056,0.6837,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742061419553,0.00773495,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742061419757,0.00773495,1940.0,1939.9,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742061420148,0.00773495,1940.0,1939.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1742061420357,0.00773495,1940.0,1939.9,6.46686]
["bitfinex-derivatives","ETHF0:USTF0",1742061431873,0.6766,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742061432064,1.4129,1940.4,1940.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742061432256,2.7646,1940.4,1940.2,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742061432467,2.7646,1940.4,1940.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742061432657,1.3517,1940.4,1940.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742061432964,1.3517,1940.4,1940.3,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742061434063,1.3517,1940.4,1940.2,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1742061434568,1.03074,1940.3,1940.2,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1742061434764,2.38242,1940.4,1940.2,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1742061435566,2.38243,1940.4,1940.2,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1742061436167,2.38243,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742061440757,1.03074,1940.3,1940.2,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1742061444781,4.23854,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061445271,5.54624,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061445870,4.5155,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061447280,1.3077,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061447867,2.33844,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061448476,1.3077,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061449167,2.33844,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061449363,1.3077,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061451074,2.33844,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061451971,1.3077,1940.3,1940.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742061455481,1.3517,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742061455680,2.7739,1940.4,1940.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742061457071,1.3517,1940.4,1940.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742061457276,1.0303,1941.2,1940.5,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1742061457480,4.5671,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742061457675,1.3593,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742061459582,1.3593,1941.1,1941.0,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1742061460486,1.3593,1941.1,1941.0,3.17137]
["bitfinex-derivatives","ETHF0:USTF0",1742061460685,1.3593,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742061460882,2.0814,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742061461188,2.0814,1941.1,1941.0,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1742061461485,2.0814,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742061461680,2.0814,1941.1,1940.9,3.35873495]
["bitfinex-derivatives","ETHF0:USTF0",1742061461985,1.3912,1941.0,1940.9,1.03815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061462287,1.3912,1941.0,1940.9,4.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061462493,3.09547,1941.0,1940.9,3.35773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061462685,3.09547,1941.0,1940.9,4.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061462887,2.0651,1941.0,1940.9,4.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061463079,2.0651,1941.0,1940.9,3.35773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061463280,2.0651,1941.0,1940.9,4.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061463480,3.09547,1941.0,1940.9,4.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061464283,2.0651,1941.0,1940.9,4.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061465789,3.09547,1941.0,1940.9,4.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061469095,2.0651,1941.0,1940.9,5.81915495]
["bitfinex-derivatives","ETHF0:USTF0",1742061469291,1.3912,1941.0,1940.9,5.81915495]
["bitfinex-derivatives","ETHF0:USTF0",1742061471996,2.42157,1941.0,1940.9,3.35773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061472290,1.3912,1941.0,1940.9,4.38815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061472495,1.3912,1941.0,1940.9,5.83675495]
["bitfinex-derivatives","ETHF0:USTF0",1742061483404,2.42157,1941.0,1940.9,1.03815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061483605,2.42157,1941.0,1940.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061484904,2.42157,1941.0,1940.9,1.03815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061489220,1.3912,1941.0,1940.9,1.03815495]
["bitfinex-derivatives","ETHF0:USTF0",1742061489609,1.3912,1941.0,1940.9,2.39345495]
["bitfinex-derivatives","ETHF0:USTF0",1742061491217,3.21553495,1941.2,1940.9,1.36303495]
["bitfinex-derivatives","ETHF0:USTF0",1742061491415,1.3772,1941.1,1941.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742061491818,1.3772,1941.1,1941.0,3.14597]
["bitfinex-derivatives","ETHF0:USTF0",1742061492717,0.00773495,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742061493023,0.00773495,1941.2,1941.1,6.51772]
["bitfinex-derivatives","ETHF0:USTF0",1742061496326,4.23786,1941.6,1941.1,6.51772]
["bitfinex-derivatives","ETHF0:USTF0",1742061496634,1.3528,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742061497929,1.3528,1941.4,1941.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742061497930,0.00510974,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742061498133,0.00510974,1941.5,1941.4,4.37916]
["bitfinex-derivatives","ETHF0:USTF0",1742061499225,1.35790974,1941.5,1941.4,4.37916]
["bitfinex-derivatives","ETHF0:USTF0",1742061499436,1.35790974,1941.5,1941.4,5.80166]
["bitfinex-derivatives","ETHF0:USTF0",1742061502527,0.00510974,1941.5,1941.4,5.80166]
["bitfinex-derivatives","ETHF0:USTF0",1742061513641,1.38750974,1941.5,1941.4,5.80166]
["bitfinex-derivatives","ETHF0:USTF0",1742061514939,2.41761974,1941.5,1941.4,5.80166]
["bitfinex-derivatives","ETHF0:USTF0",1742061515146,1.38750974,1941.5,1941.4,4.37816]
["bitfinex-derivatives","ETHF0:USTF0",1742061523839,2.41761974,1941.5,1941.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742061524845,2.41765974,1941.5,1941.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742061527950,2.41765974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061529653,1.38750974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061539253,2.41761974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061540561,1.38750974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061560068,2.41761974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061562075,1.38750974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061563779,2.41761974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061563978,1.38750974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061568681,2.41761974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061573683,1.38750974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061574884,2.41761974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061581279,2.41761974,1941.5,1941.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742061581479,2.41761974,1941.5,1941.4,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742061581685,2.41761974,1941.5,1941.4,5.72756]
["bitfinex-derivatives","ETHF0:USTF0",1742061581886,2.41761974,1941.5,1941.4,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742061599396,2.41761974,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742061600294,1.38750974,1941.5,1941.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742061600498,1.03031,1941.2,1941.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742061600798,1.03024,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742061601003,1.03026,1941.2,1941.1,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742061601200,1.03026,1941.2,1941.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742061601401,3.27849203,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742061601599,2.41815,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742061601803,1.3879,1941.3,1941.1,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742061602011,1.3879,1941.2,1941.1,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742061602198,1.3879,1941.2,1941.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742061602705,2.41816,1941.2,1941.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742061603206,1.3879,1941.2,1941.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742061604196,0.86545177,1941.5,1941.0,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742061604400,1.89556177,1941.5,1941.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742061604603,1.03521974,1941.5,1941.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742061604797,0.00510974,1941.5,1941.0,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742061604997,3.2078,1941.4,1941.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742061605200,3.2078,1941.2,1940.9,1.03812495]
["bitfinex-derivatives","ETHF0:USTF0",1742061605405,1.68476,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742061605604,1.03037,1941.0,1940.9,1.03812495]
["bitfinex-derivatives","ETHF0:USTF0",1742061605824,3.12836,1941.1,1940.9,1.03812495]
["bitfinex-derivatives","ETHF0:USTF0",1742061606112,1.3093,1941.0,1940.9,1.03812495]
["bitfinex-derivatives","ETHF0:USTF0",1742061607206,2.23827966,1941.3,1940.9,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061607409,1.3093,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742061608313,1.3093,1941.2,1941.1,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1742061616215,1.3093,1941.2,1941.1,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742061618621,5.66265974,1941.5,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742061618820,1.3752,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742061619021,2.40536,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742061619213,1.3752,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742061620117,4.583,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742061622928,0.00510974,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742061623226,0.00510974,1941.5,1941.4,4.37416]
["bitfinex-derivatives","ETHF0:USTF0",1742061625024,3.9134,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742061625619,4.06839467,1942.1,1941.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742061625930,3.2078,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742061626321,4.6083,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742061628529,4.6083,1942.1,1942.0,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742061628831,5.63809,1942.1,1942.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742061630223,5.63809,1942.1,1942.0,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742061630631,5.63809,1942.1,1942.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742061632032,5.63809,1942.1,1942.0,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742061632832,5.63809,1942.1,1942.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742061633726,5.63809,1942.1,1942.0,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742061634736,5.63809,1942.1,1942.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742061635031,5.63809,1942.1,1942.0,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742061635934,4.6083,1942.1,1942.0,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742061636135,1.4005,1942.1,1942.0,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742061637236,4.9411,1942.5,1942.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742061637427,1.3069,1942.3,1942.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1742061637627,1.3069,1942.3,1942.2,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742061638032,4.94587,1942.6,1942.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742061638223,3.9163,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742061638825,4.94582,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742061639030,3.9163,1942.6,1942.3,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1742061639230,1.0296,1942.5,1942.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742061640037,1.73806,1942.6,1942.4,2.46873]
["bitfinex-derivatives","ETHF0:USTF0",1742061640335,1.02958,1942.5,1942.4,2.46873]
["bitfinex-derivatives","ETHF0:USTF0",1742061640535,4.23738,1942.5,1942.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742061640838,3.2078,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742061641035,4.5439,1942.5,1942.4,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742061641237,5.57348,1942.5,1942.4,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742061642237,4.5439,1942.5,1942.4,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742061644731,1.3361,1942.5,1942.4,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742061649348,2.0318,1942.5,1942.4,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742061650448,1.3361,1942.5,1942.4,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742061650744,1.3361,1942.5,1942.4,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742061651441,3.2078,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742061651745,3.2078,1942.6,1942.5,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742061652340,4.6284,1942.6,1942.5,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742061653544,1.4206,1942.6,1942.5,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742061657647,2.45012,1942.6,1942.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742061657842,1.02958,1942.5,1942.4,5.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742061658143,3.86068,1942.5,1942.4,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1742061659345,1.4255,1942.5,1942.4,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1742061662644,2.45508,1942.5,1942.4,5.76799]
["bitfinex-derivatives","ETHF0:USTF0",1742061662848,3.11928,1942.5,1942.4,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742061663048,3.11928,1942.5,1942.4,5.76803]
["bitfinex-derivatives","ETHF0:USTF0",1742061664657,1.02973,1942.2,1942.1,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061664859,4.23753,1942.2,1942.1,2.48282495]
["bitfinex-derivatives","ETHF0:USTF0",1742061665454,4.23753,1942.2,1942.1,1.45303495]
["bitfinex-derivatives","ETHF0:USTF0",1742061665656,4.89543,1942.2,1942.1,1.45303495]
["bitfinex-derivatives","ETHF0:USTF0",1742061666153,6.22553,1942.2,1942.1,0.00773495]
["bitfinex-derivatives","ETHF0:USTF0",1742061669656,6.22553,1942.2,1942.1,1.41133495]
["bitfinex-derivatives","ETHF0:USTF0",1742061670260,6.22553,1942.2,1942.1,2.44112495]
["bitfinex-derivatives","ETHF0:USTF0",1742061670858,4.5379,1942.2,1942.1,2.44112495]
["bitfinex-derivatives","ETHF0:USTF0",1742061674359,6.4911,1942.5,1942.2,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1742061674558,7.133,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742061674959,8.16258,1942.5,1942.4,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742061675163,8.16258,1942.5,1942.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742061675362,7.8376,1942.5,1942.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742061675661,9.7384,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742061676257,7.56018,1942.5,1942.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742061676462,0.7046,1942.5,1942.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742061676865,1.73422,1942.5,1942.3,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742061677164,1.02963,1942.4,1942.3,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742061677466,1.02963,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742061677658,4.91096,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742061678466,1.02951,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742061678657,3.2078,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742061682863,4.622,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742061683367,3.2078,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742061683870,3.2078,1943.2,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742061684067,5.65131,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742061684659,2.44351,1943.0,1942.8,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1742061684864,1.02942,1942.8,1942.7,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742061685067,3.1375,1942.9,1942.7,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742061685366,0.6653,1942.8,1942.7,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742061685556,1.403,1942.8,1942.7,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742061689971,3.2078,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742061690158,4.5695,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742061691280,3.2078,1943.2,1943.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742061691465,4.89544,1943.2,1943.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742061691771,4.89544,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742061692168,3.8662,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742061692369,4.8954,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742061692564,5.1934,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742061692969,6.2226,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742061693774,1.02928,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742061693967,2.35648,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742061694168,1.02931,1943.0,1942.9,4.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742061694365,5.65971,1943.0,1942.9,4.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742061694970,5.65971,1943.0,1942.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742061695279,5.65975,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742061697777,5.65975,1943.0,1942.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742061698669,4.6304,1943.0,1942.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742061698972,1.4226,1943.0,1942.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742061699176,4.6304,1943.0,1942.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742061700084,5.65971,1943.0,1942.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742061700271,4.6304,1943.0,1942.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742061701580,5.65971,1943.0,1942.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742061701880,4.6304,1943.0,1942.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742061702272,4.6304,1943.0,1942.9,3.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742061704477,3.2078,1943.0,1942.9,3.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742061705182,1.3434,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742061705384,1.3434,1943.1,1943.0,5.79381]
["bitfinex-derivatives","ETHF0:USTF0",1742061705978,5.826,1943.4,1943.0,5.79381]
["bitfinex-derivatives","ETHF0:USTF0",1742061705979,4.23676,1943.7,1943.2,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1742061706183,4.23676,1943.7,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742061706184,1.3434,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742061706390,2.4456,1943.6,1943.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742061706589,1.3839,1943.5,1943.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742061706790,1.3839,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742061707292,1.3839,1943.5,1943.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742061707995,1.3839,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742061708190,5.90988,1944.1,1943.3,7.24933495]
["bitfinex-derivatives","ETHF0:USTF0",1742061708191,3.2078,1944.4,1943.3,7.24933495]
["bitfinex-derivatives","ETHF0:USTF0",1742061708392,1.3839,1944.5,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061708692,1.3839,1944.5,1943.3,4.79971067]
["bitfinex-derivatives","ETHF0:USTF0",1742061708693,1.02876,1944.1,1943.8,7.57464]
["bitfinex-derivatives","ETHF0:USTF0",1742061708890,1.02876,1944.1,1943.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742061708891,2.7512,1944.0,1943.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742061709400,2.7512,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742061710294,3.77998,1944.0,1943.8,1.03656466]
["bitfinex-derivatives","ETHF0:USTF0",1742061710492,1.4248,1943.9,1943.8,1.03656466]
["bitfinex-derivatives","ETHF0:USTF0",1742061711796,2.45363,1943.9,1943.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061713107,2.45363,1943.9,1943.8,1.03660466]
["bitfinex-derivatives","ETHF0:USTF0",1742061713399,1.4248,1943.9,1943.8,1.03660466]
["bitfinex-derivatives","ETHF0:USTF0",1742061719807,1.4248,1943.9,1943.8,4.37360466]
["bitfinex-derivatives","ETHF0:USTF0",1742061721205,6.85461,1944.4,1943.9,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1742061721410,1.4231,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742061722503,2.096,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742061722805,3.78238,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742061723012,3.78238,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061723608,2.7537,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061724207,3.78238,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061724503,2.7537,1944.2,1943.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742061724714,1.3497,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742061725306,1.3497,1944.1,1944.0,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742061725507,2.37843,1944.1,1944.0,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742061725712,1.3497,1944.1,1944.0,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742061726106,2.37843,1944.1,1944.0,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742061726314,2.37843,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742061726715,1.02878,1944.0,1943.9,8.88929]
["bitfinex-derivatives","ETHF0:USTF0",1742061726916,2.37848,1944.0,1943.9,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1742061727111,2.37848,1944.0,1943.9,8.88929]
["bitfinex-derivatives","ETHF0:USTF0",1742061727312,1.3497,1944.0,1943.9,5.68149]
["bitfinex-derivatives","ETHF0:USTF0",1742061727915,1.3497,1944.0,1943.9,8.88929]
["bitfinex-derivatives","ETHF0:USTF0",1742061728105,1.3497,1944.0,1943.9,10.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742061728308,1.3497,1944.0,1943.9,6.94459]
["bitfinex-derivatives","ETHF0:USTF0",1742061728714,1.3306,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061729413,2.35928,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061729721,1.3306,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061729922,2.35928,1944.2,1944.1,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742061733322,2.35928,1944.2,1944.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742061733722,2.35928,1944.2,1944.1,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742061733911,2.35928,1944.2,1944.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742061734417,3.71158,1944.2,1944.1,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742061734617,1.02873,1944.1,1944.0,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1742061734812,1.02883,1943.9,1943.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061735730,1.71653,1943.9,1943.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061736023,3.06883,1943.9,1943.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061736831,1.02905,1943.5,1943.4,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1742061737021,1.02905,1943.5,1943.4,6.26427]
["bitfinex-derivatives","ETHF0:USTF0",1742061737221,1.02905,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061737519,1.0291,1943.4,1943.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742061737817,1.02915,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061738026,1.73475,1943.3,1943.2,3.21551466]
["bitfinex-derivatives","ETHF0:USTF0",1742061738211,3.09585,1943.3,1943.2,4.58761466]
["bitfinex-derivatives","ETHF0:USTF0",1742061738410,3.09585,1943.3,1943.2,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061738822,0.84389793,1943.5,1943.2,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061739017,2.39023,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742061739218,1.3611,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742061739420,2.3902,1943.4,1943.3,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742061739625,2.3902,1943.4,1943.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742061739921,1.02915,1943.3,1943.2,4.96660466]
["bitfinex-derivatives","ETHF0:USTF0",1742061740132,3.02925,1943.3,1943.2,4.96660466]
["bitfinex-derivatives","ETHF0:USTF0",1742061740322,2.0001,1943.3,1943.2,4.96660466]
["bitfinex-derivatives","ETHF0:USTF0",1742061741430,1.3398,1943.3,1943.2,4.96660466]
["bitfinex-derivatives","ETHF0:USTF0",1742061742627,1.50655086,1943.5,1943.2,3.93741466]
["bitfinex-derivatives","ETHF0:USTF0",1742061742928,0.84629584,1943.5,1943.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742061743115,0.00764704,1943.5,1943.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742061743317,0.8386488,1943.9,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061743519,0.6566,1944.1,1943.8,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742061743720,0.6566,1944.1,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061743923,1.02889,1943.8,1943.7,4.23672]
["bitfinex-derivatives","ETHF0:USTF0",1742061744128,1.02894,1943.7,1943.6,4.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742061744929,2.39813,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742061745122,1.3692,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742061745323,1.3692,1943.8,1943.7,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1742061745633,1.3692,1943.8,1943.7,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742061747323,1.3692,1943.8,1943.7,5.62324]
["bitfinex-derivatives","ETHF0:USTF0",1742061747730,2.39809,1943.8,1943.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742061748632,2.39809,1943.8,1943.7,5.62324]
["bitfinex-derivatives","ETHF0:USTF0",1742061752839,1.3692,1943.8,1943.7,5.62324]
["bitfinex-derivatives","ETHF0:USTF0",1742061753141,1.02887,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742061754432,1.3536,1944.0,1943.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742061754640,2.3824,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742061754938,1.3536,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742061755732,2.38238,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061756031,1.02883,1943.9,1943.8,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742061756224,2.40793,1943.9,1943.8,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742061759842,1.02889,1943.8,1943.7,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742061760038,2.40795,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742061762241,1.3791,1943.9,1943.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742061762441,1.3502,1943.8,1943.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742061762741,1.3502,1943.8,1943.7,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742061762941,2.37909,1943.8,1943.7,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742061763341,1.3502,1943.8,1943.7,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742061763542,2.37909,1943.8,1943.7,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742061765141,2.37909,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061765544,2.37909,1943.8,1943.7,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1742061769634,1.3502,1943.8,1943.7,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1742061769841,1.02886,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742061770151,1.02889,1943.8,1943.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742061773254,1.02887,1943.9,1943.8,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742061773751,1.02889,1943.8,1943.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742061774055,1.375,1943.8,1943.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742061775553,1.375,1943.8,1943.7,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742061777959,2.40389,1943.8,1943.7,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742061778250,1.49538633,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742061778444,2.0104,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742061778650,2.38253,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742061779251,1.3538,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742061779757,2.38253,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742061780055,2.38253,1944.1,1944.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742061780256,1.02878,1944.0,1943.9,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1742061780451,2.44548,1944.0,1943.9,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742061780652,2.44548,1944.0,1943.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742061781657,2.44548,1944.0,1943.9,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742061781849,2.44548,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742061782157,2.44548,1944.0,1943.9,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742061782954,1.4167,1944.0,1943.9,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742061783258,2.44548,1944.0,1943.9,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742061785158,1.4167,1944.0,1943.9,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742061788462,0.83878633,1944.3,1943.9,8.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742061788660,1.4154,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742061788866,1.4154,1944.2,1944.1,4.92503]
["bitfinex-derivatives","ETHF0:USTF0",1742061789065,1.4154,1944.2,1944.1,5.59083]
["bitfinex-derivatives","ETHF0:USTF0",1742061791262,1.4154,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742061791654,2.44408,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061792763,1.4154,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061797164,1.4154,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742061797365,0.6633,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742061797664,2.1013,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742061798159,2.1013,1944.4,1944.3,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742061799063,1.438,1944.4,1944.3,5.55622]
["bitfinex-derivatives","ETHF0:USTF0",1742061801159,3.62752118,1945.3,1944.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742061801368,3.2078,1945.3,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061801668,1.02823,1945.1,1944.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742061801967,0.711,1945.0,1944.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742061802760,2.1287,1945.0,1944.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742061803266,1.4177,1945.0,1944.9,4.23609]
["bitfinex-derivatives","ETHF0:USTF0",1742061804064,1.02805,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742061804366,2.42175,1945.4,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742061804759,1.3937,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061804965,2.42174,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061805471,2.8307,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061805668,3.85878,1945.4,1945.2,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1742061805858,1.437,1945.3,1945.2,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1742061806466,1.437,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061806772,2.46509,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061807072,1.437,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061807469,2.46509,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061807770,1.437,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061808162,2.46509,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061808363,1.437,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061810174,2.42176,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061810870,1.3937,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061811268,2.81,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061812369,3.83804,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061813075,2.81,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061813277,1.4163,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061814273,1.3848,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742061815065,2.41273,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742061815473,1.3848,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742061815774,2.7032,1945.6,1945.5,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742061816272,5.77703,1946.1,1945.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742061816472,1.0279,1945.7,1945.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742061816671,1.02798,1945.6,1945.5,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742061816866,1.02798,1945.6,1945.5,1.03567466]
["bitfinex-derivatives","ETHF0:USTF0",1742061817065,1.70742,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742061817273,0.6795,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742061817676,2.0067,1945.7,1945.6,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1742061818073,3.03458,1945.7,1945.6,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1742061818475,2.0067,1945.7,1945.6,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1742061818667,1.02793,1945.6,1945.5,1.03566466]
["bitfinex-derivatives","ETHF0:USTF0",1742061818871,2.35513,1945.6,1945.5,2.42446466]
["bitfinex-derivatives","ETHF0:USTF0",1742061820377,2.35513,1945.6,1945.5,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061822703,2.35513,1945.6,1945.5,1.38771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061823771,2.35513,1945.6,1945.5,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061825372,2.35513,1945.6,1945.5,1.33691466]
["bitfinex-derivatives","ETHF0:USTF0",1742061825874,2.35513,1945.6,1945.5,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061826074,2.57015,1945.4,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061826388,2.57037,1945.2,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061826783,1.02828,1945.0,1944.9,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742061827379,1.408,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742061827380,2.44395466,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742061827582,2.44395466,1945.1,1945.0,3.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742061828680,1.41571466,1945.1,1945.0,3.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742061829986,2.44391466,1945.1,1945.0,3.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742061832987,2.44391466,1945.1,1945.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742061833287,2.44391466,1945.1,1945.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742061833488,1.0283,1944.9,1944.8,4.95154466]
["bitfinex-derivatives","ETHF0:USTF0",1742061833883,1.0283,1944.9,1944.8,3.21551466]
["bitfinex-derivatives","ETHF0:USTF0",1742061834096,1.0283,1944.9,1944.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061834790,2.4234,1944.9,1944.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061836181,2.57107,1944.7,1944.1,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742061836385,1.02865,1944.3,1944.1,5.58222]
["bitfinex-derivatives","ETHF0:USTF0",1742061836787,8.49127,1944.6,1944.1,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742061836788,2.42378,1944.2,1944.1,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742061837186,2.42378,1944.2,1944.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742061839089,1.02873,1944.1,1944.0,0.66431466]
["bitfinex-derivatives","ETHF0:USTF0",1742061839288,2.35973,1944.1,1944.0,1.96871466]
["bitfinex-derivatives","ETHF0:USTF0",1742061839488,2.35973,1944.1,1944.0,1.31211466]
["bitfinex-derivatives","ETHF0:USTF0",1742061840289,2.35973,1944.1,1944.0,2.34089466]
["bitfinex-derivatives","ETHF0:USTF0",1742061840681,2.35973,1944.1,1944.0,1.31211466]
["bitfinex-derivatives","ETHF0:USTF0",1742061840882,2.35973,1944.1,1944.0,2.34089466]
["bitfinex-derivatives","ETHF0:USTF0",1742061841083,1.331,1944.1,1944.0,2.34089466]
["bitfinex-derivatives","ETHF0:USTF0",1742061844086,2.35973,1944.1,1944.0,2.34089466]
["bitfinex-derivatives","ETHF0:USTF0",1742061844286,1.331,1944.1,1944.0,2.34089466]
["bitfinex-derivatives","ETHF0:USTF0",1742061844884,1.0287,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742061845088,1.0287,1944.2,1944.1,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1742061845390,1.4449,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742061845589,1.4449,1944.3,1944.2,3.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742061846403,3.2078,1944.6,1944.2,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742061846625,1.4273,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742061846918,1.4273,1944.7,1944.4,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742061847130,1.02857,1944.4,1944.3,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742061847423,1.3879,1944.6,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742061847616,1.02845,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742061848326,2.45575,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742061848607,2.45571,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742061848805,2.45571,1944.7,1944.5,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1742061848806,1.02846,1944.6,1944.5,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1742061849009,1.4273,1944.6,1944.5,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1742061849690,1.74809,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742061849891,1.4465,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742061850285,2.47486,1944.8,1944.7,1.68101]
["bitfinex-derivatives","ETHF0:USTF0",1742061850485,1.4465,1944.8,1944.7,1.68101]
["bitfinex-derivatives","ETHF0:USTF0",1742061851795,0.68541466,1945.1,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742061851988,1.02831,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742061852291,1.02829,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061852503,2.47479,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061852796,1.4465,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061852995,2.47475,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061853196,1.4465,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061853498,2.47475,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061855005,1.02831,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742061855303,2.39621,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742061856287,1.3679,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742061856901,2.3962,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742061858003,2.3962,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742061858004,2.39622,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742061859303,1.0283,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061859504,1.02833,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742061859703,2.43763,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742061861198,1.02831,1945.0,1944.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742061861403,2.43761,1945.0,1944.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742061862008,2.43761,1945.0,1944.9,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1742061862900,1.4093,1945.0,1944.9,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1742061865411,1.4093,1945.0,1944.9,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742061870707,1.0283,1944.9,1944.8,7.57115]
["bitfinex-derivatives","ETHF0:USTF0",1742061870912,2.43759,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061871113,2.43759,1945.0,1944.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742061876508,2.43759,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742061877909,1.0283,1944.9,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742061878112,2.459,1944.9,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742061879116,1.4307,1944.9,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742061879317,2.459,1944.9,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742061879719,2.459,1944.9,1944.8,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1742061881223,2.459,1944.9,1944.8,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742061881722,1.4307,1944.9,1944.8,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742061882315,2.459,1944.9,1944.8,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742061882521,1.4307,1944.9,1944.8,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742061883411,1.4307,1944.9,1944.8,6.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742061885822,2.1164,1944.9,1944.8,6.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742061887921,1.03595466,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742061888222,1.71605466,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742061889127,0.68781466,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742061889316,2.04661466,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742061889819,3.07481466,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742061893323,2.04661466,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742061893522,1.36651466,1945.1,1945.0,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1742061894627,2.39471466,1945.1,1945.0,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1742061894925,1.36651466,1945.1,1945.0,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1742061896321,1.36651466,1945.1,1945.0,4.93695]
["bitfinex-derivatives","ETHF0:USTF0",1742061898728,2.39471466,1945.1,1945.0,4.93695]
["bitfinex-derivatives","ETHF0:USTF0",1742061899428,1.36651466,1945.1,1945.0,4.93695]
["bitfinex-derivatives","ETHF0:USTF0",1742061900722,2.39471466,1945.1,1945.0,4.93695]
["bitfinex-derivatives","ETHF0:USTF0",1742061901029,1.36651466,1945.1,1945.0,4.93695]
["bitfinex-derivatives","ETHF0:USTF0",1742061901426,2.39471466,1945.1,1945.0,4.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742061901620,1.36651466,1945.1,1945.0,4.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742061902431,1.36651466,1945.1,1945.0,5.63395]
["bitfinex-derivatives","ETHF0:USTF0",1742061903529,0.00771466,1945.1,1945.0,5.63395]
["bitfinex-derivatives","ETHF0:USTF0",1742061906935,0.6877,1945.4,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742061907136,1.3162,1945.3,1945.2,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742061907338,1.3162,1945.3,1945.2,3.76925]
["bitfinex-derivatives","ETHF0:USTF0",1742061909524,1.3162,1945.3,1945.2,6.97705]
["bitfinex-derivatives","ETHF0:USTF0",1742061914137,2.34429,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061914533,1.02815,1945.2,1945.1,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061914738,3.11225,1945.2,1945.1,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742061917342,1.02825,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061918444,2.33925,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061919436,2.33925,1945.0,1944.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742061919842,1.311,1945.0,1944.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742061920030,1.311,1945.0,1944.9,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742061920643,1.311,1945.0,1944.9,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742061922642,2.33925,1945.0,1944.9,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742061923042,1.311,1945.0,1944.9,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742061926243,1.74355,1945.2,1944.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742061926447,0.7154,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742061926647,1.74355,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742061927845,3.04695,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742061928947,2.0188,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742061929447,3.04695,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742061930051,3.04695,1945.2,1945.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742061930052,1.0282,1945.1,1945.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742061930348,2.337,1945.1,1945.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742061935364,1.3088,1945.1,1945.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742061936560,2.337,1945.1,1945.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742061936762,1.3088,1945.1,1945.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742061937152,2.337,1945.1,1945.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742061938759,1.3088,1945.1,1945.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742061939167,1.72843,1945.3,1945.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742061939358,1.4357,1945.2,1945.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742061939561,2.46385,1945.2,1945.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742061939757,1.4357,1945.2,1945.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742061939963,2.46385,1945.2,1945.1,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742061940764,1.4357,1945.2,1945.1,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742061940959,0.72911466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061941561,1.75715466,1945.4,1945.3,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742061942160,1.75715466,1945.4,1945.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742061942361,2.45295466,1945.4,1945.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742061943565,2.45295466,1945.4,1945.3,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742061944273,2.45295466,1945.4,1945.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742061944765,2.45295466,1945.4,1945.3,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742061945671,2.45295466,1945.4,1945.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742061945865,2.45295466,1945.4,1945.3,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1742061946065,2.45295466,1945.4,1945.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742061946366,1.02813,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061946573,2.37303,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742061947663,2.37303,1945.3,1945.2,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742061953377,1.3449,1945.3,1945.2,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742061957073,1.0282,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742061957266,1.0282,1945.1,1945.0,5.64081]
["bitfinex-derivatives","ETHF0:USTF0",1742061957577,0.6648,1945.2,1944.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742061957873,1.3541,1945.0,1944.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742061958574,1.3541,1945.0,1944.9,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742061959577,2.38235,1945.0,1944.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742061959779,1.3541,1945.0,1944.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742061960078,1.3541,1945.0,1944.9,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742061960881,2.38235,1945.0,1944.9,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742061961370,2.38235,1945.0,1944.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742061961771,1.3541,1945.0,1944.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742061962468,0.6648,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742061962678,0.7098,1945.3,1945.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742061962879,0.00771466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061962880,1.03576466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061963079,0.00771466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061963673,1.36251466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742061963875,1.36251466,1945.4,1945.3,3.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742061964380,2.39055466,1945.4,1945.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742061965584,1.02809,1945.3,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742061965786,2.42859,1945.3,1945.2,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742061969783,2.42859,1945.3,1945.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742061969982,1.02815,1945.2,1945.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742061970288,3.13125,1945.2,1945.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742061970987,3.13125,1945.2,1945.1,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742061971490,3.13125,1945.2,1945.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742061971491,1.02823,1945.1,1945.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742061971678,3.09713,1945.1,1945.0,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742061972078,1.02825,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742061972290,2.41105,1945.0,1944.9,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742061972787,1.3828,1945.0,1944.9,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742061972983,0.6846,1945.2,1944.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742061973189,2.0674,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742061973591,1.3828,1945.2,1945.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742061973791,1.3828,1945.2,1945.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742061973994,2.41095,1945.2,1945.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742061974789,1.3828,1945.2,1945.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742061974980,2.41095,1945.2,1945.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742061977694,2.41095,1945.2,1945.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742061979499,2.41095,1945.2,1945.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742061984603,1.3828,1945.2,1945.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742061985295,2.41095,1945.2,1945.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742061994714,1.0282,1945.1,1944.9,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742061994907,3.1095,1945.1,1945.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742061996018,3.1095,1945.1,1945.0,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742061997321,3.1095,1945.1,1945.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742061999127,3.1095,1945.1,1945.0,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742062004015,3.1095,1945.1,1945.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742062004221,1.02825,1945.0,1944.9,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1742062004415,2.40915,1945.0,1944.9,5.66067]
["bitfinex-derivatives","ETHF0:USTF0",1742062005126,1.3809,1945.0,1944.9,5.66067]
["bitfinex-derivatives","ETHF0:USTF0",1742062008127,0.00771466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062008321,0.00771466,1945.4,1945.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742062008517,0.00771466,1945.4,1945.3,5.59689]
["bitfinex-derivatives","ETHF0:USTF0",1742062015028,0.7186,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062015232,2.0816,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062015734,1.363,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062016123,1.02783,1945.8,1945.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742062016441,1.02783,1945.8,1945.7,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1742062017139,2.39081,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062017336,2.39081,1945.9,1945.8,2.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742062018135,1.363,1945.9,1945.8,2.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742062018736,2.39078,1945.9,1945.8,2.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742062019332,1.363,1945.9,1945.8,2.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742062019538,1.363,1945.9,1945.8,5.64193]
["bitfinex-derivatives","ETHF0:USTF0",1742062028244,2.39078,1945.9,1945.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742062028843,1.02783,1945.8,1945.7,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742062029035,3.15773,1945.8,1945.7,5.63148]
["bitfinex-derivatives","ETHF0:USTF0",1742062029442,1.4164,1945.8,1945.7,5.63148]
["bitfinex-derivatives","ETHF0:USTF0",1742062030551,2.43088466,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742062031849,1.02778,1945.9,1945.8,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742062032050,2.43708,1945.9,1945.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742062032252,1.4093,1945.9,1945.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742062033345,2.43708,1945.9,1945.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742062035655,1.4093,1945.9,1945.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742062036854,2.43708,1945.9,1945.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742062037056,2.43708,1945.9,1945.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742062050259,1.4093,1945.9,1945.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742062051854,2.43708,1945.9,1945.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742062055759,1.02778,1945.9,1945.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742062055962,1.02759,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742062056358,2.36079,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742062056563,1.3332,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742062056764,2.36077,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742062056960,2.36077,1946.3,1946.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742062057464,1.02744,1946.6,1946.2,10.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742062057659,1.3797,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742062058164,2.40716,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742062069673,2.40716,1946.5,1946.4,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1742062070771,1.3797,1946.5,1946.1,4.24315466]
["bitfinex-derivatives","ETHF0:USTF0",1742062070965,1.02762,1946.2,1946.1,3.21551466]
["bitfinex-derivatives","ETHF0:USTF0",1742062073277,1.3577,1946.2,1946.1,5.64468466]
["bitfinex-derivatives","ETHF0:USTF0",1742062073976,2.38532,1946.2,1946.1,5.64468466]
["bitfinex-derivatives","ETHF0:USTF0",1742062074476,1.3577,1946.2,1946.1,5.64468466]
["bitfinex-derivatives","ETHF0:USTF0",1742062077578,1.3577,1946.2,1946.1,8.97268466]
["bitfinex-derivatives","ETHF0:USTF0",1742062077790,1.70455,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742062078295,1.02757,1946.3,1946.2,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1742062078487,1.02757,1946.3,1946.2,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742062078688,1.02762,1946.2,1946.1,7.57114466]
["bitfinex-derivatives","ETHF0:USTF0",1742062078891,1.68262,1946.2,1946.1,7.57114466]
["bitfinex-derivatives","ETHF0:USTF0",1742062079091,1.68262,1946.2,1946.1,8.94384466]
["bitfinex-derivatives","ETHF0:USTF0",1742062079996,1.68262,1946.2,1946.1,2.40804466]
["bitfinex-derivatives","ETHF0:USTF0",1742062080299,1.02753,1946.4,1946.1,7.15737466]
["bitfinex-derivatives","ETHF0:USTF0",1742062080490,1.4397,1946.3,1946.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742062080801,1.4397,1946.3,1946.2,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742062081795,2.46727,1946.3,1946.2,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742062081994,1.4397,1946.3,1946.2,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742062082598,2.46727,1946.3,1946.2,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742062084304,1.4397,1946.3,1946.2,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742062087001,2.46727,1946.3,1946.2,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742062087998,2.46727,1946.3,1946.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742062088406,2.46727,1946.3,1946.2,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742062088701,2.46727,1946.3,1946.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742062088896,2.46727,1946.3,1946.2,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742062093300,2.46727,1946.3,1946.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742062093500,1.02762,1946.2,1946.1,1.03534466]
["bitfinex-derivatives","ETHF0:USTF0",1742062093800,3.70852,1946.2,1946.1,2.47284466]
["bitfinex-derivatives","ETHF0:USTF0",1742062094406,2.6809,1946.2,1946.1,2.47284466]
["bitfinex-derivatives","ETHF0:USTF0",1742062095803,3.70852,1946.2,1946.1,2.47284466]
["bitfinex-derivatives","ETHF0:USTF0",1742062096807,2.6809,1946.2,1946.1,2.47284466]
["bitfinex-derivatives","ETHF0:USTF0",1742062097211,1.3626,1946.2,1946.1,2.47284466]
["bitfinex-derivatives","ETHF0:USTF0",1742062102513,2.39022,1946.2,1946.1,2.47284466]
["bitfinex-derivatives","ETHF0:USTF0",1742062102812,1.3626,1946.2,1946.1,2.47284466]
["bitfinex-derivatives","ETHF0:USTF0",1742062105105,2.39022,1946.2,1946.1,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062105315,1.02778,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062105704,5.2791,1946.1,1945.7,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1742062105705,1.02783,1945.8,1945.7,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1742062105911,1.02793,1945.6,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062106108,0.6583,1945.5,1945.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742062106304,1.02804,1945.4,1945.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742062106602,1.02804,1945.4,1945.3,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742062106805,2.46824,1945.4,1945.3,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742062107406,2.46824,1945.4,1945.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742062108016,1.02809,1945.3,1945.2,1.03582466]
["bitfinex-derivatives","ETHF0:USTF0",1742062108214,2.46829,1945.3,1945.2,1.41671466]
["bitfinex-derivatives","ETHF0:USTF0",1742062108403,2.46829,1945.3,1945.2,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062112418,1.0282,1945.1,1945.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742062113012,3.0509,1945.1,1945.0,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1742062114320,1.02808,1945.4,1945.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742062114624,2.34821,1945.3,1945.1,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1742062114922,1.02811,1945.3,1945.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742062116513,1.02811,1945.3,1945.2,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1742062116915,1.73068,1945.4,1945.2,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1742062117216,0.6721,1945.5,1945.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742062117523,1.02804,1945.4,1945.3,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1742062118016,1.02804,1945.4,1945.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742062118920,1.02804,1945.4,1945.3,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1742062119121,1.02804,1945.4,1945.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742062121622,1.02815,1945.2,1945.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742062122519,1.02815,1945.2,1945.1,5.04587]
["bitfinex-derivatives","ETHF0:USTF0",1742062122928,1.0282,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062123123,1.02825,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742062123316,1.72575,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062124713,0.6975,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062125617,2.0729,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062126419,3.10115,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062127718,2.40365,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062128216,1.3754,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062128925,2.40365,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062130320,1.3754,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062131729,1.38729048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062133031,2.41554048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062134434,1.38729048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062134831,2.41554048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062135032,1.38729048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062135934,2.41554048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062136130,1.38729048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062136327,2.41554048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062136532,1.38729048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062137030,2.41554048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062140534,1.38729048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062140831,2.41554048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062141041,1.38729048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062144630,0.01189048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062148743,1.32319048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062151148,0.01189048,1945.0,1944.9,2.35121466]
["bitfinex-derivatives","ETHF0:USTF0",1742062152036,0.6727,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062152236,2.40742,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742062152645,2.40742,1945.5,1945.4,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1742062153141,1.37821466,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062153339,0.00771466,1945.6,1945.5,2.47449]
["bitfinex-derivatives","ETHF0:USTF0",1742062153739,1.38711466,1945.6,1945.5,5.68229]
["bitfinex-derivatives","ETHF0:USTF0",1742062154540,2.04441466,1945.6,1945.5,5.68229]
["bitfinex-derivatives","ETHF0:USTF0",1742062158358,3.07234466,1945.6,1945.5,5.68229]
["bitfinex-derivatives","ETHF0:USTF0",1742062159758,3.07234466,1945.6,1945.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742062159955,3.07234466,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062161856,1.02799,1945.5,1945.4,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742062162048,1.74159,1945.5,1945.4,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742062162246,3.14479,1945.5,1945.4,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742062163158,1.4032,1945.5,1945.4,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1742062169259,2.43119,1945.5,1945.4,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1742062169961,1.4032,1945.5,1945.4,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1742062175860,2.43119,1945.5,1945.4,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1742062176858,1.4032,1945.5,1945.4,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1742062178966,2.43119,1945.5,1945.4,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1742062179866,2.43119,1945.5,1945.4,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742062180067,1.4032,1945.5,1945.4,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742062181662,2.43119,1945.5,1945.4,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742062181967,1.4032,1945.5,1945.4,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742062182767,1.03568466,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062182973,1.03568466,1945.6,1945.5,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1742062183464,0.00771466,1945.6,1945.5,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1742062183862,1.37361466,1945.6,1945.5,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1742062185171,0.00771466,1945.6,1945.5,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1742062185359,0.722,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062186064,0.722,1945.9,1945.8,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742062186379,1.74978,1945.9,1945.8,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742062186669,2.0665,1945.9,1945.8,3.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742062186878,3.09428,1945.9,1945.8,3.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742062188372,2.0665,1945.9,1945.8,3.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742062190378,3.09428,1945.9,1945.8,3.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742062191777,2.0665,1945.9,1945.8,3.77553]
["bitfinex-derivatives","ETHF0:USTF0",1742062192779,0.00771466,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742062192970,1.42021466,1946.0,1945.9,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742062194579,1.42021466,1946.0,1945.9,5.58788]
["bitfinex-derivatives","ETHF0:USTF0",1742062194874,0.00771466,1946.0,1945.9,5.58788]
["bitfinex-derivatives","ETHF0:USTF0",1742062197075,0.00771466,1946.0,1945.9,8.91388]
["bitfinex-derivatives","ETHF0:USTF0",1742062201584,0.00771466,1946.0,1945.9,5.58788]
["bitfinex-derivatives","ETHF0:USTF0",1742062201779,1.75193466,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062202176,1.75193466,1946.0,1945.9,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742062203483,0.72421466,1946.0,1945.9,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742062203872,3.13053466,1946.0,1945.9,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742062204079,3.13053466,1946.0,1945.9,5.55168]
["bitfinex-derivatives","ETHF0:USTF0",1742062206688,3.13053466,1946.0,1945.9,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1742062207686,1.02778,1945.9,1945.8,4.23559]
["bitfinex-derivatives","ETHF0:USTF0",1742062207891,1.02792,1945.7,1945.6,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742062208093,1.02792,1945.7,1945.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742062208688,1.02792,1945.7,1945.6,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742062208995,0.6834,1945.7,1945.6,8.93503]
["bitfinex-derivatives","ETHF0:USTF0",1742062210390,1.3291,1945.7,1945.6,8.93503]
["bitfinex-derivatives","ETHF0:USTF0",1742062213892,2.35698,1945.7,1945.6,5.61003]
["bitfinex-derivatives","ETHF0:USTF0",1742062214189,2.35698,1945.7,1945.6,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742062214377,2.35698,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062215288,1.02793,1945.6,1945.5,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742062215587,3.78303,1945.6,1945.5,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742062215981,1.02804,1945.4,1945.3,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742062216187,1.02804,1945.5,1945.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742062216390,2.39084,1945.5,1945.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742062216691,1.02804,1945.4,1945.3,5.66865]
["bitfinex-derivatives","ETHF0:USTF0",1742062216990,2.39084,1945.4,1945.3,5.66865]
["bitfinex-derivatives","ETHF0:USTF0",1742062217583,2.39084,1945.4,1945.3,2.34365]
["bitfinex-derivatives","ETHF0:USTF0",1742062217780,2.39084,1945.4,1945.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742062217976,3.93295,1945.4,1945.0,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742062218188,3.93295,1945.4,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062218189,1.02825,1945.0,1944.9,1.32331466]
["bitfinex-derivatives","ETHF0:USTF0",1742062219086,3.16745,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742062219389,3.16745,1945.0,1944.9,2.40511466]
["bitfinex-derivatives","ETHF0:USTF0",1742062220092,3.16745,1945.0,1944.9,1.37681466]
["bitfinex-derivatives","ETHF0:USTF0",1742062220990,3.16745,1945.0,1944.9,2.40511466]
["bitfinex-derivatives","ETHF0:USTF0",1742062221285,2.1392,1945.0,1944.9,2.40511466]
["bitfinex-derivatives","ETHF0:USTF0",1742062223086,1.02819,1945.2,1944.9,2.06151466]
["bitfinex-derivatives","ETHF0:USTF0",1742062223294,2.46759,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062223484,1.4394,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062223684,1.3882,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062223884,1.4394,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062224187,2.46744,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062224592,2.46744,1945.4,1945.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742062224986,3.16984,1945.4,1945.3,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742062225784,2.1418,1945.4,1945.3,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742062226195,1.4394,1945.4,1945.3,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742062227495,2.46744,1945.4,1945.3,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742062227691,2.46744,1945.4,1945.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742062227891,2.46744,1945.4,1945.3,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742062228496,2.46744,1945.4,1945.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742062229697,2.46744,1945.4,1945.3,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742062230384,1.4394,1945.4,1945.3,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742062231696,0.7024,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062231697,1.73037,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062231899,3.08617,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062233888,3.08617,1945.6,1945.5,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1742062235197,1.02799,1945.5,1945.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742062235401,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062235604,2.44309,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062237807,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062238900,2.44309,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062239807,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062240402,2.44309,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062240709,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062241107,2.44309,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062241310,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062244208,2.44309,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062244402,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062246218,2.44309,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062246514,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062250214,2.44309,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062251205,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062252207,2.44309,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062252408,1.4151,1945.5,1945.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742062253314,1.4151,1945.5,1945.4,5.64434]
["bitfinex-derivatives","ETHF0:USTF0",1742062256608,1.7113,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742062257609,0.6834,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742062258013,3.10828,1945.7,1945.6,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742062258413,2.0804,1945.7,1945.6,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742062260307,1.397,1945.7,1945.6,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742062261513,0.7109,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062261708,1.72207466,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742062262720,2.06551466,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742062263120,2.06551466,1946.0,1945.9,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742062263320,3.09323466,1946.0,1945.9,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742062264024,1.37891466,1946.0,1945.9,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742062264223,3.08093466,1946.0,1945.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742062264422,3.08093466,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742062264618,1.70973466,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742062265114,1.02778,1945.9,1945.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742062265913,0.68201466,1946.0,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062265914,6.45914466,1946.0,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062266216,6.45914466,1946.0,1945.0,9.81056]
["bitfinex-derivatives","ETHF0:USTF0",1742062266217,1.02798,1945.6,1945.5,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742062266619,1.02798,1945.6,1945.5,2.47118]
["bitfinex-derivatives","ETHF0:USTF0",1742062267723,1.02799,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062267924,1.74379,1945.5,1945.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742062268918,1.74379,1945.5,1945.4,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1742062270926,0.7158,1945.5,1945.4,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1742062271127,1.74379,1945.5,1945.4,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1742062274729,0.7158,1945.5,1945.4,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1742062275936,1.74379,1945.5,1945.4,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1742062276133,1.3904,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062276334,3.9248,1945.8,1945.5,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742062276639,3.2078,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742062276843,3.09371,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062277040,1.70331,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062277240,3.21551466,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742062278142,3.21551466,1946.0,1945.9,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742062278341,4.24323466,1946.0,1945.9,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742062279342,1.03543466,1946.0,1945.9,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742062279552,0.00771466,1946.0,1945.9,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742062279838,1.03543466,1946.0,1945.9,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742062283144,2.57706466,1946.0,1945.6,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742062283434,2.57706466,1946.0,1945.6,7.55869]
["bitfinex-derivatives","ETHF0:USTF0",1742062283435,1.02788,1945.7,1945.6,7.55869]
["bitfinex-derivatives","ETHF0:USTF0",1742062283635,1.02788,1945.7,1945.6,5.63909]
["bitfinex-derivatives","ETHF0:USTF0",1742062286535,1.02788,1945.7,1945.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742062286741,1.02799,1945.5,1945.4,4.92242]
["bitfinex-derivatives","ETHF0:USTF0",1742062286940,1.02797,1945.6,1945.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742062287349,1.02797,1945.6,1945.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1742062287645,1.02797,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062287842,1.02797,1945.6,1945.5,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1742062288545,2.45252,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742062288749,2.45252,1945.7,1945.6,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1742062290147,1.4246,1945.7,1945.6,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1742062290940,0.7179,1945.7,1945.6,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1742062291142,1.73621,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062291544,1.02783,1945.8,1945.7,3.10884]
["bitfinex-derivatives","ETHF0:USTF0",1742062293243,1.02783,1945.8,1945.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742062293443,1.02783,1945.8,1945.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742062293643,1.02788,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062293843,1.02793,1945.6,1945.5,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742062294146,1.02793,1945.6,1945.5,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1742062295647,2.34033,1945.6,1945.5,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1742062298545,1.02799,1945.5,1945.4,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1742062298745,3.06149,1945.5,1945.4,4.92241]
["bitfinex-derivatives","ETHF0:USTF0",1742062299756,3.06149,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062299949,3.06149,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742062305553,3.06149,1945.5,1945.4,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1742062306353,2.0335,1945.5,1945.4,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1742062307062,3.06149,1945.5,1945.4,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1742062308357,2.0335,1945.5,1945.4,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1742062310866,3.06149,1945.5,1945.4,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1742062311165,1.02792,1945.7,1945.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742062311357,2.35762,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742062311851,1.3297,1945.7,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062312061,1.02799,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062312362,1.02799,1945.5,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742062312561,2.35769,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062312965,2.35769,1945.5,1945.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742062313861,2.35769,1945.5,1945.4,5.66824]
["bitfinex-derivatives","ETHF0:USTF0",1742062314766,2.35769,1945.5,1945.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742062314956,1.02804,1945.4,1945.3,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1742062315158,2.37744,1945.4,1945.3,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1742062315673,2.37744,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062316760,1.02815,1945.2,1945.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742062317374,2.42285,1945.2,1945.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742062318975,2.42285,1945.2,1945.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742062324376,2.42285,1945.2,1945.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742062324672,2.42285,1945.2,1945.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742062325476,2.42285,1945.2,1945.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742062325678,2.42285,1945.2,1945.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742062326474,2.42285,1945.2,1945.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742062327183,2.42285,1945.2,1945.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742062327680,2.42285,1945.2,1945.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742062329378,1.02815,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062333681,1.02823,1945.1,1945.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742062335479,1.02817,1945.2,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062335871,1.02823,1945.1,1945.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742062337083,9.09993,1945.4,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742062337283,1.02818,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742062343277,1.02818,1945.2,1945.1,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742062343990,1.02818,1945.2,1945.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742062344886,1.02825,1945.0,1944.9,3.21551466]
["bitfinex-derivatives","ETHF0:USTF0",1742062345588,2.37245,1945.0,1944.9,3.21551466]
["bitfinex-derivatives","ETHF0:USTF0",1742062346282,2.37245,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062348092,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062348892,2.43366,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062350093,1.02841,1944.7,1944.6,5.67494466]
["bitfinex-derivatives","ETHF0:USTF0",1742062350290,2.44921,1944.7,1944.6,4.64651466]
["bitfinex-derivatives","ETHF0:USTF0",1742062350487,2.44921,1944.7,1944.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742062350488,1.02862,1944.3,1944.2,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742062350688,5.77915,1944.5,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742062350890,1.02873,1944.1,1944.0,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742062351095,1.02871,1944.2,1944.1,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742062351797,1.02871,1944.2,1944.1,2.46522]
["bitfinex-derivatives","ETHF0:USTF0",1742062352286,1.3996,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742062352490,2.45403,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742062352699,0.7086,1944.5,1944.4,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742062352997,2.42811,1944.6,1944.4,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742062353195,1.3996,1944.6,1944.5,3.15282]
["bitfinex-derivatives","ETHF0:USTF0",1742062353496,6.85445,1944.7,1944.5,3.15279]
["bitfinex-derivatives","ETHF0:USTF0",1742062353792,2.42806,1944.6,1944.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742062353985,1.3996,1944.5,1944.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742062354189,1.3996,1944.5,1944.4,4.23633]
["bitfinex-derivatives","ETHF0:USTF0",1742062355390,1.75115,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062355594,0.7227,1944.7,1944.4,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742062355795,1.02852,1944.5,1944.4,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742062356700,1.02852,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062357102,1.70782,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062357599,3.14982,1944.5,1944.4,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742062358203,3.14982,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062358502,3.14982,1944.5,1944.4,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742062358801,3.14982,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742062359807,1.02857,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742062359997,2.35367,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742062361598,1.3251,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742062361903,1.02862,1944.3,1944.2,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1742062363003,2.44042,1944.3,1944.2,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1742062364307,1.4118,1944.3,1944.2,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1742062364809,2.44042,1944.3,1944.2,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1742062365508,2.44042,1944.3,1944.2,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1742062366401,1.4118,1944.3,1944.2,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1742062369409,2.44042,1944.3,1944.2,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1742062369609,1.4118,1944.3,1944.2,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1742062370513,2.44042,1944.3,1944.2,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1742062371811,2.44042,1944.3,1944.2,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742062372413,2.44042,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062372716,1.02873,1944.1,1944.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062373212,1.02873,1944.1,1944.0,1.39081466]
["bitfinex-derivatives","ETHF0:USTF0",1742062373405,3.16373,1944.1,1944.0,1.39081466]
["bitfinex-derivatives","ETHF0:USTF0",1742062374822,3.16373,1944.1,1944.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062375718,2.5721,1943.9,1943.5,1.72522]
["bitfinex-derivatives","ETHF0:USTF0",1742062375915,1.02899,1943.7,1943.6,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1742062376322,1.02899,1943.7,1943.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742062376520,2.42909,1943.7,1943.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742062376721,2.42909,1943.7,1943.6,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1742062377218,2.42909,1943.7,1943.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742062377425,1.02899,1943.6,1943.5,4.94072466]
["bitfinex-derivatives","ETHF0:USTF0",1742062377618,2.42909,1943.6,1943.5,3.91171466]
["bitfinex-derivatives","ETHF0:USTF0",1742062378827,2.42909,1943.6,1943.5,4.94076466]
["bitfinex-derivatives","ETHF0:USTF0",1742062379018,2.42909,1943.6,1943.5,6.37726466]
["bitfinex-derivatives","ETHF0:USTF0",1742062379419,2.42909,1943.6,1943.5,5.34821466]
["bitfinex-derivatives","ETHF0:USTF0",1742062379615,2.42909,1943.6,1943.5,4.65201466]
["bitfinex-derivatives","ETHF0:USTF0",1742062380431,2.42909,1943.6,1943.5,5.68106466]
["bitfinex-derivatives","ETHF0:USTF0",1742062380929,2.42909,1943.6,1943.5,4.65201466]
["bitfinex-derivatives","ETHF0:USTF0",1742062381131,2.42909,1943.6,1943.5,5.68106466]
["bitfinex-derivatives","ETHF0:USTF0",1742062382234,2.42909,1943.6,1943.5,4.65201466]
["bitfinex-derivatives","ETHF0:USTF0",1742062382832,2.42909,1943.6,1943.5,5.68106466]
["bitfinex-derivatives","ETHF0:USTF0",1742062383531,0.00771466,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742062383722,2.44880466,1943.8,1943.7,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1742062383923,2.44880466,1943.8,1943.7,6.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742062384532,1.41991466,1943.8,1943.7,6.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742062384830,2.44880466,1943.8,1943.7,6.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742062385033,1.41991466,1943.8,1943.7,6.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742062386233,0.00771466,1943.8,1943.7,6.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742062389028,1.03660466,1943.8,1943.7,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742062389233,2.46520466,1943.8,1943.7,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742062389433,3.14400466,1943.8,1943.7,6.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742062391931,0.00771466,1943.8,1943.7,6.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742062392136,0.00771466,1943.8,1943.7,8.78644]
["bitfinex-derivatives","ETHF0:USTF0",1742062392326,1.4441,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742062392525,1.4441,1944.1,1944.0,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1742062392939,1.4441,1944.1,1944.0,6.27568]
["bitfinex-derivatives","ETHF0:USTF0",1742062393235,2.47283,1944.1,1944.0,6.27568]
["bitfinex-derivatives","ETHF0:USTF0",1742062393536,1.4441,1944.1,1944.0,6.27568]
["bitfinex-derivatives","ETHF0:USTF0",1742062394141,1.03642466,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062394432,1.31551466,1944.2,1944.1,2.41543]
["bitfinex-derivatives","ETHF0:USTF0",1742062395638,0.00771466,1944.2,1944.1,2.41543]
["bitfinex-derivatives","ETHF0:USTF0",1742062400841,0.00771466,1944.2,1944.1,5.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742062405847,1.326,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742062406049,1.326,1944.5,1944.4,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742062406646,1.326,1944.5,1944.4,6.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742062407253,3.07552,1944.5,1944.4,6.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742062408447,2.047,1944.5,1944.4,6.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742062408647,3.07552,1944.5,1944.4,5.68247]
["bitfinex-derivatives","ETHF0:USTF0",1742062409738,3.77232,1944.5,1944.4,5.68247]
["bitfinex-derivatives","ETHF0:USTF0",1742062410246,1.02866,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062410452,1.3393,1944.4,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062410658,1.3393,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742062410946,1.3393,1944.4,1944.3,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742062411454,2.36787,1944.4,1944.3,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742062411641,1.3393,1944.4,1944.3,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742062416850,0.00771466,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742062417050,0.00771466,1944.6,1944.5,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742062418148,1.43331466,1944.6,1944.5,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742062418349,1.43331466,1944.6,1944.5,6.32482]
["bitfinex-derivatives","ETHF0:USTF0",1742062418755,1.3276,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062418954,1.3276,1944.7,1944.6,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1742062420454,1.3276,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062420950,1.3276,1944.7,1944.6,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1742062421855,2.35601,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062423549,1.3276,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062423746,1.3276,1944.7,1944.6,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1742062425157,1.3276,1944.7,1944.6,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1742062428260,1.3276,1944.7,1944.6,3.16976]
["bitfinex-derivatives","ETHF0:USTF0",1742062438661,1.3276,1944.7,1944.6,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1742062438869,1.3276,1944.7,1944.6,5.77976]
["bitfinex-derivatives","ETHF0:USTF0",1742062439167,1.3276,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062439168,2.35601,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062440971,1.3276,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062441165,1.3276,1944.7,1944.6,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1742062445464,1.3276,1944.7,1944.6,3.12776]
["bitfinex-derivatives","ETHF0:USTF0",1742062449573,0.86071677,1945.2,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742062449765,1.3609,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062450873,1.32958534,1945.2,1945.1,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742062451471,1.32958534,1945.2,1945.1,9.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742062454281,1.32958534,1945.2,1945.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1742062455080,1.99048534,1945.2,1945.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1742062456279,2.68818534,1945.2,1945.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1742062463086,2.68818534,1945.2,1945.1,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742062464984,1.0282,1945.1,1945.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062465191,2.4021,1945.1,1945.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062465489,3.24750677,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062465690,2.38679,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062465892,2.38679,1945.2,1945.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1742062468982,1.3586,1945.2,1945.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1742062472098,0.6609,1945.2,1945.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1742062474495,1.68905,1945.2,1945.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1742062479300,1.68905,1945.2,1945.0,3.21551466]
["bitfinex-derivatives","ETHF0:USTF0",1742062479301,1.0282,1945.1,1945.0,4.24372466]
["bitfinex-derivatives","ETHF0:USTF0",1742062479497,3.0709,1945.1,1945.0,5.66012466]
["bitfinex-derivatives","ETHF0:USTF0",1742062479807,2.0427,1945.1,1945.0,5.66012466]
["bitfinex-derivatives","ETHF0:USTF0",1742062484912,3.0709,1945.1,1945.0,5.66012466]
["bitfinex-derivatives","ETHF0:USTF0",1742062486409,2.0427,1945.1,1945.0,5.66012466]
["bitfinex-derivatives","ETHF0:USTF0",1742062489809,0.86071677,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062490009,5.826,1945.6,1945.3,2.57024]
["bitfinex-derivatives","ETHF0:USTF0",1742062490010,0.86071677,1945.6,1945.3,2.57024]
["bitfinex-derivatives","ETHF0:USTF0",1742062490316,1.6995,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742062491017,0.6716,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742062491312,3.09128,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062493105,2.0634,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062493306,3.09128,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062493506,2.0634,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062494714,3.09128,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062498117,2.0634,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062498318,3.09128,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062498525,2.0634,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062498714,3.09128,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062500211,1.3918,1945.7,1945.6,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742062502618,1.7417,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062503912,1.7417,1945.9,1945.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742062504512,3.0563,1945.9,1945.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742062504717,1.02788,1945.7,1945.6,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1742062505321,2.34248,1945.7,1945.6,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1742062519130,1.02793,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062519326,1.02799,1945.5,1945.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742062519527,1.74569,1945.5,1945.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742062519730,3.16359,1945.5,1945.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742062520228,3.16359,1945.5,1945.3,4.23587]
["bitfinex-derivatives","ETHF0:USTF0",1742062520229,2.1356,1945.5,1945.3,4.23587]
["bitfinex-derivatives","ETHF0:USTF0",1742062520426,2.44594,1945.4,1945.3,5.56217]
["bitfinex-derivatives","ETHF0:USTF0",1742062521227,1.0282,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062521525,1.0282,1945.1,1945.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062521721,1.0282,1945.1,1944.9,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742062521722,3.98852,1945.1,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062521925,1.02839,1944.8,1944.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742062522132,1.02839,1944.8,1944.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742062522735,2.46739,1944.8,1944.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742062523333,1.02841,1944.7,1944.6,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062523638,1.02852,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062524433,1.75182,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062524633,1.02868,1944.2,1944.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742062524835,1.02868,1944.2,1944.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742062526141,1.02868,1944.2,1944.1,3.09853]
["bitfinex-derivatives","ETHF0:USTF0",1742062526636,8.6871,1944.5,1944.1,3.09853]
["bitfinex-derivatives","ETHF0:USTF0",1742062527337,8.6871,1944.5,1944.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742062527533,1.02868,1944.2,1944.1,3.09851]
["bitfinex-derivatives","ETHF0:USTF0",1742062527934,1.02864,1944.3,1944.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742062528239,2.57185,1944.1,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062528536,2.57185,1944.1,1943.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742062528537,9.8355,1944.0,1943.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742062528839,1.02892,1943.8,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742062529031,1.02892,1943.8,1943.6,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742062529239,1.3928,1943.7,1943.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742062529541,2.42174,1943.7,1943.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742062529745,1.3928,1943.7,1943.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742062530043,2.42174,1943.7,1943.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742062534145,1.3928,1943.7,1943.5,0.69301466]
["bitfinex-derivatives","ETHF0:USTF0",1742062534442,1.3928,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742062535142,2.42174,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742062535342,1.3928,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742062536644,2.42174,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742062537445,0.00771466,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742062537650,0.00771466,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742062540749,0.00771466,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742062540949,0.00771466,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742062545649,7.57414,1944.9,1944.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742062545852,1.9997,1944.8,1944.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742062546056,1.3303,1944.8,1944.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742062546246,0.6694,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742062546451,1.9997,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742062546952,3.02791,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742062547152,1.02825,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062547352,12.93319,1945.0,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742062547655,1.02844,1944.7,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742062547857,3.04756,1944.6,1944.4,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1742062548060,2.6874,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742062548449,2.6874,1944.6,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062548760,1.02852,1944.5,1944.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062548956,1.02871,1944.2,1944.0,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742062549161,2.0191,1944.1,1944.0,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742062551662,1.3287,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742062552261,1.3287,1944.1,1944.0,1.72248]
["bitfinex-derivatives","ETHF0:USTF0",1742062552655,1.3287,1944.1,1943.9,3.21551466]
["bitfinex-derivatives","ETHF0:USTF0",1742062552860,1.69778,1944.0,1943.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062553257,3.11848,1944.0,1943.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062559667,1.02896,1943.7,1943.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742062559873,2.7279,1943.6,1943.5,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1742062561573,3.75689,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062561866,2.7279,1943.6,1943.5,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1742062563173,3.75689,1943.6,1943.5,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1742062565474,3.75689,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062567576,1.02905,1943.5,1943.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062567874,2.38465,1943.5,1943.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062572582,1.0292,1943.2,1943.1,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1742062572772,1.0292,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062573174,1.0292,1943.2,1943.1,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742062573374,3.05629,1943.3,1943.1,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742062573573,1.70389,1943.3,1943.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742062574580,1.02926,1943.1,1943.0,0.0051431]
["bitfinex-derivatives","ETHF0:USTF0",1742062575579,4.23706,1943.1,1943.0,0.0051431]
["bitfinex-derivatives","ETHF0:USTF0",1742062575982,7.59406,1943.1,1943.0,0.0051431]
["bitfinex-derivatives","ETHF0:USTF0",1742062576986,4.38626,1943.1,1943.0,0.0051431]
["bitfinex-derivatives","ETHF0:USTF0",1742062578683,7.59406,1943.1,1943.0,0.0051431]
["bitfinex-derivatives","ETHF0:USTF0",1742062579085,1.02942,1942.8,1942.7,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742062579387,1.02947,1942.7,1942.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742062579588,2.40997,1942.7,1942.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742062580179,1.02963,1942.4,1942.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742062580481,1.02963,1942.4,1942.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742062580674,1.02963,1942.4,1942.3,6.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742062580889,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062581183,3.95427,1942.7,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742062581381,1.02963,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742062581580,7.16207,1942.7,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742062581785,1.02963,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742062582575,3.382,1942.5,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062582780,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062583594,5.95597,1942.5,1942.0,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1742062583784,2.57408,1942.4,1941.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742062583984,1.0298,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742062585982,2.47098,1942.2,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742062586190,1.02979,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742062586388,2.46359,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742062586782,1.4338,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742062586982,2.46359,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742062587385,1.4338,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742062589488,1.4338,1942.1,1942.0,4.23762]
["bitfinex-derivatives","ETHF0:USTF0",1742062589693,3.382,1942.5,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062589990,1.4218,1942.4,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742062590789,2.45143,1942.4,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742062591103,1.02968,1942.3,1942.2,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1742062591391,2.45148,1942.3,1942.2,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1742062591796,1.4218,1942.3,1942.2,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1742062592192,1.0296,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742062592389,2.4623,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742062592590,1.02963,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742062592791,2.46233,1942.4,1942.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742062593189,1.4327,1942.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062593395,4.0739,1942.6,1942.2,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1742062593597,1.02967,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742062595794,1.02967,1942.4,1942.3,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742062596395,1.02961,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742062596595,1.02961,1942.5,1942.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742062596894,1.02964,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742062597094,1.02962,1942.5,1942.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742062598793,1.72546,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742062599499,1.02956,1942.6,1942.5,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1742062599699,0.00771466,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742062600806,0.00771466,1942.8,1942.6,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742062600999,1.72807466,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742062604108,0.00771466,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742062604905,1.03713466,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742062605106,0.00771466,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742062605502,1.36901466,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742062605709,2.39843466,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742062606106,1.36901466,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742062606605,0.00771466,1942.8,1942.7,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1742062606806,4.3992,1943.3,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742062607005,3.37,1943.3,1943.0,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742062607210,2.39052,1943.2,1943.1,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1742062607602,1.3613,1943.2,1943.1,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1742062608001,1.3473,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742062608805,2.3764,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742062609111,2.3764,1943.4,1943.0,10.55046466]
["bitfinex-derivatives","ETHF0:USTF0",1742062609112,3.21551466,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742062609310,4.65531466,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742062609503,5.68436466,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742062609703,2.47656466,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742062610110,1.44751466,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742062610312,0.00771466,1943.5,1943.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742062610606,1.44751466,1943.5,1943.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742062611510,1.44751466,1943.5,1943.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1742062612302,0.00771466,1943.5,1943.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1742062615505,0.00771466,1943.5,1943.4,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742062615701,0.6935,1943.8,1943.4,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742062615902,1.3206,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742062616314,1.3206,1943.8,1943.7,2.44344]
["bitfinex-derivatives","ETHF0:USTF0",1742062621315,2.34949,1943.8,1943.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742062621521,2.34949,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742062622818,1.02894,1943.7,1943.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742062623017,3.07929,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742062624524,2.0503,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742062625721,3.07924,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742062626823,1.3861,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742062627125,0.72531466,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742062627325,2.17171466,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742062627627,1.45411466,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742062627825,1.45411466,1943.9,1943.8,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1742062633423,1.45411466,1943.9,1943.8,4.93269]
["bitfinex-derivatives","ETHF0:USTF0",1742062633624,0.00771466,1943.9,1943.8,4.93269]
["bitfinex-derivatives","ETHF0:USTF0",1742062635310,0.7191,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062635515,2.0598,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062635918,3.08848,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062636516,3.08848,1944.2,1944.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742062636517,2.0598,1944.2,1944.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742062636716,1.3407,1944.1,1944.0,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742062638720,1.72048466,1944.3,1944.0,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742062638721,0.69181466,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742062638928,0.00771466,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742062639122,0.85749146,1944.7,1944.5,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062639328,2.36386,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062639531,1.02848,1944.6,1944.5,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742062640026,2.45348,1944.6,1944.5,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742062640529,1.02852,1944.5,1944.4,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742062640729,2.45352,1944.5,1944.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742062640931,1.02857,1944.4,1944.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742062641121,3.14777,1944.4,1944.3,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1742062641321,1.02862,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062641523,3.10002,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062641722,2.0714,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742062641923,1.4201,1944.3,1944.2,5.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742062643926,0.85749146,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742062644128,1.3807,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742062644735,1.3807,1944.6,1944.5,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1742062645229,2.40916,1944.6,1944.5,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1742062645636,1.3807,1944.6,1944.5,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1742062648135,2.40916,1944.6,1944.5,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1742062648930,1.3807,1944.6,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062649130,1.02862,1944.4,1944.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742062649632,3.03322,1944.4,1944.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742062649833,1.02862,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062650034,2.37412,1944.3,1944.2,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742062651039,2.37412,1944.3,1944.2,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1742062652225,2.37412,1944.3,1944.2,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742062652430,2.37412,1944.3,1944.2,5.67948]
["bitfinex-derivatives","ETHF0:USTF0",1742062653328,1.3455,1944.3,1944.2,5.67948]
["bitfinex-derivatives","ETHF0:USTF0",1742062654127,1.73965,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742062654338,1.4132,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742062654733,1.4132,1944.5,1944.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742062655333,2.44172,1944.5,1944.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742062655841,2.44172,1944.5,1944.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742062656641,1.4132,1944.5,1944.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742062657842,2.44172,1944.5,1944.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742062658039,1.4132,1944.5,1944.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742062658538,2.44172,1944.5,1944.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742062658744,1.4132,1944.5,1944.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742062662638,1.40951466,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062663046,0.00771466,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062664039,2.47572466,1944.7,1944.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742062667252,1.44731466,1944.7,1944.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742062668843,2.47572466,1944.7,1944.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742062669851,1.44731466,1944.7,1944.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742062670048,1.44731466,1944.7,1944.6,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1742062670049,0.00771466,1944.7,1944.6,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1742062670254,0.00771466,1944.7,1944.6,8.90566]
["bitfinex-derivatives","ETHF0:USTF0",1742062672063,1.0281,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062672259,2.42762,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062672657,1.3995,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062674067,3.09249,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062675561,3.09249,1945.3,1945.2,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742062675764,2.0644,1945.3,1945.2,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742062676262,1.3995,1945.3,1945.2,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742062676767,2.42759,1945.3,1945.2,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742062677565,2.42764,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062679169,1.3995,1945.3,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062679368,1.02824,1945.1,1945.0,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1742062679569,1.02824,1945.1,1945.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742062679766,2.41754,1945.1,1945.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742062680371,2.4175,1945.1,1945.0,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1742062680571,1.3893,1945.1,1945.0,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1742062680771,2.4175,1945.1,1945.0,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1742062681672,2.4175,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742062682375,2.4175,1945.1,1945.0,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742062684570,2.4175,1945.1,1945.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742062685268,2.4175,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742062685977,1.02825,1945.0,1944.9,5.60288]
["bitfinex-derivatives","ETHF0:USTF0",1742062686183,2.47115,1945.0,1944.9,4.23608]
["bitfinex-derivatives","ETHF0:USTF0",1742062686368,2.47115,1945.0,1944.9,5.60288]
["bitfinex-derivatives","ETHF0:USTF0",1742062688969,1.4429,1945.0,1944.9,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742062689281,1.4429,1945.0,1944.9,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742062690880,3.28111195,1945.2,1944.9,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742062691081,1.3908,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062691276,0.7151,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062691475,1.89025195,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062692170,3.20025195,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062692384,2.33813,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062695286,2.33813,1945.3,1945.2,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742062695884,2.33813,1945.3,1945.2,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742062699795,1.31,1945.3,1945.2,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742062700094,2.33809,1945.3,1945.2,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742062711193,1.31,1945.3,1945.2,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742062712300,2.33809,1945.3,1945.2,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742062712501,1.31,1945.3,1945.2,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742062713294,2.33809,1945.3,1945.2,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742062713700,1.31,1945.3,1945.2,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742062714507,0.00771466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062714802,1.34661466,1945.4,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062715000,1.0282,1945.1,1945.0,5.54813]
["bitfinex-derivatives","ETHF0:USTF0",1742062715202,1.0282,1945.1,1945.0,5.55584466]
["bitfinex-derivatives","ETHF0:USTF0",1742062715498,1.3389,1945.3,1945.0,4.52761466]
["bitfinex-derivatives","ETHF0:USTF0",1742062715700,2.36704,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742062716099,2.36704,1945.3,1945.2,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742062716906,2.36704,1945.3,1945.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742062717907,1.3389,1945.3,1945.2,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742062718109,0.00771466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062718410,1.39321466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062718602,2.42125466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062722110,1.02809,1945.3,1945.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742062722310,3.18549,1945.3,1945.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742062723810,3.18549,1945.3,1945.2,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742062726314,1.4433,1945.3,1945.2,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742062727613,2.47139,1945.3,1945.2,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742062727916,1.02815,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742062728215,1.02815,1945.2,1945.1,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742062728216,3.03555,1945.2,1945.1,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742062728609,3.03555,1945.2,1945.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742062728915,3.03555,1945.2,1945.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742062729718,2.0074,1945.2,1945.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742062730311,2.0074,1945.2,1945.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1742062730610,1.3524,1945.2,1945.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1742062730813,1.3524,1945.2,1945.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742062732418,0.86983661,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062732612,1.31301466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062732818,0.00771466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062733015,0.00771466,1945.4,1945.3,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742062733213,1.31301466,1945.4,1945.3,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742062733414,2.34105466,1945.4,1945.3,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742062733815,2.34105466,1945.4,1945.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742062734218,1.02811,1945.3,1945.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1742062734515,2.7206,1945.3,1945.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742062735722,2.7206,1945.3,1945.2,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742062735921,1.3053,1945.3,1945.2,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742062742226,1.03578466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062742227,0.00771466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062742417,1.44791466,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742062745122,1.44791466,1945.4,1945.3,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742062748126,0.00771466,1945.4,1945.3,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742062749124,0.86212195,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742062749426,1.02788,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742062749927,2.37487,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742062750427,3.74297,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742062752025,1.02789,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742062752226,1.3087,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742062752638,2.33658,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742062754529,1.3087,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742062755124,2.33658,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742062755831,2.33658,1945.7,1945.5,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742062755832,1.02797,1945.6,1945.5,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742062756028,2.37277,1945.6,1945.5,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742062757833,1.02799,1945.5,1945.4,5.65591]
["bitfinex-derivatives","ETHF0:USTF0",1742062758033,3.04469,1945.5,1945.4,5.65591]
["bitfinex-derivatives","ETHF0:USTF0",1742062760936,3.04469,1945.5,1945.4,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1742062761634,2.0167,1945.5,1945.4,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1742062761835,0.6758,1945.7,1945.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742062762025,1.9957,1945.7,1945.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742062762737,1.3199,1945.7,1945.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742062765642,1.4105,1945.7,1945.6,5.59308]
["bitfinex-derivatives","ETHF0:USTF0",1742062774051,0.68351466,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062775650,2.08981466,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062775852,3.11760466,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062777253,3.11760466,1945.9,1945.8,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742062778559,1.41401466,1945.9,1945.8,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742062780766,2.44179466,1945.9,1945.8,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742062781663,1.41401466,1945.9,1945.8,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742062783465,2.44179466,1945.9,1945.8,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742062783765,1.02783,1945.8,1945.7,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1742062783965,3.12083,1945.8,1945.7,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1742062784763,3.12083,1945.8,1945.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742062784958,1.02788,1945.7,1945.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742062785166,3.18148,1945.7,1945.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742062785465,1.02799,1945.5,1945.4,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1742062785665,2.46507,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062785866,2.46507,1945.6,1945.5,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1742062786665,2.46507,1945.6,1945.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742062787968,1.02799,1945.5,1945.4,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1742062788167,3.03739,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062788465,2.0094,1945.5,1945.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742062788661,1.348,1945.4,1945.3,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742062789869,2.0258,1945.4,1945.3,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742062790366,1.348,1945.4,1945.3,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742062791670,2.37604,1945.4,1945.3,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742062791868,1.348,1945.4,1945.3,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742062792468,2.37604,1945.4,1945.3,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742062792666,1.348,1945.4,1945.3,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742062795572,2.37604,1945.4,1945.3,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742062795767,1.02809,1945.3,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742062795967,3.07679,1945.3,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742062798370,1.02815,1945.2,1945.1,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1742062798571,3.10695,1945.2,1945.1,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1742062798874,3.10699,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062799472,3.10699,1945.2,1945.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742062800968,3.10699,1945.2,1945.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742062801173,1.0282,1945.1,1945.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062801374,2.3634,1945.1,1945.0,1.31141466]
["bitfinex-derivatives","ETHF0:USTF0",1742062804677,2.3634,1945.1,1945.0,2.33966466]
["bitfinex-derivatives","ETHF0:USTF0",1742062804878,1.3352,1945.1,1945.0,2.33966466]
["bitfinex-derivatives","ETHF0:USTF0",1742062805174,2.3634,1945.1,1945.0,3.01096466]
["bitfinex-derivatives","ETHF0:USTF0",1742062805579,1.3352,1945.1,1945.0,3.01096466]
["bitfinex-derivatives","ETHF0:USTF0",1742062806975,2.3634,1945.1,1945.0,3.01096466]
["bitfinex-derivatives","ETHF0:USTF0",1742062807478,2.3634,1945.1,1945.0,1.98271466]
["bitfinex-derivatives","ETHF0:USTF0",1742062809077,2.3634,1945.1,1945.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062809871,2.3634,1945.1,1945.0,1.42051466]
["bitfinex-derivatives","ETHF0:USTF0",1742062811072,2.3634,1945.1,1945.0,2.44876466]
["bitfinex-derivatives","ETHF0:USTF0",1742062811682,2.3634,1945.1,1945.0,1.42051466]
["bitfinex-derivatives","ETHF0:USTF0",1742062812683,1.3352,1945.1,1945.0,2.44876466]
["bitfinex-derivatives","ETHF0:USTF0",1742062813181,1.02817,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062813372,1.02817,1945.2,1945.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742062813373,2.34597,1945.2,1945.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742062814578,1.888699,1945.4,1945.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742062814774,5.826,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742062814971,1.88874938,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062815171,1.88871938,1945.7,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062815393,2.34363,1945.7,1945.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742062815683,1.3161,1945.8,1945.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742062815684,1.02786,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742062815879,1.02786,1945.8,1945.7,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742062816982,3.87821466,1945.9,1945.7,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742062816983,1.69823466,1945.9,1945.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742062817282,1.03553466,1945.9,1945.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742062817587,1.03553466,1945.9,1945.8,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1742062817785,0.00771466,1945.9,1945.8,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1742062823184,1.03549466,1945.9,1945.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742062823389,2.47489466,1945.9,1945.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742062823692,2.47489466,1945.9,1945.8,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1742062824088,0.00771466,1945.9,1945.8,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1742062826095,1.03549466,1945.9,1945.8,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1742062829194,1.02788,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742062829389,1.02788,1945.8,1945.7,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742062829390,2.46038,1945.8,1945.7,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742062830485,2.46038,1945.8,1945.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742062831792,2.46038,1945.8,1945.7,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742062831999,3.21551466,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742062832198,3.21551466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062832399,4.24329466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062834404,1.03549466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062835699,2.35009466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062836602,1.32231466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062839200,2.35009466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062839406,1.32231466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062839906,2.35009466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062853706,1.32231466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062854913,2.35009466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062855213,1.32231466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062856513,2.35009466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062856711,1.32231466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062866432,2.35009466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062866933,1.32231466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062868234,2.35009466,1945.9,1945.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742062869533,1.32231466,1945.9,1945.6,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742062869725,1.32231466,1945.9,1945.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742062869726,1.02788,1945.7,1945.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742062870130,2.34228,1945.7,1945.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742062871739,1.02793,1945.6,1945.5,2.38955]
["bitfinex-derivatives","ETHF0:USTF0",1742062871939,1.3144,1945.6,1945.5,2.38955]
["bitfinex-derivatives","ETHF0:USTF0",1742062873225,1.3144,1945.6,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062873432,1.3144,1945.6,1945.0,0.70351466]
["bitfinex-derivatives","ETHF0:USTF0",1742062873433,7.16332,1945.5,1945.0,0.70351466]
["bitfinex-derivatives","ETHF0:USTF0",1742062873627,3.2078,1945.3,1945.0,0.70351466]
["bitfinex-derivatives","ETHF0:USTF0",1742062873827,2.0235,1945.2,1945.0,2.06071466]
["bitfinex-derivatives","ETHF0:USTF0",1742062874027,2.41365,1945.2,1945.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742062876037,1.0282,1945.1,1945.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062876236,1.0282,1945.1,1945.0,1.37031466]
["bitfinex-derivatives","ETHF0:USTF0",1742062878639,1.0282,1945.1,1945.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062879044,1.02846,1944.6,1944.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1742062879237,1.02844,1944.7,1944.6,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1742062879438,1.02844,1944.7,1944.6,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742062879638,1.02844,1944.7,1944.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742062880739,2.5712,1944.6,1944.2,4.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742062880940,1.02861,1944.4,1944.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742062881534,1.02861,1944.4,1944.3,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1742062881737,1.02861,1944.4,1944.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742062882147,1.02861,1944.4,1944.3,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1742062882644,1.02861,1944.4,1944.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742062883451,1.02861,1944.4,1944.3,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1742062884242,3.2078,1944.7,1944.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742062884444,3.2078,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062884646,4.23625,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062884845,4.23625,1944.7,1944.5,3.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742062885042,4.23625,1944.7,1944.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742062885253,1.02845,1944.7,1944.6,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1742062885549,1.02845,1944.7,1944.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742062885749,2.43255,1944.7,1944.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742062885948,2.43255,1944.7,1944.6,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1742062886149,2.43255,1944.7,1944.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742062887439,2.43255,1944.7,1944.6,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1742062887645,1.4041,1944.7,1944.6,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1742062887840,1.4041,1944.7,1944.6,5.65826]
["bitfinex-derivatives","ETHF0:USTF0",1742062890448,0.00771466,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742062890647,1.42691466,1944.8,1944.7,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742062890851,1.42691466,1944.8,1944.7,3.09441]
["bitfinex-derivatives","ETHF0:USTF0",1742062891553,2.45527466,1944.8,1944.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742062891760,2.45527466,1944.8,1944.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742062892356,2.45527466,1944.8,1944.7,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742062893554,1.02852,1944.5,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062893755,1.02852,1944.5,1944.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742062894060,1.02852,1944.5,1944.4,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742062900457,3.2078,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742062900762,0.6798,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742062901157,0.6798,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062902457,1.70821,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062906267,3.08721,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062908670,2.0588,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062910372,3.08721,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062910569,2.0588,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062911071,3.08721,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062911266,2.0588,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062912073,3.08721,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062915475,2.0588,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062915865,3.08721,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062917374,2.0588,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062917777,3.08721,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062920576,6.29501,1944.7,1944.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742062920777,3.94835203,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062920979,3.08721,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062921179,3.08721,1944.7,1944.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742062921380,3.08721,1944.7,1944.6,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742062921580,3.08721,1944.7,1944.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742062922781,1.02853,1944.5,1944.2,5.78720466]
["bitfinex-derivatives","ETHF0:USTF0",1742062922990,1.02857,1944.4,1944.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742062923288,1.02857,1944.4,1944.2,4.24417466]
["bitfinex-derivatives","ETHF0:USTF0",1742062923289,1.02877,1944.1,1943.9,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742062923488,1.344,1944.0,1943.9,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742062923690,2.0627,1944.0,1943.9,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742062926486,2.0627,1944.0,1943.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062926679,2.47423,1943.9,1943.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062928190,5.79123,1943.9,1943.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062930288,4.7624,1943.9,1943.8,1.03660466]
["bitfinex-derivatives","ETHF0:USTF0",1742062930490,4.7624,1943.9,1943.8,3.76830466]
["bitfinex-derivatives","ETHF0:USTF0",1742062930491,1.4454,1943.9,1943.8,3.76830466]
["bitfinex-derivatives","ETHF0:USTF0",1742062930697,10.06257,1944.1,1943.8,3.76830466]
["bitfinex-derivatives","ETHF0:USTF0",1742062930698,6.5248,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742062930889,3.2078,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742062931597,2.40262,1944.2,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742062931792,1.3739,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062932006,1.3548,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062932295,2.38348,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062933198,2.3835,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062933794,1.3548,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062934987,2.38348,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062936897,1.3548,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062937900,2.38348,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062940192,1.02873,1944.1,1944.0,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742062940397,2.35893,1944.1,1944.0,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742062941601,1.3302,1944.1,1944.0,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742062942098,2.35893,1944.1,1944.0,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742062942697,1.3302,1944.1,1944.0,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742062944500,2.35893,1944.1,1944.0,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742062946002,2.35893,1944.1,1944.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1742062946404,2.35893,1944.1,1944.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742062947300,1.02883,1943.9,1943.8,2.35079466]
["bitfinex-derivatives","ETHF0:USTF0",1742062948705,2.33373,1943.9,1943.8,3.70129466]
["bitfinex-derivatives","ETHF0:USTF0",1742062950202,1.3049,1943.9,1943.8,3.70129466]
["bitfinex-derivatives","ETHF0:USTF0",1742062950600,2.33373,1943.9,1943.8,3.70129466]
["bitfinex-derivatives","ETHF0:USTF0",1742062951305,1.88998767,1944.2,1943.8,2.67241466]
["bitfinex-derivatives","ETHF0:USTF0",1742062951599,1.3451,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742062951807,1.3451,1944.1,1944.0,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1742062952304,2.37383,1944.1,1944.0,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1742062952803,2.37383,1944.1,1944.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742062953402,1.3451,1944.1,1943.8,0.66951466]
["bitfinex-derivatives","ETHF0:USTF0",1742062953702,1.02883,1943.9,1943.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062953902,1.02883,1943.9,1943.8,1.42291466]
["bitfinex-derivatives","ETHF0:USTF0",1742062954110,1.4039,1943.9,1943.8,5.65960466]
["bitfinex-derivatives","ETHF0:USTF0",1742062954402,2.57162,1944.3,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062954403,1.02873,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062954703,2.43263,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742062955302,1.02873,1944.1,1944.0,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742062955604,1.3271,1944.1,1944.0,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742062957199,2.35583,1944.1,1944.0,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742062959311,1.3271,1944.1,1944.0,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742062965304,3.30002767,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742062965511,1.4101,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742062965903,0.688,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742062966210,4.06909767,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742062966397,1.71755,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742062967110,1.53829767,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742062967410,3.32471466,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742062967708,0.00771466,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742062968806,1.35421466,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742062971511,2.38258466,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742062971711,1.35421466,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742062973702,1.35421466,1944.8,1944.7,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1742062975608,0.00771466,1944.8,1944.7,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1742062977014,0.00771466,1944.8,1944.7,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742062978501,1.4072,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742062979214,1.4072,1945.1,1945.0,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1742062981618,0.00771466,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742062981912,1.33411466,1945.2,1945.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742062982918,0.00771466,1945.2,1945.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742062983115,0.00771466,1945.2,1945.1,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742062988720,0.705,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062988916,1.73293,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062989419,0.705,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062990009,2.1432,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742062993617,1.02804,1945.4,1945.3,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1742062993819,1.02804,1945.4,1945.3,5.57536]
["bitfinex-derivatives","ETHF0:USTF0",1742062994017,1.02804,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062994210,1.68454,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742062994920,1.02825,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062995623,1.02825,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742062996220,2.44805,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742062997410,1.4198,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742062997614,1.4198,1945.0,1944.9,2.39941466]
["bitfinex-derivatives","ETHF0:USTF0",1742062997815,1.4198,1945.0,1944.9,3.07871466]
["bitfinex-derivatives","ETHF0:USTF0",1742062998117,2.44805,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742062998317,1.4198,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742062998625,1.4198,1945.0,1944.9,2.47971466]
["bitfinex-derivatives","ETHF0:USTF0",1742062999522,2.44805,1945.0,1944.9,2.47971466]
["bitfinex-derivatives","ETHF0:USTF0",1742062999822,2.44805,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063001517,1.4198,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063003630,2.44805,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063004227,2.44805,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063005627,2.44805,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063006727,1.4198,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063006926,1.4198,1945.0,1944.9,2.42461466]
["bitfinex-derivatives","ETHF0:USTF0",1742063007825,2.44805,1945.0,1944.9,2.42461466]
["bitfinex-derivatives","ETHF0:USTF0",1742063009432,2.44805,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063009731,3.14515,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063011133,2.44805,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063013929,1.4198,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063014737,2.44805,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063015136,1.4198,1945.0,1944.9,1.03601466]
["bitfinex-derivatives","ETHF0:USTF0",1742063015838,1.4198,1945.0,1944.9,1.73441466]
["bitfinex-derivatives","ETHF0:USTF0",1742063023042,1.02822,1945.1,1944.9,0.70611466]
["bitfinex-derivatives","ETHF0:USTF0",1742063023247,2.36602,1945.1,1945.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742063023542,2.36602,1945.1,1945.0,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1742063025447,5.57382,1945.1,1945.0,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1742063029757,5.57382,1945.1,1945.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742063030937,5.57382,1945.1,1945.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742063039462,5.57382,1945.1,1945.0,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1742063040856,2.36602,1945.1,1945.0,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1742063041167,1.3378,1945.1,1945.0,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1742063041358,2.366,1945.1,1945.0,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1742063043670,2.366,1945.1,1945.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742063044275,1.02825,1945.0,1944.9,1.73437466]
["bitfinex-derivatives","ETHF0:USTF0",1742063044466,3.06865,1945.0,1944.9,3.16607466]
["bitfinex-derivatives","ETHF0:USTF0",1742063045073,3.06865,1945.0,1944.9,2.13781466]
["bitfinex-derivatives","ETHF0:USTF0",1742063045273,3.06865,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063045769,6.27645,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063049866,7.81176693,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063050269,7.13816693,1945.0,1944.9,1.41901466]
["bitfinex-derivatives","ETHF0:USTF0",1742063050570,7.13816693,1945.0,1944.9,2.44731466]
["bitfinex-derivatives","ETHF0:USTF0",1742063050769,5.43861693,1945.0,1944.9,2.44731466]
["bitfinex-derivatives","ETHF0:USTF0",1742063050968,5.60515,1945.0,1944.9,2.44731466]
["bitfinex-derivatives","ETHF0:USTF0",1742063051273,2.39735,1945.0,1944.9,2.44731466]
["bitfinex-derivatives","ETHF0:USTF0",1742063052871,1.3691,1945.0,1944.9,2.44731466]
["bitfinex-derivatives","ETHF0:USTF0",1742063053078,2.39735,1945.0,1944.9,2.44731466]
["bitfinex-derivatives","ETHF0:USTF0",1742063053276,1.3691,1945.0,1944.9,2.44731466]
["bitfinex-derivatives","ETHF0:USTF0",1742063053574,0.7122,1945.2,1945.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742063053776,1.74035,1945.2,1945.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742063054375,1.0282,1945.1,1945.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742063055075,2.3835,1945.1,1945.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742063055374,1.02825,1945.0,1944.9,1.03598466]
["bitfinex-derivatives","ETHF0:USTF0",1742063055573,2.45235,1945.0,1944.9,2.42988466]
["bitfinex-derivatives","ETHF0:USTF0",1742063055876,2.45235,1945.0,1944.9,1.40161466]
["bitfinex-derivatives","ETHF0:USTF0",1742063056072,5.66015,1945.0,1944.9,1.40161466]
["bitfinex-derivatives","ETHF0:USTF0",1742063058072,5.66015,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063058472,5.66015,1945.0,1944.9,1.40161466]
["bitfinex-derivatives","ETHF0:USTF0",1742063059172,5.66015,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063060370,8.16015,1945.0,1944.9,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063060575,1.02857,1944.4,1944.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742063060971,3.2078,1944.6,1944.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742063060972,2.44362,1944.3,1944.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742063061177,2.44362,1944.3,1944.2,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1742063062576,1.415,1944.3,1944.2,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1742063069584,2.44362,1944.3,1944.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742063070682,1.02868,1944.2,1944.1,2.41092466]
["bitfinex-derivatives","ETHF0:USTF0",1742063070985,1.3467,1944.2,1944.1,3.82062466]
["bitfinex-derivatives","ETHF0:USTF0",1742063073184,2.37538,1944.2,1944.1,3.82062466]
["bitfinex-derivatives","ETHF0:USTF0",1742063073577,1.3467,1944.2,1944.1,3.82062466]
["bitfinex-derivatives","ETHF0:USTF0",1742063074683,0.00771466,1944.4,1944.1,2.79191466]
["bitfinex-derivatives","ETHF0:USTF0",1742063074881,1.39791466,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742063075880,2.42648466,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742063076087,2.42648466,1944.4,1944.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742063076285,1.3902,1944.3,1944.2,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742063076587,2.41882,1944.3,1944.2,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742063076887,3.08872,1944.3,1944.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742063080389,1.02868,1944.2,1944.1,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063080583,2.46278,1944.2,1944.1,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063080790,2.46278,1944.2,1944.1,1.41141466]
["bitfinex-derivatives","ETHF0:USTF0",1742063081490,2.46278,1944.2,1944.1,2.44014466]
["bitfinex-derivatives","ETHF0:USTF0",1742063081693,2.46278,1944.2,1944.1,1.41141466]
["bitfinex-derivatives","ETHF0:USTF0",1742063081993,2.46278,1944.2,1944.1,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063085990,2.46278,1944.2,1944.1,1.41761466]
["bitfinex-derivatives","ETHF0:USTF0",1742063086691,2.46278,1944.2,1944.1,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063086892,2.46278,1944.2,1944.1,1.41761466]
["bitfinex-derivatives","ETHF0:USTF0",1742063089389,3.32509955,1944.2,1944.1,1.41761466]
["bitfinex-derivatives","ETHF0:USTF0",1742063091287,3.32509955,1944.2,1944.1,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063093394,3.32509955,1944.2,1944.1,1.36541466]
["bitfinex-derivatives","ETHF0:USTF0",1742063094295,6.53289955,1944.2,1944.1,1.36541466]
["bitfinex-derivatives","ETHF0:USTF0",1742063104202,1.02878,1944.0,1943.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742063104404,3.2078,1944.0,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742063104598,2.0684,1943.9,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742063104899,1.3908,1943.8,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742063105904,2.41969,1943.8,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742063106204,1.02894,1943.7,1943.6,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063106497,2.41974,1943.7,1943.6,1.03670466]
["bitfinex-derivatives","ETHF0:USTF0",1742063106899,2.41974,1943.7,1943.6,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063107101,1.0291,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063107302,1.02908,1943.5,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063107499,2.34512,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742063109005,2.34512,1943.6,1943.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742063109409,2.34512,1943.6,1943.5,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742063110806,2.34512,1943.6,1943.5,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1742063111909,1.89119348,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742063112108,1.02895,1943.7,1943.6,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1742063113296,2.47025,1943.7,1943.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742063114212,4.34286,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742063114512,2.47016,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742063115102,2.47016,1943.9,1943.8,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1742063115303,2.47016,1943.9,1943.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742063115711,2.47016,1943.9,1943.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742063116103,2.47016,1943.9,1943.8,3.16199]
["bitfinex-derivatives","ETHF0:USTF0",1742063116303,3.2078,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742063116504,4.5639,1944.0,1943.9,3.08943]
["bitfinex-derivatives","ETHF0:USTF0",1742063117108,5.59268,1944.0,1943.9,3.08943]
["bitfinex-derivatives","ETHF0:USTF0",1742063117512,5.59268,1944.0,1943.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742063117811,5.59268,1944.0,1943.9,3.08943]
["bitfinex-derivatives","ETHF0:USTF0",1742063119000,5.59268,1944.0,1943.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742063119202,5.59268,1944.0,1943.9,3.08943]
["bitfinex-derivatives","ETHF0:USTF0",1742063120114,2.38488,1944.0,1943.9,3.08943]
["bitfinex-derivatives","ETHF0:USTF0",1742063122715,2.38488,1944.0,1943.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742063123407,2.38488,1944.0,1943.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742063124106,1.02883,1943.9,1943.8,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1742063124319,2.42183,1943.9,1943.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742063125115,5.62963,1943.9,1943.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742063125520,5.62963,1943.9,1943.8,3.08529]
["bitfinex-derivatives","ETHF0:USTF0",1742063126018,5.62963,1943.9,1943.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742063126707,2.42183,1943.9,1943.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742063127109,5.62963,1943.9,1943.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742063127414,6.99143,1943.9,1943.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742063127614,6.99143,1943.9,1943.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742063127916,6.99143,1943.9,1943.4,2.58034466]
["bitfinex-derivatives","ETHF0:USTF0",1742063127917,1.02905,1943.5,1943.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063128127,4.23685,1943.5,1943.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063128508,1.02924,1943.2,1943.0,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1742063128709,4.23704,1943.2,1943.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742063131017,1.02924,1943.2,1943.1,2.36166]
["bitfinex-derivatives","ETHF0:USTF0",1742063131213,0.00771466,1943.3,1943.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742063131415,1.03686466,1943.3,1943.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742063132714,1.02926,1943.1,1943.0,2.40848466]
["bitfinex-derivatives","ETHF0:USTF0",1742063133214,1.02926,1943.1,1943.0,1.37921466]
["bitfinex-derivatives","ETHF0:USTF0",1742063133619,1.02926,1943.1,1943.0,3.81552466]
["bitfinex-derivatives","ETHF0:USTF0",1742063133814,1.02926,1943.1,1943.0,2.08901466]
["bitfinex-derivatives","ETHF0:USTF0",1742063134022,1.0292,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742063134229,1.0292,1943.2,1943.1,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742063134923,1.02926,1943.1,1943.0,1.71130466]
["bitfinex-derivatives","ETHF0:USTF0",1742063135225,1.02923,1943.2,1943.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742063135419,1.02923,1943.2,1943.1,2.37874]
["bitfinex-derivatives","ETHF0:USTF0",1742063136124,1.03690466,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742063136326,0.00771466,1943.3,1943.2,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742063137227,1.03686466,1943.3,1943.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742063137413,1.0292,1943.2,1943.1,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742063137619,1.02926,1943.1,1943.0,3.03261466]
["bitfinex-derivatives","ETHF0:USTF0",1742063137929,1.70912,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742063138121,1.03690466,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742063138322,1.0292,1943.2,1943.1,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1742063140828,1.03690466,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742063141028,1.03690466,1943.3,1943.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742063142329,0.00771466,1943.3,1943.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742063143330,1.03686466,1943.3,1943.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742063143730,0.00771466,1943.3,1943.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742063145429,1.03686466,1943.3,1943.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742063146031,2.36866466,1943.3,1943.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742063153142,1.33951466,1943.3,1943.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742063154456,1.33951466,1943.3,1943.0,3.88981466]
["bitfinex-derivatives","ETHF0:USTF0",1742063154646,1.02926,1943.1,1943.0,6.34797466]
["bitfinex-derivatives","ETHF0:USTF0",1742063155148,3.13286,1943.1,1943.0,6.34797466]
["bitfinex-derivatives","ETHF0:USTF0",1742063155546,2.1036,1943.1,1943.0,6.34797466]
["bitfinex-derivatives","ETHF0:USTF0",1742063156452,2.1036,1943.1,1943.0,3.14017466]
["bitfinex-derivatives","ETHF0:USTF0",1742063158140,3.13286,1943.1,1943.0,3.14017466]
["bitfinex-derivatives","ETHF0:USTF0",1742063158345,3.13286,1943.1,1943.0,1.03697466]
["bitfinex-derivatives","ETHF0:USTF0",1742063158950,3.13286,1943.1,1943.0,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063159648,1.02945,1942.8,1942.7,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1742063159853,1.02938,1942.9,1942.8,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742063160153,1.02934,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742063160339,1.57384332,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742063160340,0.7124,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742063160546,1.74167,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742063160746,1.74167,1943.1,1943.0,2.33951]
["bitfinex-derivatives","ETHF0:USTF0",1742063162455,1.02931,1943.0,1942.9,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1742063162658,0.7124,1943.1,1942.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742063162847,1.7417,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742063163356,1.7417,1943.1,1943.0,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1742063163853,0.7124,1943.1,1943.0,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1742063165659,0.69551466,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742063166150,1.72466466,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742063166958,1.0292,1943.2,1943.1,3.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742063167458,1.0292,1943.2,1943.1,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1742063168448,1.0292,1943.2,1943.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742063168658,1.02922,1943.2,1943.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742063169254,0.69551466,1943.3,1943.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742063169255,1.02926,1943.1,1943.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742063169462,0.6918,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742063169659,0.6918,1943.1,1942.9,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1742063169660,1.02932,1943.0,1942.9,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1742063169962,1.02932,1943.0,1942.9,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742063170854,1.72108,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742063171055,1.72108,1943.1,1943.0,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1742063171251,1.72108,1943.1,1942.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742063171252,1.02936,1942.9,1942.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742063171560,1.68105,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742063171757,1.68105,1943.0,1942.9,2.33156]
["bitfinex-derivatives","ETHF0:USTF0",1742063173759,1.02936,1942.9,1942.8,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742063175655,1.02941,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742063175857,2.39111,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742063176161,1.02942,1942.8,1942.7,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1742063176358,1.02947,1942.7,1942.6,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742063176568,1.68207,1942.7,1942.6,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742063176878,3.04377,1942.7,1942.6,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742063177356,3.04377,1942.7,1942.6,1.69439]
["bitfinex-derivatives","ETHF0:USTF0",1742063177765,3.04377,1942.7,1942.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742063178563,1.02952,1942.6,1942.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742063178764,2.42482,1942.6,1942.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742063179061,1.02958,1942.5,1942.4,4.94589]
["bitfinex-derivatives","ETHF0:USTF0",1742063179268,1.3953,1942.5,1942.4,6.26609]
["bitfinex-derivatives","ETHF0:USTF0",1742063180558,3.2078,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742063180758,3.2078,1942.8,1942.5,2.57394]
["bitfinex-derivatives","ETHF0:USTF0",1742063180759,3.2078,1942.8,1942.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742063181064,1.7196,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742063181254,2.4123,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742063181862,3.8098,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742063182770,2.7803,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742063183270,2.7803,1942.7,1942.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742063183471,1.378,1942.6,1942.5,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742063184159,2.40752,1942.6,1942.5,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742063184567,2.40752,1942.6,1942.4,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742063184568,1.02958,1942.5,1942.4,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742063184772,2.40758,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742063185366,1.378,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742063186674,1.378,1942.5,1942.4,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1742063186974,2.40758,1942.5,1942.4,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1742063187768,2.40758,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742063188174,2.40758,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063188374,2.40758,1942.5,1942.3,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742063188375,1.02968,1942.3,1942.2,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1742063188678,3.82587,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742063188874,1.02968,1942.3,1942.2,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742063189177,1.4029,1942.3,1942.2,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742063189475,2.43258,1942.3,1942.2,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742063189779,1.4029,1942.3,1942.2,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742063190273,1.4029,1942.3,1942.2,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742063190674,1.4029,1942.3,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063190870,1.4029,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742063191271,2.43258,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742063191578,1.4029,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742063191980,2.43258,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742063192181,1.4029,1942.3,1942.2,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742063195476,1.4029,1942.3,1941.8,0.40661948]
["bitfinex-derivatives","ETHF0:USTF0",1742063195477,4.6107,1942.3,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063195683,3.89706,1942.2,1941.7,4.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742063195882,1.02993,1941.9,1941.7,4.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742063196182,1.02993,1941.9,1941.7,4.93498]
["bitfinex-derivatives","ETHF0:USTF0",1742063196388,1.3962,1941.8,1941.7,4.93498]
["bitfinex-derivatives","ETHF0:USTF0",1742063197175,1.3962,1941.8,1941.3,32.78799]
["bitfinex-derivatives","ETHF0:USTF0",1742063197381,1.03011,1941.5,1941.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742063197678,1.03009,1941.6,1941.4,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1742063197882,2.42629,1941.6,1941.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742063199683,5.77329,1941.6,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063199875,5.7831,1941.5,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063200075,1.03031,1941.2,1941.0,1.71437]
["bitfinex-derivatives","ETHF0:USTF0",1742063200275,1.03031,1941.2,1941.0,3.14597]
["bitfinex-derivatives","ETHF0:USTF0",1742063200472,1.3791,1941.1,1941.0,3.14597]
["bitfinex-derivatives","ETHF0:USTF0",1742063200679,1.3791,1941.1,1941.0,1.71437]
["bitfinex-derivatives","ETHF0:USTF0",1742063202481,3.2078,1941.5,1941.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742063202679,1.3067,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742063207589,1.68193,1941.7,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063207882,1.68193,1941.7,1941.5,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742063208387,1.03005,1941.6,1941.5,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1742063208587,1.03005,1941.6,1941.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742063208887,2.57527,1941.5,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063209079,2.57527,1941.5,1940.9,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742063209080,1.03036,1941.1,1940.9,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742063209281,2.38537,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063209685,1.355,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742063209886,2.38537,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063210380,1.03049,1940.8,1940.4,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742063210580,1.03049,1940.8,1940.6,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742063210782,1.3727,1940.7,1940.6,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742063214192,13.7685,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063214395,2.57661,1940.5,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063214591,2.57665,1940.5,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063214886,4.5208,1940.4,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063215090,1.313,1940.3,1939.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742063215391,1.03093,1940.0,1939.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742063215587,1.313,1939.9,1939.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742063215782,1.313,1939.9,1939.8,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742063216693,1.71000466,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063217284,1.71000466,1940.1,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063217693,0.67911466,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063217997,0.67911466,1940.1,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063217998,1.70997466,1940.1,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063218198,1.3945,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063219797,1.3945,1940.0,1939.9,2.36912]
["bitfinex-derivatives","ETHF0:USTF0",1742063220392,0.00771466,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063220696,0.00771466,1940.1,1940.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742063221794,0.00771466,1940.1,1940.0,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742063224994,1.3689,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742063225197,0.6582,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742063225995,1.03064,1940.5,1940.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742063226195,1.74884,1940.5,1940.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063226400,6.26254,1940.5,1940.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063226898,3.05474,1940.5,1940.4,1.03840466]
["bitfinex-derivatives","ETHF0:USTF0",1742063227094,3.05474,1940.5,1940.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063227800,6.26254,1940.5,1940.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063229501,12.08854,1940.5,1940.4,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063229699,1.03086,1940.1,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063229997,0.7144,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063230202,2.0307,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063230402,2.0307,1940.0,1939.9,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1742063232002,2.0307,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063232812,2.7031,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063236105,2.7031,1940.0,1939.9,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1742063236294,1.3163,1940.0,1939.9,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1742063236502,1.3163,1940.0,1939.9,3.09322]
["bitfinex-derivatives","ETHF0:USTF0",1742063237394,1.3163,1940.0,1939.9,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1742063237594,1.3163,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063237802,1.9891,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063239806,1.9891,1940.0,1939.9,2.45982]
["bitfinex-derivatives","ETHF0:USTF0",1742063240709,1.9891,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063241806,1.9891,1940.0,1939.9,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1742063244613,1.9891,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063245409,3.02,1940.0,1939.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742063245614,2.41836,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063245808,2.41836,1939.9,1939.8,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742063246514,1.3874,1939.9,1939.8,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742063246714,1.3874,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063247509,1.3874,1939.9,1939.8,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742063248514,1.3874,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063249115,1.3874,1939.9,1939.8,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1742063250210,1.3874,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063250409,1.3874,1939.9,1939.8,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1742063252920,1.3874,1939.9,1939.8,5.68341]
["bitfinex-derivatives","ETHF0:USTF0",1742063256015,3.23642807,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742063256710,2.37093,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742063257217,2.37093,1940.2,1940.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742063257218,3.21551466,1940.7,1940.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1742063257419,1.3772,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742063258719,1.3772,1940.6,1940.5,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1742063259317,0.00771466,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742063259512,0.00771466,1940.7,1940.6,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742063259924,0.00771466,1940.7,1940.6,5.81028]
["bitfinex-derivatives","ETHF0:USTF0",1742063260416,0.86553357,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742063260628,1.3207,1941.0,1940.7,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1742063260819,1.3207,1941.0,1940.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742063261211,1.3207,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742063263327,1.3207,1941.0,1940.9,4.42242]
["bitfinex-derivatives","ETHF0:USTF0",1742063263627,0.00771466,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742063264226,0.00771466,1941.1,1941.0,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742063265730,0.00771466,1941.1,1941.0,5.77527]
["bitfinex-derivatives","ETHF0:USTF0",1742063265921,0.00771466,1941.1,1941.0,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742063266521,0.70661466,1941.1,1941.0,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742063266924,1.03042,1940.9,1940.8,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1742063267128,1.03042,1940.9,1939.2,4.15549626]
["bitfinex-derivatives","ETHF0:USTF0",1742063267129,2.57641,1940.7,1939.7,7.13162]
["bitfinex-derivatives","ETHF0:USTF0",1742063267426,2.57641,1940.7,1940.1,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742063267427,1.03074,1940.3,1940.1,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742063267631,3.2078,1940.3,1939.7,10.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742063267928,1.3547,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742063270626,1.3547,1940.2,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063270926,1.3547,1940.2,1939.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742063270927,1.03086,1940.1,1939.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742063271130,1.307,1940.0,1939.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742063271528,1.03096,1939.9,1939.7,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1742063271727,1.3249,1939.8,1939.7,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1742063278639,0.00771466,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063278838,1.33691466,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063279031,2.36785466,1940.0,1939.8,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742063279639,2.36785466,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063280036,1.33691466,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063280736,2.36781466,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063280937,2.36784466,1940.0,1939.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742063281131,0.6992,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742063281333,2.1081,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742063281526,2.1081,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063281730,1.4089,1939.8,1939.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742063282928,1.4089,1939.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063283127,1.4089,1939.8,1939.0,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1742063283128,1.03115,1939.6,1939.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742063283332,2.0753,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063284238,2.15887759,1939.5,1938.3,5.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742063284535,2.15887759,1939.5,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742063284536,3.2078,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742063284846,3.2078,1939.3,1938.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742063284847,3.2078,1939.3,1939.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1742063285039,3.2078,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742063285337,3.2078,1939.3,1939.1,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742063285634,3.2078,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742063285835,3.2078,1939.6,1939.0,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1742063286039,3.2078,1939.6,1939.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742063286349,3.2078,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063286940,3.2078,1939.6,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742063287238,3.2078,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063288143,1.3428,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063288334,4.5506,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063291443,5.58169,1939.7,1939.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742063291643,1.4158,1939.6,1939.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742063291939,2.44694,1939.6,1939.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1742063292245,1.4158,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063292444,4.2389,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063292742,3.2078,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063294845,4.23886,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063296249,3.2078,1939.7,1939.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742063296544,3.2078,1939.7,1939.3,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1742063296545,1.03115,1939.6,1939.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742063299249,4.23887,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063300739,4.23886,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063301347,3.2078,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063301945,3.2078,1940.3,1939.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1742063302143,3.2078,1940.6,1940.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742063302455,3.2078,1940.6,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742063302456,4.2384,1940.6,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742063302852,4.2384,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742063303048,4.2384,1940.6,1940.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742063303253,3.2078,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742063304044,3.2078,1940.6,1940.5,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1742063305041,12.8348,1940.6,1939.5,5.78566]
["bitfinex-derivatives","ETHF0:USTF0",1742063305244,3.2078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742063305442,1.03087,1940.1,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742063305847,1.3041,1940.0,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742063306052,1.3041,1940.0,1939.8,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1742063306248,2.33502,1940.0,1939.8,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1742063306449,5.54282,1940.0,1939.8,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742063306653,1.3041,1939.9,1939.8,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1742063306948,1.3041,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063310655,2.33506,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063310945,2.33511,1939.9,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742063311151,1.3355,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742063313855,2.36651,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742063314052,2.36651,1939.8,1939.6,29.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742063314053,2.36653,1939.8,1939.6,30.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742063314248,1.4193,1939.7,1939.6,30.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742063316958,3.2078,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063318355,4.5274,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063319557,1.3196,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063321757,2.3505,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063321958,1.3196,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063328055,3.2078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742063329571,1.3785,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742063329770,4.23845,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742063330867,1.0307,1940.4,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742063331562,4.23848,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742063332683,3.2078,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742063333164,0.6886,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742063334163,2.5766,1940.5,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063334359,3.2078,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063334668,1.89449597,1940.4,1939.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742063334874,1.89449597,1940.4,1940.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742063335070,1.03071,1940.4,1940.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742063335364,3.2078,1940.3,1940.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742063335579,1.55238597,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742063335773,1.03064,1940.5,1940.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742063335972,3.2078,1940.5,1940.4,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742063336472,4.23844,1940.5,1940.4,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742063336769,3.2078,1940.5,1940.4,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742063337164,3.2078,1940.5,1940.4,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742063337471,4.23844,1940.5,1940.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742063338964,3.2078,1940.5,1940.4,3.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742063339873,4.23844,1940.5,1940.4,3.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742063340278,3.2078,1940.5,1940.4,3.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742063340470,4.23844,1940.5,1940.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742063340673,2.57673,1940.4,1939.4,5.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742063340874,3.2078,1939.7,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063341071,1.71976,1939.6,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742063341276,1.03119,1939.5,1939.2,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742063341480,1.03119,1939.5,1939.2,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742063341770,1.72747455,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063341979,1.72747455,1939.6,1939.4,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063342569,3.2078,1939.5,1939.4,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063343973,4.23897,1939.5,1939.4,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063344880,3.2078,1939.5,1939.4,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063345079,0.00773455,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063345688,1.03884455,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063345880,2.41824455,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063347783,1.03117,1939.5,1939.4,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742063347986,2.35887,1939.5,1939.4,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742063348484,5.56667,1939.5,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742063350385,1.03122,1939.4,1939.3,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742063350586,1.3277,1939.4,1939.3,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1742063351286,2.35892,1939.4,1939.3,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1742063352581,1.3277,1939.4,1939.3,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1742063353493,1.03127,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742063354185,2.37807,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742063356386,2.37807,1939.3,1939.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742063357590,2.37807,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742063358986,2.37807,1939.3,1939.2,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742063359990,2.37807,1939.3,1939.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742063361782,2.37807,1939.3,1939.2,2.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742063362195,1.3468,1939.3,1939.2,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742063362492,2.37807,1939.3,1939.2,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742063363491,1.3468,1939.3,1939.2,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742063363798,2.37807,1939.3,1939.2,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742063365490,1.3468,1939.3,1939.2,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742063374599,0.00773455,1939.6,1939.3,2.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742063374890,1.3321,1939.5,1939.4,6.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742063384002,4.0717243,1940.0,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742063384303,3.2078,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063385001,1.0308,1940.2,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063385207,1.0308,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742063385399,1.42483455,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742063389101,2.45563455,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742063389402,1.03086,1940.1,1940.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742063389599,1.0309,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063389798,1.6831,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063390095,3.7932,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063390606,2.7623,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063392099,3.7932,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063392695,2.7623,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063395506,2.0427,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063396203,3.0736,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063396405,2.0427,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063398311,3.0736,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063399219,2.0427,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063399519,3.0736,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063402214,2.0427,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742063407016,2.0427,1940.0,1939.9,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742063408828,3.0736,1940.0,1939.8,1.03871455]
["bitfinex-derivatives","ETHF0:USTF0",1742063409014,1.344,1939.9,1939.8,1.03871455]
["bitfinex-derivatives","ETHF0:USTF0",1742063409215,1.344,1939.9,1939.8,2.34681455]
["bitfinex-derivatives","ETHF0:USTF0",1742063411518,2.0012,1939.9,1939.8,1.03871455]
["bitfinex-derivatives","ETHF0:USTF0",1742063412324,3.03216,1939.9,1939.8,1.03871455]
["bitfinex-derivatives","ETHF0:USTF0",1742063414128,2.0012,1939.9,1939.8,1.03871455]
["bitfinex-derivatives","ETHF0:USTF0",1742063414319,3.03216,1939.9,1939.8,1.03871455]
["bitfinex-derivatives","ETHF0:USTF0",1742063414723,2.0012,1939.9,1939.8,1.03871455]
["bitfinex-derivatives","ETHF0:USTF0",1742063415425,3.03216,1939.9,1939.8,1.03871455]
["bitfinex-derivatives","ETHF0:USTF0",1742063417331,14.56596,1939.9,1939.8,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063417618,1.03122,1939.4,1939.3,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742063418329,1.4278,1939.4,1939.3,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1742063418926,2.45902,1939.4,1939.3,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1742063419726,1.4278,1939.4,1939.3,2.37084]
["bitfinex-derivatives","ETHF0:USTF0",1742063425330,4.23886,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063425729,3.2078,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742063426233,1.68819,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063426629,3.02879,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063427337,1.3406,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063427537,2.37156,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742063428037,1.03101,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063428334,2.39801,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063428537,1.367,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063428834,2.39801,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063429027,5.60581,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063429226,4.5748,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063429442,5.60581,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063429839,4.5748,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063435641,1.367,1939.8,1939.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742063436644,4.89298,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063437830,3.8621,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063438144,3.8621,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063438145,4.5957,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063439638,5.62655,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063439939,4.5957,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063441241,5.62655,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063441844,4.5957,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063447350,5.62655,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063447638,4.5957,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063447845,5.62655,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063448445,4.5957,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063449851,5.62655,1940.1,1940.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742063451348,5.62655,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063452951,2.41875,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063453449,2.41875,1940.1,1940.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742063453653,2.41875,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063460051,1.3879,1940.1,1939.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742063460254,1.03096,1939.9,1939.8,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063460755,2.35296,1939.9,1939.8,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063465349,2.35296,1939.9,1939.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742063465350,1.03106,1939.7,1939.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742063465953,2.43886,1939.7,1939.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742063466754,1.4078,1939.7,1939.3,28.594]
["bitfinex-derivatives","ETHF0:USTF0",1742063467059,4.23899,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063468151,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063468449,3.2078,1939.5,1939.4,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742063468645,4.23897,1939.5,1939.4,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742063468844,4.23897,1939.5,1939.3,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1742063469044,2.41992,1939.4,1939.3,3.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742063469266,2.41992,1939.4,1939.3,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1742063469563,2.41992,1939.4,1939.3,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1742063471765,1.3887,1939.4,1939.3,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1742063478560,2.41992,1939.4,1939.3,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1742063480053,2.41992,1939.4,1939.3,3.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742063480258,1.3887,1939.4,1939.3,3.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742063480458,2.41992,1939.4,1939.3,3.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742063481667,2.41992,1939.4,1939.3,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1742063482456,2.41992,1939.4,1939.3,3.13073]
["bitfinex-derivatives","ETHF0:USTF0",1742063484365,2.41992,1939.4,1939.3,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742063485264,2.41992,1939.4,1939.3,3.13077]
["bitfinex-derivatives","ETHF0:USTF0",1742063487669,3.9224,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063487670,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063487973,4.23872,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063488157,3.2078,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063488363,5.11072721,1940.2,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742063488566,5.11072721,1940.2,1940.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742063489262,6.49992721,1940.2,1940.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742063490472,5.46910721,1940.2,1940.1,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742063490770,6.49990721,1940.2,1940.1,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742063491171,5.63553455,1940.2,1940.1,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742063493467,1.39693455,1940.2,1940.1,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1742063496670,1.39693455,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742063497472,1.39693455,1940.2,1940.1,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1742063501292,3.2078,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742063501588,4.23832,1940.8,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742063502183,1.03053,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742063502381,4.23831,1940.8,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742063502587,4.24604455,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742063502782,0.00773455,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742063503092,1.41593455,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742063503482,0.00773455,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742063503688,1.4082,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742063503995,1.4082,1940.9,1940.8,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742063504198,1.4082,1940.9,1940.8,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1742063505289,0.00773455,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742063505491,1.41593455,1941.0,1940.9,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1742063507387,4.62373455,1941.0,1940.9,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1742063508597,5.65410455,1941.0,1940.9,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1742063508794,4.62373455,1941.0,1940.9,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1742063514098,1.41593455,1941.0,1940.9,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1742063520706,1.41593455,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742063520998,1.41593455,1941.0,1940.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063521315,1.03053,1940.7,1940.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742063521803,1.03058,1940.6,1940.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063521994,2.43968,1940.6,1940.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063524211,1.0308,1940.3,1940.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742063524500,4.2386,1940.3,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742063524699,2.0763,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742063527209,2.0763,1940.2,1940.0,1.73160455]
["bitfinex-derivatives","ETHF0:USTF0",1742063527413,1.4476,1940.1,1940.0,1.73160455]
["bitfinex-derivatives","ETHF0:USTF0",1742063528303,2.47845,1940.1,1940.0,1.73160455]
["bitfinex-derivatives","ETHF0:USTF0",1742063528494,1.4476,1940.1,1940.0,1.73160455]
["bitfinex-derivatives","ETHF0:USTF0",1742063534208,2.47845,1940.1,1940.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063534412,1.4476,1940.1,1939.6,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1742063534710,1.03096,1939.9,1939.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742063534915,1.4278,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742063535417,5.826,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742063535718,3.2078,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742063536012,0.00773455,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742063536214,4.24618455,1940.5,1939.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742063536514,1.03069,1940.4,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742063536704,3.2078,1940.3,1940.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742063536917,2.3423,1940.2,1940.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742063537112,2.3423,1940.2,1940.1,1.73075]
["bitfinex-derivatives","ETHF0:USTF0",1742063537113,1.3115,1940.2,1940.1,1.73075]
["bitfinex-derivatives","ETHF0:USTF0",1742063537505,2.3423,1940.2,1940.1,1.73075]
["bitfinex-derivatives","ETHF0:USTF0",1742063538217,1.3115,1940.2,1940.1,1.73075]
["bitfinex-derivatives","ETHF0:USTF0",1742063538607,3.2078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742063538810,3.2078,1940.3,1940.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742063540614,4.5522,1940.3,1940.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742063543521,1.3444,1940.3,1940.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742063546420,3.21553455,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742063546720,4.59093455,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742063547122,4.59093455,1940.5,1940.4,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1742063547523,5.62157455,1940.5,1940.3,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742063547720,1.3754,1940.4,1940.3,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742063552129,1.3754,1940.4,1940.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742063552333,1.03074,1940.3,1940.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742063553931,1.03074,1940.3,1940.2,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742063554136,2.40612,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742063558235,1.03074,1940.3,1940.2,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1742063558430,1.0308,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742063558638,1.03088,1940.1,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742063558928,1.03088,1940.1,1939.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1742063559133,5.586,1940.0,1939.9,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742063559635,4.5551,1940.0,1939.9,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742063560034,4.5551,1940.0,1939.9,3.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742063560335,5.586,1940.0,1939.9,3.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742063560725,5.586,1940.0,1939.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742063560934,1.03096,1939.9,1939.6,7.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742063561136,2.34086,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742063562828,1.03101,1939.8,1939.7,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742063563134,2.34091,1939.8,1939.7,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742063563435,1.3099,1939.8,1939.7,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742063563837,1.3099,1939.8,1939.7,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1742063567130,1.3099,1939.8,1939.7,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742063568135,2.34091,1939.8,1939.7,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742063568438,1.3099,1939.8,1939.7,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1742063568941,2.34091,1939.8,1939.7,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1742063569133,1.3099,1939.8,1939.7,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1742063570131,2.34091,1939.8,1939.7,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1742063570843,1.3099,1939.8,1939.7,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742063573037,3.2078,1940.2,1939.8,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1742063573233,1.3681,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063574942,2.39895,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063575140,1.3681,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063575537,2.39895,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063576233,1.3681,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742063576638,1.3681,1940.1,1939.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742063576833,1.03096,1939.9,1939.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742063577239,2.45306,1939.9,1939.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742063577437,2.45306,1939.9,1939.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742063577639,1.4221,1939.8,1939.7,3.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742063577842,1.4221,1939.8,1939.7,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1742063580343,1.4221,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742063580543,2.45315,1939.8,1939.6,4.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742063580948,1.03111,1939.6,1939.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742063581152,1.03111,1939.6,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742063581346,2.40427,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063581549,2.40427,1939.5,1939.3,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1742063581753,1.4005,1939.4,1939.3,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1742063582246,1.4005,1939.4,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742063582452,3.14346,1939.4,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742063582954,1.4005,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742063584658,3.21553455,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063584854,0.00773455,1939.5,1939.1,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742063585063,0.00773455,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063585960,1.40003455,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742063586462,1.40003455,1939.5,1939.4,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742063586664,0.00773455,1939.5,1939.4,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742063587469,1.40003455,1939.5,1939.4,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742063587667,1.40003455,1939.5,1939.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742063587862,2.43120455,1939.5,1939.4,4.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742063588462,2.43120455,1939.5,1939.3,5.09273]
["bitfinex-derivatives","ETHF0:USTF0",1742063588662,1.3372,1939.4,1939.3,5.09273]
["bitfinex-derivatives","ETHF0:USTF0",1742063590152,2.36846,1939.4,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742063590359,1.03133,1939.2,1939.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742063590566,1.03133,1939.2,1939.1,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742063590762,2.36851,1939.3,1939.1,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742063591154,1.4455,1939.2,1939.1,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742063593861,2.47683,1939.2,1939.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742063594061,2.47683,1939.2,1939.1,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742063594461,1.4455,1939.2,1939.1,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742063595968,2.47683,1939.2,1939.1,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742063596565,1.4455,1939.2,1939.1,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742063596971,2.47683,1939.2,1939.1,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742063598063,1.4455,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742063598263,1.4455,1939.2,1939.1,3.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742063600476,2.47683,1939.2,1939.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742063600774,1.03138,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742063600962,1.3885,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742063601178,1.3885,1939.1,1938.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742063601369,2.41992,1939.1,1938.9,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1742063601671,1.03143,1939.0,1938.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742063601978,1.3885,1939.0,1938.9,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1742063602166,2.41993,1939.0,1938.9,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1742063602369,1.3885,1939.0,1938.9,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1742063602679,4.5963,1939.0,1938.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742063602877,5.2789,1939.0,1938.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742063603176,5.2789,1939.0,1938.7,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742063603177,1.3132,1938.9,1938.7,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742063603364,1.9923,1938.9,1938.7,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742063603879,1.03162,1938.7,1938.5,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742063604078,2.34485,1938.6,1938.5,2.44196]
["bitfinex-derivatives","ETHF0:USTF0",1742063604277,1.3132,1938.6,1938.5,2.44196]
["bitfinex-derivatives","ETHF0:USTF0",1742063607779,2.34485,1938.6,1938.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742063608082,3.06465,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742063608283,2.033,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742063608680,2.033,1938.6,1938.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742063611077,1.3132,1938.6,1938.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742063612183,2.57926,1938.5,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063612380,3.2078,1938.1,1937.6,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742063612586,2.3524,1938.0,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742063612778,1.3204,1937.9,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742063623891,2.58046,1937.6,1937.0,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1742063624085,1.03241,1937.2,1937.0,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742063624390,1.3725,1937.1,1937.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742063624595,1.3725,1937.1,1936.9,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1742063624795,1.3725,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742063625097,2.40497,1937.1,1936.8,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1742063625394,1.3725,1937.1,1936.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742063625592,1.3725,1937.0,1936.9,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1742063625891,1.3725,1937.0,1936.8,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1742063625892,2.40502,1937.0,1936.8,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1742063626203,1.3725,1937.0,1936.8,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742063626385,1.03249,1937.1,1936.8,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742063626596,1.38023455,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742063627185,1.38023455,1937.3,1937.2,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1742063627794,1.38023455,1937.3,1937.2,3.77849]
["bitfinex-derivatives","ETHF0:USTF0",1742063628792,0.00773455,1937.3,1937.2,3.77849]
["bitfinex-derivatives","ETHF0:USTF0",1742063629692,1.3143,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742063629882,1.3143,1937.5,1937.4,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742063630299,1.3143,1937.5,1937.4,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742063630495,1.3143,1937.5,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063630689,2.37520341,1937.5,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742063630993,1.03229,1937.4,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742063631195,2.36169,1937.4,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742063631392,1.3294,1937.4,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742063631585,1.35806341,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742063632093,1.38073049,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742063633786,1.40330585,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742063634892,1.40330585,1937.3,1937.2,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742063635287,1.42588121,1937.3,1937.2,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742063635794,1.42588121,1937.3,1937.1,8.01913455]
["bitfinex-derivatives","ETHF0:USTF0",1742063635795,1.42588121,1937.3,1937.1,3.21553455]
["bitfinex-derivatives","ETHF0:USTF0",1742063635990,1.03239,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063636392,2.49267121,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063640294,2.49267121,1937.2,1937.1,1.04018455]
["bitfinex-derivatives","ETHF0:USTF0",1742063640602,2.49267121,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063641200,1.46028121,1937.2,1937.1,1.04018455]
["bitfinex-derivatives","ETHF0:USTF0",1742063641404,2.49267121,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063642805,2.49267121,1937.2,1937.1,1.04018455]
["bitfinex-derivatives","ETHF0:USTF0",1742063644705,1.46028121,1937.2,1937.1,1.04018455]
["bitfinex-derivatives","ETHF0:USTF0",1742063644913,0.09648121,1937.2,1937.1,1.04018455]
["bitfinex-derivatives","ETHF0:USTF0",1742063645095,0.09648121,1937.2,1937.1,4.46518455]
["bitfinex-derivatives","ETHF0:USTF0",1742063645296,0.09648121,1937.2,1937.1,5.82948455]
["bitfinex-derivatives","ETHF0:USTF0",1742063646097,0.09648121,1937.2,1937.1,2.40448455]
["bitfinex-derivatives","ETHF0:USTF0",1742063646301,0.09648121,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063646302,1.12887121,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063646608,2.47177121,1937.2,1937.1,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063647202,2.47177121,1937.2,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063647203,1.03255,1936.9,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063647403,1.03255,1936.9,1936.8,0.93612879]
["bitfinex-derivatives","ETHF0:USTF0",1742063647602,8.6833,1937.1,1936.8,0.93612879]
["bitfinex-derivatives","ETHF0:USTF0",1742063647910,2.37542,1937.0,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742063648113,1.3429,1936.9,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742063648614,2.37545,1936.9,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742063650404,1.3429,1936.9,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742063651901,1.3429,1936.9,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742063652106,5.5833,1936.9,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742063652500,1.4392,1936.8,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742063653113,1.4392,1936.8,1936.6,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1742063653409,2.47184,1936.8,1936.6,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1742063653917,1.4392,1936.7,1936.6,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1742063655112,1.4392,1936.7,1936.6,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742063655614,1.4392,1936.7,1936.6,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1742063656817,1.4392,1936.7,1936.6,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742063660910,0.99648455,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742063661410,1.4232,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742063661912,2.45559,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742063662112,1.4232,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742063662522,1.4232,1937.2,1937.1,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742063666920,3.21553455,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742063666921,0.00773455,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742063667220,1.37653455,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742063667815,1.37653455,1937.5,1937.4,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1742063668016,0.99648455,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742063668714,1.3688,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742063671217,1.3688,1937.9,1937.8,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1742063677828,0.00773455,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742063678030,1.37233455,1938.0,1937.9,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1742063684925,1.37233455,1938.0,1937.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742063684926,7.27233455,1938.0,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063685129,4.2404,1936.9,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742063685432,3.2078,1936.9,1936.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742063685628,4.24039,1936.9,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742063686127,3.21553455,1936.9,1936.7,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742063686623,3.21553455,1936.9,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742063686624,1.03262,1936.8,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742063687425,1.03262,1936.8,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063687426,4.24812455,1936.9,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742063688129,1.3619,1936.8,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742063688533,1.3619,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742063688932,1.3619,1936.8,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1742063692144,1.3619,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742063692433,1.3619,1936.8,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742063692638,1.3619,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742063694838,1.3619,1936.8,1936.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742063695038,1.3619,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742063698930,1.3619,1936.8,1936.7,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1742063706853,0.00773455,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063707344,0.00773455,1936.9,1936.8,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1742063712343,4.5862,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742063712549,1.3784,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742063712845,4.19985088,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742063713154,3.2078,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742063714047,3.2078,1937.6,1937.5,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1742063714245,3.2078,1937.6,1937.5,3.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742063714246,4.6248,1937.6,1937.5,3.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742063714446,4.6248,1937.6,1937.5,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1742063716647,4.6248,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742063718652,1.03223,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063718858,2.37993,1937.5,1937.4,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063719862,2.37993,1937.5,1937.4,1.04002455]
["bitfinex-derivatives","ETHF0:USTF0",1742063722462,1.03248,1937.1,1936.9,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742063722759,1.03248,1937.1,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742063722760,3.2078,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742063723064,5.2802,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742063723854,1.03255,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063724049,2.39055,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063724457,1.358,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063724666,2.39055,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063725365,1.358,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063734359,0.99317215,1937.2,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742063734573,1.3812,1937.1,1937.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742063741788,1.3812,1937.1,1937.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1742063743082,2.41365,1937.1,1937.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742063743284,1.03252,1937.0,1936.7,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742063743582,3.08113,1937.0,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063743983,1.366,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063744183,2.39855,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063744487,1.366,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063745387,2.39855,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063745981,1.366,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742063748381,2.39855,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063750886,1.366,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063751492,2.39855,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063754389,1.366,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063754693,1.03266,1936.7,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742063754991,1.3782,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742063755989,1.3782,1936.6,1936.5,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1742063756589,1.3782,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742063757187,1.3782,1936.6,1936.5,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1742063764701,4.20253051,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063765802,3.2078,1936.9,1936.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1742063765991,4.5494,1936.9,1936.8,3.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742063766698,5.58195,1936.9,1936.8,3.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742063767701,4.5494,1936.9,1936.8,3.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742063772406,1.3416,1936.9,1936.8,3.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742063774501,2.37415,1936.9,1936.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742063774812,2.37415,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063775699,1.3416,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063776002,1.3416,1936.9,1936.8,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1742063777305,1.3416,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063777505,1.3416,1936.9,1936.7,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1742063777506,2.37415,1936.9,1936.7,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1742063777701,1.3416,1936.9,1936.7,3.18354]
["bitfinex-derivatives","ETHF0:USTF0",1742063778005,1.4459,1936.8,1936.7,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742063778407,2.47851,1936.8,1936.7,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742063778607,2.47851,1936.8,1936.6,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1742063778806,1.4459,1936.7,1936.6,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1742063779415,1.4459,1936.7,1936.6,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1742063780810,1.4459,1936.7,1936.6,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742063781904,1.4459,1936.7,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742063782314,1.03277,1936.5,1936.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742063782506,1.03298,1936.2,1936.0,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1742063782713,1.3073,1936.1,1936.0,4.42603]
["bitfinex-derivatives","ETHF0:USTF0",1742063784412,4.20253051,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742063784713,6.54265051,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742063784906,5.54792,1936.4,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742063785114,1.3073,1936.3,1936.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742063789902,2.34017,1936.3,1936.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742063790106,1.03294,1936.2,1936.0,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742063790302,1.03299,1936.1,1935.9,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742063790511,1.4085,1936.0,1935.9,5.80705]
["bitfinex-derivatives","ETHF0:USTF0",1742063792717,2.44153,1936.0,1935.8,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742063792920,1.4085,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742063793117,1.03302,1936.1,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742063793615,1.03303,1936.0,1935.8,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742063793819,1.03303,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742063794222,1.03302,1936.1,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742063795221,1.03304,1936.0,1935.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742063795519,1.03304,1936.0,1935.8,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742063796115,3.2078,1936.0,1935.7,0.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742063796421,4.24094,1935.8,1935.7,0.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742063796921,4.95874,1935.8,1935.7,0.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742063797115,8.36974,1935.8,1935.7,0.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742063797315,2.58312,1935.6,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742063797523,4.24124,1935.3,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742063797817,0.7178,1935.2,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063798124,3.2078,1935.1,1934.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742063798341,3.2078,1935.0,1934.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742063798520,0.7178,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742063798814,4.24118,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063798815,3.2078,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063799121,0.00773455,1935.5,1935.0,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1742063799315,3.2078,1935.4,1935.1,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742063799518,3.2078,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063799919,1.04104455,1935.5,1935.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742063800119,3.2078,1935.4,1935.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742063800325,1.04107455,1935.5,1935.2,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1742063800624,0.00773455,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742063800824,0.00773455,1935.5,1935.4,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1742063801016,0.00773455,1935.5,1935.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742063801829,0.00773455,1935.5,1935.2,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1742063802126,1.03338,1935.4,1935.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742063802430,1.04107455,1935.5,1935.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742063802621,1.04107455,1935.5,1935.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742063802920,4.24887455,1935.5,1935.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742063804328,4.24887455,1935.5,1935.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742063805126,4.24887455,1935.5,1935.3,3.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742063805422,3.21553455,1935.5,1935.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742063805629,4.24886455,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742063805929,4.24886455,1935.5,1935.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742063806220,1.4317,1935.4,1935.3,3.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742063806420,1.4317,1935.4,1935.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742063806622,1.4317,1935.4,1935.3,3.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742063807931,1.4317,1935.4,1935.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742063808320,1.4317,1935.4,1935.3,3.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742063814224,0.00773455,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742063814423,0.00773455,1935.5,1935.4,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1742063815235,1.3668,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742063815431,1.3668,1935.7,1935.6,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1742063815930,1.3668,1935.7,1935.6,5.16335]
["bitfinex-derivatives","ETHF0:USTF0",1742063816328,3.2078,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742063817932,4.5291,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742063818534,4.5291,1935.9,1935.8,1.69914]
["bitfinex-derivatives","ETHF0:USTF0",1742063825829,15.43786,1935.9,1935.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063826035,1.03325,1935.6,1935.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063826432,2.44095,1935.6,1935.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063831243,1.4077,1935.6,1935.5,1.04103455]
["bitfinex-derivatives","ETHF0:USTF0",1742063831447,2.44095,1935.6,1935.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063838242,5.64875,1935.6,1935.5,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063839754,5.64875,1935.6,1935.5,1.04103455]
["bitfinex-derivatives","ETHF0:USTF0",1742063840050,4.6155,1935.6,1935.5,4.43003455]
["bitfinex-derivatives","ETHF0:USTF0",1742063840247,4.6155,1935.6,1935.5,5.14723455]
["bitfinex-derivatives","ETHF0:USTF0",1742063842141,1.4077,1935.6,1935.5,5.14723455]
["bitfinex-derivatives","ETHF0:USTF0",1742063842846,10.06692,1935.9,1935.7,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742063843049,1.3839,1935.8,1935.7,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742063849756,1.9356812,1936.1,1935.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742063849948,2.94548701,1936.8,1936.2,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742063850150,0.6737,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742063851448,0.6737,1936.8,1936.7,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1742063851643,3.21553455,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063851844,3.21553455,1936.9,1936.8,2.44911]
["bitfinex-derivatives","ETHF0:USTF0",1742063854274,3.21553455,1936.9,1936.6,4.43542455]
["bitfinex-derivatives","ETHF0:USTF0",1742063854275,1.03264,1936.8,1936.6,4.43542455]
["bitfinex-derivatives","ETHF0:USTF0",1742063854444,4.24046,1936.7,1936.6,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063854651,1.03281,1936.5,1936.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742063854851,1.381,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742063855144,1.03274,1936.6,1936.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742063855357,1.03274,1936.6,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742063855551,1.03274,1936.6,1936.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742063855750,1.03274,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742063856858,1.03274,1936.6,1936.5,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742063857560,3.9227,1936.7,1936.5,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742063857561,4.95539,1936.7,1936.5,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742063857761,4.95539,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742063857960,3.2078,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742063858552,3.92273455,1936.9,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742063858757,1.03264,1936.8,1936.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742063858963,1.03264,1936.8,1936.6,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742063859356,3.21553455,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063859660,0.00773455,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063859961,3.21553455,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742063860360,3.21553455,1936.9,1936.8,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1742063860967,3.21553455,1936.9,1936.8,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1742063861559,3.21553455,1936.9,1936.7,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1742063861758,1.03261,1936.8,1936.7,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1742063861959,1.03261,1936.8,1936.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742063862261,1.03261,1936.8,1936.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742063862962,3.21553455,1936.9,1936.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742063862963,1.03266,1936.7,1936.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742063866161,2.38046,1936.7,1936.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742063866958,1.3478,1936.7,1936.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742063867163,2.38046,1936.7,1936.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742063870659,5.58826,1936.7,1936.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742063871565,5.58826,1936.7,1936.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742063871861,1.03271,1936.6,1936.5,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1742063872062,1.03271,1936.6,1936.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1742063872063,2.45511,1936.6,1936.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1742063872763,1.4224,1936.6,1936.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1742063874263,2.45511,1936.6,1936.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1742063875361,1.4224,1936.6,1936.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063875560,1.03282,1936.4,1936.3,2.03663455]
["bitfinex-derivatives","ETHF0:USTF0",1742063875757,1.03282,1936.4,1936.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063876062,3.13482,1936.4,1936.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063876856,3.13482,1936.4,1936.3,1.35413455]
["bitfinex-derivatives","ETHF0:USTF0",1742063878472,6.34262,1936.4,1936.3,1.35413455]
["bitfinex-derivatives","ETHF0:USTF0",1742063879654,6.34262,1936.4,1936.3,2.38700455]
["bitfinex-derivatives","ETHF0:USTF0",1742063879957,2.5817,1936.7,1936.3,2.38700455]
["bitfinex-derivatives","ETHF0:USTF0",1742063879958,5.1776138,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742063880158,5.6526,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742063880973,5.6526,1936.7,1936.6,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1742063881367,5.6526,1936.7,1936.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742063883775,1.03271,1936.6,1936.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742063883963,2.46881,1936.6,1936.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742063884168,2.46881,1936.6,1936.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742063884169,1.03277,1936.5,1936.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742063884365,1.03282,1936.4,1936.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063884663,1.03282,1936.4,1936.3,1.39503455]
["bitfinex-derivatives","ETHF0:USTF0",1742063884864,2.46892,1936.4,1936.3,1.39503455]
["bitfinex-derivatives","ETHF0:USTF0",1742063885566,2.46892,1936.4,1936.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063885767,2.46892,1936.4,1936.3,1.39503455]
["bitfinex-derivatives","ETHF0:USTF0",1742063886567,2.46892,1936.4,1936.3,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063886876,2.46892,1936.4,1935.7,3.07048]
["bitfinex-derivatives","ETHF0:USTF0",1742063886877,1.03316,1935.8,1935.7,3.07048]
["bitfinex-derivatives","ETHF0:USTF0",1742063887470,1.03316,1935.8,1935.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742063887669,4.24096,1935.8,1935.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742063888066,4.24096,1935.8,1935.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742063888871,4.24096,1935.8,1935.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742063888872,1.03319,1935.7,1935.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742063889060,2.40109,1935.7,1935.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742063889570,2.40109,1935.7,1935.6,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1742063889770,2.40109,1935.7,1935.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742063895586,5.60889,1935.7,1935.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742063903484,1.0335,1935.2,1935.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742063903784,1.03341,1935.3,1935.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742063903982,5.58321,1935.3,1935.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742063906872,1.03346,1935.2,1935.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742063907078,2.38766,1935.2,1935.1,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742063907281,1.03357,1935.0,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742063907479,1.03357,1935.0,1934.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742063907684,4.24137,1935.0,1934.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742063908283,4.24137,1935.0,1934.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742063908284,1.03362,1934.9,1934.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742063908491,2.37442,1934.9,1934.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742063909378,1.3408,1934.9,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742063909687,6.28193,1934.8,1934.3,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742063909890,2.37454,1934.7,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742063910078,2.38227455,1934.7,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742063910279,2.38229455,1934.7,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742063910481,2.38229455,1934.7,1934.6,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742063910685,2.38229455,1934.7,1934.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742063911180,1.34853455,1934.7,1934.3,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742063911384,1.3076,1934.6,1934.5,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742063912183,2.34138,1934.6,1934.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742063912385,0.00773455,1934.7,1934.5,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742063912577,1.31533455,1934.7,1934.5,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742063912876,2.34906455,1934.7,1934.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742063914185,3.21553455,1934.7,1934.6,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742063914384,0.00773455,1934.7,1934.6,5.56388]
["bitfinex-derivatives","ETHF0:USTF0",1742063914592,1.03357,1935.0,1934.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742063914983,4.5223,1935.1,1934.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742063914984,1.03362,1934.9,1934.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742063915187,5.55592,1934.9,1934.8,4.41567]
["bitfinex-derivatives","ETHF0:USTF0",1742063915382,1.3145,1934.9,1934.8,4.41567]
["bitfinex-derivatives","ETHF0:USTF0",1742063915694,2.34812,1934.9,1934.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742063915881,2.34812,1934.9,1934.7,1.04141455]
["bitfinex-derivatives","ETHF0:USTF0",1742063916388,2.34814,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742063916595,4.24912455,1935.0,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742063916790,1.03362,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742063917105,1.03367,1934.8,1934.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063917293,4.92037,1934.8,1934.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063917681,6.29397,1934.8,1934.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063919490,5.61507,1934.8,1934.7,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742063919891,4.5814,1934.8,1934.7,1.04146455]
["bitfinex-derivatives","ETHF0:USTF0",1742063921486,3.2078,1934.8,1934.7,1.04146455]
["bitfinex-derivatives","ETHF0:USTF0",1742063921690,0.00773455,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742063924200,1.37523455,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742063926696,1.37523455,1935.0,1934.9,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1742063928400,1.37523455,1935.0,1934.9,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742063931204,2.40880455,1935.0,1934.9,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742063931406,2.40880455,1935.0,1934.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742063932296,2.40880455,1935.0,1934.9,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1742063932500,2.40880455,1935.0,1934.9,3.86532]
["bitfinex-derivatives","ETHF0:USTF0",1742063933902,1.37523455,1935.0,1934.9,3.86532]
["bitfinex-derivatives","ETHF0:USTF0",1742063940006,2.40880455,1935.0,1934.9,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742063940307,1.37523455,1935.0,1934.9,3.15952]
["bitfinex-derivatives","ETHF0:USTF0",1742063940606,2.40880455,1935.0,1934.9,3.15952]
["bitfinex-derivatives","ETHF0:USTF0",1742063942010,1.37523455,1935.0,1934.9,3.15952]
["bitfinex-derivatives","ETHF0:USTF0",1742063945304,2.40880455,1935.0,1934.9,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742063945513,1.37523455,1935.0,1934.9,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742063946504,2.40880455,1935.0,1934.9,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742063947211,2.40880455,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742063948912,1.37523455,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742063950009,0.9722767,1935.3,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742063950310,3.2078,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063950611,1.4211,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742063950809,3.2078,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742063951010,4.6289,1935.6,1935.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742063951312,1.4211,1935.5,1935.4,3.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742063951809,1.4211,1935.5,1935.4,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1742063952608,4.6289,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742063952811,4.6289,1935.6,1935.5,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742063955414,5.66215,1935.6,1935.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742063955614,5.66215,1935.6,1935.4,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1742063955822,1.4301,1935.5,1935.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742063956004,1.4301,1935.5,1935.4,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1742063957913,2.4634,1935.5,1935.4,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1742063958118,1.4301,1935.5,1935.4,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1742063962424,1.4301,1935.5,1935.2,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742063962625,1.03344,1935.3,1935.1,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742063962819,1.383,1935.2,1935.1,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742063963527,1.383,1935.2,1935.1,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742063964225,2.4165,1935.2,1935.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742063964432,1.383,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742063964725,1.03344,1935.3,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742063964920,1.03344,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742063965931,3.9189,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063966131,4.24115,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063966630,3.2078,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063967542,1.03347,1935.2,1935.1,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1742063967733,1.03344,1935.3,1935.2,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742063970228,3.2078,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063971427,4.24115,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063971627,3.2078,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063972829,4.24115,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063973628,3.2078,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063976044,4.5553,1935.4,1935.3,3.16131]
["bitfinex-derivatives","ETHF0:USTF0",1742063976536,5.58865,1935.4,1935.3,3.16131]
["bitfinex-derivatives","ETHF0:USTF0",1742063977235,2.38085,1935.4,1935.3,3.16131]
["bitfinex-derivatives","ETHF0:USTF0",1742063978025,2.38085,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063978332,5.58865,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742063978524,2.38085,1935.4,1935.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742063978829,4.5553,1935.4,1935.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742063979227,5.58865,1935.4,1935.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742063980235,1.03341,1935.3,1935.2,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742063980429,3.15761,1935.3,1935.2,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742063980636,1.03346,1935.2,1935.1,3.15147]
["bitfinex-derivatives","ETHF0:USTF0",1742063980833,2.45676,1935.2,1935.1,3.15147]
["bitfinex-derivatives","ETHF0:USTF0",1742063981532,2.45676,1935.2,1935.1,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742063982035,2.45676,1935.2,1935.1,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1742063984534,1.4233,1935.2,1935.1,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1742064000341,3.2078,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742064000550,1.91298594,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742064000842,2.34766651,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742064001046,1.3754,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742064001637,1.3754,1935.5,1935.4,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742064002747,3.21553455,1935.7,1935.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742064003048,0.00773455,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742064003258,0.00773455,1935.7,1935.6,5.74965]
["bitfinex-derivatives","ETHF0:USTF0",1742064003447,0.97226651,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742064003642,3.2078,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742064003943,3.2078,1935.9,1935.8,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1742064004546,4.24081,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742064004745,1.03303,1936.0,1935.9,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1742064004942,1.03303,1936.0,1935.9,2.38720455]
["bitfinex-derivatives","ETHF0:USTF0",1742064005148,4.24082,1936.1,1935.9,2.38720455]
["bitfinex-derivatives","ETHF0:USTF0",1742064005849,1.03303,1936.0,1935.9,2.38720455]
["bitfinex-derivatives","ETHF0:USTF0",1742064006141,4.24082,1936.1,1935.9,2.38720455]
["bitfinex-derivatives","ETHF0:USTF0",1742064006444,4.24082,1936.1,1936.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742064006650,1.03303,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064007237,1.03303,1936.0,1935.9,1.04082455]
["bitfinex-derivatives","ETHF0:USTF0",1742064007436,1.03303,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064009049,1.03303,1936.0,1935.9,1.04082455]
["bitfinex-derivatives","ETHF0:USTF0",1742064009249,1.03303,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064010755,1.03303,1936.0,1935.9,1.04082455]
["bitfinex-derivatives","ETHF0:USTF0",1742064010952,1.03303,1936.0,1935.9,1.34223455]
["bitfinex-derivatives","ETHF0:USTF0",1742064011843,5.18153943,1936.1,1935.9,1.34223455]
["bitfinex-derivatives","ETHF0:USTF0",1742064012039,5.18153943,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742064012040,3.2078,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742064012251,3.2078,1936.1,1936.0,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742064012442,4.14636713,1936.1,1936.0,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742064012644,5.11845636,1936.1,1936.0,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742064013743,4.17988923,1936.1,1936.0,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742064014255,3.2078,1936.1,1936.0,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742064015147,3.2078,1936.1,1936.0,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742064017744,3.2078,1936.1,1936.0,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742064018548,4.6092,1936.1,1936.0,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742064018952,5.64218,1936.1,1936.0,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742064020257,5.64218,1936.1,1935.9,1.04078455]
["bitfinex-derivatives","ETHF0:USTF0",1742064020258,1.03303,1936.0,1935.9,1.04078455]
["bitfinex-derivatives","ETHF0:USTF0",1742064020445,3.08803,1936.0,1935.9,1.04078455]
["bitfinex-derivatives","ETHF0:USTF0",1742064020651,3.08803,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064021363,2.055,1936.0,1935.9,1.04082455]
["bitfinex-derivatives","ETHF0:USTF0",1742064021657,2.38943,1936.0,1935.9,2.47852455]
["bitfinex-derivatives","ETHF0:USTF0",1742064021863,1.3564,1936.0,1935.9,2.47852455]
["bitfinex-derivatives","ETHF0:USTF0",1742064026052,2.38943,1936.0,1935.9,2.47852455]
["bitfinex-derivatives","ETHF0:USTF0",1742064026458,1.3564,1936.0,1935.9,2.47852455]
["bitfinex-derivatives","ETHF0:USTF0",1742064026659,2.38943,1936.0,1935.9,2.47852455]
["bitfinex-derivatives","ETHF0:USTF0",1742064034259,2.38943,1936.0,1935.9,1.04082455]
["bitfinex-derivatives","ETHF0:USTF0",1742064035064,2.38943,1936.0,1935.9,2.45722455]
["bitfinex-derivatives","ETHF0:USTF0",1742064036068,2.38943,1936.0,1935.9,1.42413455]
["bitfinex-derivatives","ETHF0:USTF0",1742064036364,2.38943,1936.0,1935.9,2.45722455]
["bitfinex-derivatives","ETHF0:USTF0",1742064036762,2.38943,1936.0,1935.9,1.42413455]
["bitfinex-derivatives","ETHF0:USTF0",1742064036966,2.38943,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064037162,3.05033,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064037963,3.05033,1936.0,1935.9,1.04082455]
["bitfinex-derivatives","ETHF0:USTF0",1742064038156,3.05033,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064038356,3.05033,1936.0,1935.9,1.04082455]
["bitfinex-derivatives","ETHF0:USTF0",1742064038561,3.05033,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064046069,4.63629353,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064046566,5.60863669,1936.0,1935.9,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064049272,3.91470669,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742064049782,3.26731029,1936.0,1935.9,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742064050868,4.30034029,1936.0,1935.9,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742064051970,3.36177316,1936.0,1935.9,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742064052673,2.38943,1936.0,1935.9,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742064053464,1.3564,1936.0,1935.9,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742064054178,2.38943,1936.0,1935.9,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742064055973,1.3564,1936.0,1935.9,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742064056175,5.55262,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742064056472,5.55262,1936.1,1936.0,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742064064686,5.55262,1936.1,1936.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742064066082,5.55262,1936.1,1936.0,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742064067480,5.55262,1936.1,1936.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742064067882,5.55262,1936.1,1936.0,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742064068288,5.55262,1936.1,1936.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742064068474,5.55262,1936.1,1936.0,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742064072388,2.34482,1936.1,1936.0,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742064072574,5.55262,1936.1,1936.0,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742064076377,5.55262,1936.1,1936.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742064076586,5.55262,1936.1,1936.0,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742064079883,5.55262,1936.1,1936.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742064080085,6.22472,1936.1,1936.0,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742064080993,5.1917,1936.1,1935.8,5.09437455]
["bitfinex-derivatives","ETHF0:USTF0",1742064081182,2.1591,1936.0,1935.8,5.09437455]
["bitfinex-derivatives","ETHF0:USTF0",1742064081383,2.47459,1935.9,1935.8,4.06123455]
["bitfinex-derivatives","ETHF0:USTF0",1742064081586,2.47459,1935.9,1935.8,0.69323455]
["bitfinex-derivatives","ETHF0:USTF0",1742064082885,2.47459,1935.9,1935.8,1.72637455]
["bitfinex-derivatives","ETHF0:USTF0",1742064085091,2.47459,1935.9,1935.8,0.69323455]
["bitfinex-derivatives","ETHF0:USTF0",1742064085390,2.47459,1935.9,1935.8,1.72637455]
["bitfinex-derivatives","ETHF0:USTF0",1742064085594,2.47459,1935.9,1935.8,3.14147455]
["bitfinex-derivatives","ETHF0:USTF0",1742064094233,2.47459,1935.9,1935.8,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064094421,1.03341,1935.3,1935.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742064094607,1.03349,1935.2,1935.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742064094918,1.03349,1935.2,1935.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742064094919,2.45179,1935.2,1935.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742064095113,2.45179,1935.2,1935.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742064095516,1.03351,1935.1,1935.0,0.72773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064095714,2.45181,1935.1,1935.0,2.17703455]
["bitfinex-derivatives","ETHF0:USTF0",1742064096611,5.65961,1935.1,1935.0,2.17703455]
["bitfinex-derivatives","ETHF0:USTF0",1742064097611,5.65961,1935.1,1935.0,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1742064098107,1.03362,1934.9,1934.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742064098411,4.24142,1934.9,1934.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742064098899,5.62042,1934.9,1934.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742064099612,1.03367,1934.8,1934.7,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742064099808,2.44697,1934.8,1934.7,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742064100214,3.99752,1934.8,1934.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742064100507,3.99752,1934.8,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064100508,1.03383,1934.5,1934.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742064100807,4.24163,1934.5,1934.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742064101205,1.03394,1934.3,1934.2,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742064101402,1.03394,1934.3,1934.2,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1742064101708,1.03433,1933.6,1933.2,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742064101907,1.03435,1933.6,1933.2,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742064102111,1.03435,1933.6,1933.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742064102112,4.6211,1933.5,1933.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742064102409,4.6211,1933.5,1933.2,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742064102607,1.03447,1933.4,1933.2,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742064102918,0.00775494,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064103109,0.00775494,1933.6,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064103315,1.03444,1933.4,1933.2,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742064103610,1.03444,1933.4,1933.3,2.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742064103805,2.43744,1933.4,1933.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742064104113,1.03448,1933.3,1933.1,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1742064104300,2.43748,1933.3,1933.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742064104506,1.403,1933.3,1933.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742064105004,1.403,1933.3,1933.2,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1742064105614,2.43747,1933.3,1933.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742064105816,2.43747,1933.3,1933.1,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1742064106113,2.43752,1933.3,1933.1,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1742064106307,1.403,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742064106511,3.2078,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064106715,3.2078,1933.5,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064106905,1.4276,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064107214,3.2078,1933.5,1933.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742064107406,3.2078,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064108000,0.00775494,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064108214,0.00775494,1933.6,1933.5,6.54577]
["bitfinex-derivatives","ETHF0:USTF0",1742064109403,10.06786,1934.1,1933.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742064109714,10.06787,1934.1,1933.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742064109908,9.0338,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742064110105,3.2078,1934.1,1934.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742064110812,2.47537494,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742064111013,2.47537494,1934.2,1934.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742064111515,4.24185,1934.1,1934.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742064111715,1.0341,1934.0,1933.9,4.41088494]
["bitfinex-derivatives","ETHF0:USTF0",1742064112019,1.4095,1934.0,1933.9,4.41088494]
["bitfinex-derivatives","ETHF0:USTF0",1742064112311,2.4436,1934.0,1933.9,3.37675494]
["bitfinex-derivatives","ETHF0:USTF0",1742064112809,0.00775494,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742064113025,1.03405,1934.1,1934.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742064113207,5.65135,1934.1,1934.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742064113507,4.6173,1934.1,1934.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742064113713,4.6173,1934.1,1934.0,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742064114214,3.21555494,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742064114518,0.00775494,1934.2,1934.1,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742064120215,2.40464494,1934.2,1934.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742064122517,2.40464494,1934.2,1934.0,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742064122518,1.03405,1934.1,1934.0,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742064122725,2.42565,1934.1,1934.0,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742064122918,2.42565,1934.1,1934.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742064123823,1.3916,1934.1,1934.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742064124918,2.42565,1934.1,1934.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742064126219,2.42565,1934.1,1934.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742064126524,1.0341,1934.0,1933.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064126723,2.4195,1934.0,1933.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064128129,1.03426,1933.7,1933.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742064128324,4.24206,1933.7,1933.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742064128529,1.03431,1933.6,1933.5,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742064128730,1.3854,1933.6,1933.5,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742064129131,1.3854,1933.6,1933.5,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1742064131828,1.3854,1933.6,1933.2,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742064131829,1.03447,1933.3,1933.2,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742064132022,3.2078,1933.3,1933.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742064132329,2.58676,1932.9,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742064132528,3.2078,1932.7,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742064132729,1.3679,1932.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064133029,1.3679,1932.6,1932.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742064133229,2.40279,1932.6,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742064133434,2.40279,1932.6,1932.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742064133435,1.03496,1932.4,1932.2,5.69013]
["bitfinex-derivatives","ETHF0:USTF0",1742064133724,1.03492,1932.5,1932.2,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1742064133934,1.39049282,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742064134125,0.02259282,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742064134325,5.826,1932.8,1932.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742064134532,5.61043,1932.9,1932.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742064134731,2.40264,1932.8,1932.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742064134929,1.03462,1933.1,1932.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742064135233,3.2078,1933.0,1932.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742064135431,2.42521802,1932.9,1932.7,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1742064135630,1.39050802,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742064136029,1.39050802,1932.9,1932.8,4.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742064136321,1.39050802,1932.9,1932.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742064136521,1.39050802,1932.9,1932.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742064136728,2.42519802,1932.9,1932.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742064136928,2.44780497,1932.9,1932.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742064137937,1.03476,1932.8,1932.6,5.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742064138132,1.41311497,1932.9,1932.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742064138133,2.4307,1932.7,1932.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742064138329,1.3959,1932.7,1932.6,5.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742064138635,2.4307,1932.7,1932.6,5.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742064138833,1.44111497,1932.7,1932.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742064139039,2.47591497,1932.7,1932.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742064139236,2.47591497,1932.7,1932.6,5.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742064139737,1.44111497,1932.7,1932.6,5.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742064140739,1.44111497,1932.7,1932.6,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742064142042,2.47591497,1932.7,1932.6,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742064142236,1.44111497,1932.7,1932.6,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742064142625,1.44111497,1932.7,1931.8,0.40683194]
["bitfinex-derivatives","ETHF0:USTF0",1742064142626,2.58713,1932.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064142834,4.6576,1932.5,1931.7,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1742064143032,1.03506,1932.3,1932.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742064143234,1.4498,1932.2,1932.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742064143537,1.51760957,1932.2,1932.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742064144135,0.00775494,1932.3,1932.2,0.94465695]
["bitfinex-derivatives","ETHF0:USTF0",1742064145746,0.03034716,1932.3,1932.2,0.94465695]
["bitfinex-derivatives","ETHF0:USTF0",1742064146237,0.03034716,1932.3,1932.2,4.15245695]
["bitfinex-derivatives","ETHF0:USTF0",1742064146447,2.44578,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742064146835,1.0348,1932.7,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742064147038,1.411,1932.7,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742064147644,2.4458,1932.7,1932.5,2.45552494]
["bitfinex-derivatives","ETHF0:USTF0",1742064147852,1.03485,1932.6,1932.5,2.45552494]
["bitfinex-derivatives","ETHF0:USTF0",1742064148037,2.40305,1932.6,1932.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064148436,4.24264,1932.7,1932.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064148636,0.00775494,1932.8,1932.5,1.04264494]
["bitfinex-derivatives","ETHF0:USTF0",1742064148943,1.03485,1932.6,1932.5,1.04264494]
["bitfinex-derivatives","ETHF0:USTF0",1742064149138,1.03485,1932.6,1932.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064149535,2.40305,1932.6,1932.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064151045,1.3682,1932.6,1932.5,1.04265494]
["bitfinex-derivatives","ETHF0:USTF0",1742064151440,2.40305,1932.6,1932.5,1.04265494]
["bitfinex-derivatives","ETHF0:USTF0",1742064152044,2.40305,1932.6,1932.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064152243,1.3682,1932.6,1932.5,1.04265494]
["bitfinex-derivatives","ETHF0:USTF0",1742064152439,4.24263,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742064152649,0.00775494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742064152945,0.00775494,1932.8,1932.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742064153145,1.41135494,1932.8,1932.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742064153350,0.00775494,1932.8,1932.7,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742064157447,0.00775494,1932.8,1932.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742064157749,4.24263,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742064157952,3.2078,1932.7,1932.5,2.35924494]
["bitfinex-derivatives","ETHF0:USTF0",1742064158153,1.3708,1932.6,1932.5,2.35924494]
["bitfinex-derivatives","ETHF0:USTF0",1742064158348,2.40565,1932.6,1932.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064159252,2.40565,1932.6,1932.5,1.04265494]
["bitfinex-derivatives","ETHF0:USTF0",1742064160051,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742064160250,1.03504,1932.3,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742064160549,1.3751,1932.2,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742064161451,2.58891688,1932.6,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742064161749,1.91151688,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064161961,3.28661688,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064162253,1.3751,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064162652,2.40998,1932.6,1932.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742064162857,5.61778,1932.6,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064163155,1.3751,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064165559,2.40995,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064166272,1.3751,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064166759,1.0348,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742064166961,4.2426,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742064167156,1.03487,1932.6,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742064167558,4.24263,1932.7,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742064167858,4.24263,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742064168555,1.03483,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742064168760,1.03486,1932.6,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742064168961,0.00775494,1932.8,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742064169158,1.03485,1932.6,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742064169358,3.2078,1932.7,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742064169359,4.92524,1932.7,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742064169658,1.4306,1932.6,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742064172264,1.4306,1932.6,1932.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742064172461,2.46548,1932.6,1932.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742064172663,1.0349,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064172864,2.4579,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064173261,2.4579,1932.5,1932.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742064173262,1.03496,1932.4,1932.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742064173559,1.423,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742064174258,1.9716893,1932.7,1932.2,7.44463]
["bitfinex-derivatives","ETHF0:USTF0",1742064174460,1.423,1932.6,1932.5,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742064175664,2.45785,1932.6,1932.5,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742064175866,1.0349,1932.5,1932.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1742064176066,1.3556,1932.4,1932.3,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1742064176669,2.39056,1932.4,1932.3,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1742064177167,1.03501,1932.3,1932.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742064177361,1.03506,1932.2,1932.1,7.71492]
["bitfinex-derivatives","ETHF0:USTF0",1742064177761,1.03506,1932.2,1932.1,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742064178074,1.03506,1932.2,1932.0,2.47135]
["bitfinex-derivatives","ETHF0:USTF0",1742064178267,1.3929,1932.1,1932.0,2.47135]
["bitfinex-derivatives","ETHF0:USTF0",1742064178461,1.3929,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742064178862,2.42802,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742064179473,2.42803,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742064179872,2.42802,1932.1,1931.9,4.24299]
["bitfinex-derivatives","ETHF0:USTF0",1742064180170,2.56383148,1932.3,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064180475,2.56383148,1932.3,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742064180476,1.3929,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742064180968,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742064181369,3.2078,1932.4,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064181565,1.3342,1932.3,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742064181767,1.0351,1932.2,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742064182271,1.4028,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742064182872,2.43792,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742064183072,1.4028,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742064183966,3.2078,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742064184169,4.6106,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742064184869,5.64566,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742064185071,1.03532,1931.8,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064185272,3.2078,1931.9,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064185467,0.00775494,1931.8,1931.7,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742064185775,1.34815494,1931.8,1931.7,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742064186079,2.38347494,1931.8,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742064186269,1.34815494,1931.8,1931.1,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1742064186471,2.38343494,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742064186671,2.38343494,1931.8,1931.6,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742064186873,2.38343494,1931.8,1931.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742064187468,0.00775494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064187673,1.04303494,1931.8,1931.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742064188176,1.04303494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064188177,0.00775494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064188373,1.45905494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064188581,2.49433494,1931.8,1931.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742064188776,2.49433494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064189167,2.49433494,1931.8,1931.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742064189168,5.70213494,1931.8,1931.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742064190380,5.70213494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064190579,4.66685494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064190979,2.49433494,1931.8,1931.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742064191174,2.49433494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064191479,1.45905494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064191682,2.49433494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064191982,1.45905494,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064192481,1.48171801,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064193975,1.50437982,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064194683,0.05307982,1931.8,1931.7,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742064194984,3.2078,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064195183,1.3871,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064195582,1.40976055,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064197878,0.02266055,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064198086,0.00775494,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064198284,0.00775494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064198682,0.00775494,1932.6,1932.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742064199185,1.40975494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064200089,2.44460494,1932.6,1932.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742064200382,2.44460494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064200383,1.40975494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064200586,2.44460494,1932.6,1932.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742064202486,1.40975494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064202685,2.44460494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064203291,1.40975494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064203990,2.44460494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064204294,2.44460494,1932.6,1932.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742064205396,2.44460494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064206395,2.44460494,1932.6,1932.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742064206696,2.44460494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064208496,1.40975494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064208888,2.44460494,1932.6,1932.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742064209090,2.44460494,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064209486,2.44464494,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064211596,2.44464494,1932.6,1932.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742064211597,1.40975494,1932.6,1932.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742064211795,1.4123,1932.5,1932.4,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742064212000,4.6201,1932.5,1932.4,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742064213302,1.4123,1932.5,1932.4,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742064214009,0.00775494,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742064214197,0.00775494,1932.6,1932.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742064214401,1.42005494,1932.6,1932.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742064214592,0.00775494,1932.6,1932.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742064215801,0.030303,1932.6,1932.5,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742064216188,3.2078,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742064216385,3.2078,1932.9,1932.6,2.58708]
["bitfinex-derivatives","ETHF0:USTF0",1742064216386,1.325,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742064216593,4.5328,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742064218600,3.2078,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742064218898,1.44965494,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742064219092,0.00775494,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742064219293,3.2078,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742064219604,6.13326126,1933.7,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064219605,3.2078,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064219905,3.2078,1933.4,1933.3,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742064220399,1.4419,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064220703,1.4419,1933.6,1933.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742064221000,4.2422,1933.5,1933.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742064221302,2.35102,1933.4,1933.2,2.35195494]
["bitfinex-derivatives","ETHF0:USTF0",1742064221503,1.3166,1933.3,1933.2,2.35195494]
["bitfinex-derivatives","ETHF0:USTF0",1742064221704,5.55887,1933.3,1933.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064221895,6.28347,1933.3,1933.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064222400,5.249,1933.3,1933.2,1.04228494]
["bitfinex-derivatives","ETHF0:USTF0",1742064222603,6.28347,1933.3,1933.2,1.04228494]
["bitfinex-derivatives","ETHF0:USTF0",1742064223106,5.249,1933.3,1933.2,1.04228494]
["bitfinex-derivatives","ETHF0:USTF0",1742064223895,4.5244,1933.3,1933.2,1.73048494]
["bitfinex-derivatives","ETHF0:USTF0",1742064224202,1.3166,1933.3,1933.2,1.73048494]
["bitfinex-derivatives","ETHF0:USTF0",1742064229104,2.35107,1933.3,1933.2,0.69595494]
["bitfinex-derivatives","ETHF0:USTF0",1742064229307,7.52270395,1933.6,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742064229509,1.4426,1933.5,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742064230806,1.4426,1933.5,1933.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742064231011,2.477,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064231209,5.6848,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064231702,1.4426,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064231905,1.4426,1933.5,1933.4,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1742064232106,1.4426,1933.5,1933.4,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1742064232403,0.00775494,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064232606,0.00775494,1933.7,1933.6,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1742064235909,1.36165494,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064237310,1.36165494,1933.7,1933.6,1.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742064238007,4.56945494,1933.7,1933.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742064238215,1.03431,1933.6,1933.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742064238419,3.01801,1933.6,1933.4,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742064238713,1.03437,1933.5,1933.4,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1742064238914,2.34247,1933.5,1933.4,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1742064239517,2.34247,1933.5,1933.4,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1742064239814,1.3081,1933.5,1933.4,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1742064240117,1.3081,1933.5,1933.4,3.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742064241615,2.34247,1933.5,1933.4,3.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742064241817,1.03442,1933.4,1933.3,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742064242117,2.36772,1933.4,1933.3,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742064242819,2.36774,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064244325,1.3333,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064245918,1.3333,1933.4,1933.3,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1742064250432,0.6756,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064250832,6.16415942,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064251928,4.65895494,1933.7,1933.5,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1742064252234,1.4434,1933.6,1933.5,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1742064252932,1.03437,1933.5,1933.4,1.75657]
["bitfinex-derivatives","ETHF0:USTF0",1742064253130,1.03437,1933.5,1933.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742064253131,1.4434,1933.6,1933.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742064253433,1.4434,1933.4,1933.3,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1742064254137,2.47782,1933.4,1933.3,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1742064254442,2.47782,1933.4,1933.2,1.34485494]
["bitfinex-derivatives","ETHF0:USTF0",1742064254734,1.3964,1933.3,1933.2,2.37938494]
["bitfinex-derivatives","ETHF0:USTF0",1742064255028,1.3964,1933.3,1933.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064255227,5.63867,1933.3,1933.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064259034,2.43087,1933.3,1933.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064259235,5.63867,1933.3,1933.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064260435,4.6042,1933.3,1933.2,1.04228494]
["bitfinex-derivatives","ETHF0:USTF0",1742064261243,4.6042,1933.3,1933.2,2.44708494]
["bitfinex-derivatives","ETHF0:USTF0",1742064261538,1.3964,1933.3,1933.2,2.44708494]
["bitfinex-derivatives","ETHF0:USTF0",1742064262340,4.14440695,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064262640,5.68781,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064262832,5.68781,1933.5,1933.3,3.13533]
["bitfinex-derivatives","ETHF0:USTF0",1742064263143,5.68781,1933.5,1933.4,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742064263144,4.24221,1933.5,1933.4,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742064263550,3.2078,1933.5,1933.4,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742064264038,5.826,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064264229,0.00775494,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064264434,0.00775494,1933.7,1933.6,1.73041]
["bitfinex-derivatives","ETHF0:USTF0",1742064264741,0.00775494,1933.7,1933.6,3.09511]
["bitfinex-derivatives","ETHF0:USTF0",1742064267439,4.24981494,1933.7,1933.6,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742064267642,3.21555494,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064267839,3.21555494,1933.7,1933.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742064268049,4.24983494,1933.7,1933.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742064268240,4.24983494,1933.7,1933.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742064269145,0.00775494,1933.7,1933.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742064269844,0.00775494,1933.7,1933.6,5.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742064272246,3.2078,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064272540,4.14382068,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064272747,4.24195,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064273145,3.2078,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064273346,3.2078,1933.9,1933.8,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742064274040,4.24195,1933.9,1933.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742064275050,3.2078,1933.9,1933.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742064275240,1.03425,1933.8,1933.7,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742064276239,3.2078,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064277137,3.2078,1933.9,1933.8,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1742064277336,4.5379,1933.9,1933.8,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1742064280748,4.5379,1933.9,1933.8,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742064280949,1.3301,1933.9,1933.8,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742064283456,0.00775494,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064283645,0.00775494,1934.0,1933.9,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1742064285059,1.32575494,1934.0,1933.9,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1742064290660,2.35985494,1934.0,1933.9,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1742064290860,2.35985494,1934.0,1933.9,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742064291153,1.03415,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742064291377,5.68005,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742064291557,6.37635,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742064291959,1.03426,1933.7,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742064292656,1.72386,1933.7,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742064293048,3.16196,1933.7,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742064293456,2.1277,1933.7,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742064294654,6.36976,1933.7,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742064295156,5.3355,1933.7,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742064295659,6.36976,1933.7,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742064300360,1.03435,1933.6,1933.5,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742064300661,1.0344,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742064300868,4.2422,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742064301260,5.6295,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742064303054,1.3873,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742064303262,0.979948,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064303559,1.4346,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064304160,1.4346,1933.6,1933.5,3.06787]
["bitfinex-derivatives","ETHF0:USTF0",1742064305063,3.2078,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064305250,5.67666,1933.7,1933.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742064305456,5.67666,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064305659,4.6424,1933.7,1933.6,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742064306461,5.67666,1933.7,1933.6,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742064306763,4.6424,1933.7,1933.6,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742064307159,5.67666,1933.7,1933.6,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742064307457,1.03431,1933.6,1933.5,1.70414]
["bitfinex-derivatives","ETHF0:USTF0",1742064307756,1.3843,1933.6,1933.5,1.70414]
["bitfinex-derivatives","ETHF0:USTF0",1742064312870,3.2078,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064313067,4.5504,1933.7,1933.6,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742064315773,1.3426,1933.7,1933.6,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742064316365,4.187748,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064316670,0.00775494,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064317059,1.40285494,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064317267,1.40285494,1934.0,1933.9,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1742064317566,0.00775494,1934.0,1933.9,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1742064317768,1.40285494,1934.0,1933.9,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1742064319677,0.00775494,1934.0,1933.9,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1742064319978,0.00775494,1934.0,1933.9,5.88165]
["bitfinex-derivatives","ETHF0:USTF0",1742064320181,1.691548,1934.3,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742064320182,3.2078,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742064320369,0.979948,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064320570,4.5976,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742064321183,3.2078,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742064321585,3.2078,1934.4,1934.3,2.46074]
["bitfinex-derivatives","ETHF0:USTF0",1742064322286,4.5988,1934.4,1934.3,2.46074]
["bitfinex-derivatives","ETHF0:USTF0",1742064322492,1.391,1934.4,1934.3,2.46074]
["bitfinex-derivatives","ETHF0:USTF0",1742064323582,1.391,1934.4,1934.3,3.12904]
["bitfinex-derivatives","ETHF0:USTF0",1742064326088,0.00775494,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742064326285,0.00775494,1934.5,1934.4,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1742064326990,1.35615494,1934.5,1934.4,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1742064327484,1.35615494,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742064327794,1.03389,1934.4,1934.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064328087,4.1182,1934.4,1933.5,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1742064328295,1.03422,1933.8,1933.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742064328583,1.3415,1933.7,1933.6,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742064329397,1.3415,1933.7,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064329682,1.03431,1933.6,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064330289,2.3758,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064330493,1.3415,1933.7,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064330684,1.3691,1933.6,1933.5,2.37512494]
["bitfinex-derivatives","ETHF0:USTF0",1742064331982,7.1951,1933.6,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064332187,3.2078,1933.3,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742064332500,3.2078,1933.3,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742064332501,3.2078,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742064333185,4.5769,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742064333383,1.3691,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742064333991,0.00775494,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742064334201,3.2078,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742064336489,0.00775494,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064336697,0.00775494,1933.4,1933.3,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1742064337394,0.00775494,1933.4,1933.1,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742064337592,1.41445494,1933.4,1933.2,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742064337896,3.2078,1933.3,1933.2,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742064338295,4.6145,1933.3,1933.2,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742064340593,0.97496808,1933.7,1933.4,2.58603]
["bitfinex-derivatives","ETHF0:USTF0",1742064340899,2.28616808,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064341203,1.3112,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064341393,1.03447,1933.4,1933.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742064341604,1.3112,1933.3,1933.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742064342499,2.34572,1933.3,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742064342700,3.2078,1933.2,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742064342899,4.5427,1933.2,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742064346194,4.57316494,1933.5,1933.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742064346195,3.21555494,1933.5,1933.0,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742064346396,4.63165494,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064346606,4.24995494,1933.5,1933.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742064346902,1.03442,1933.4,1933.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742064347102,1.03442,1933.4,1933.3,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742064347296,1.03447,1933.3,1933.2,2.41289]
["bitfinex-derivatives","ETHF0:USTF0",1742064347601,1.03444,1933.4,1933.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742064352802,4.24995494,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064353208,3.21555494,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064353502,3.21555494,1933.5,1933.4,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742064354792,0.00775494,1933.5,1933.4,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742064362505,3.2078,1933.7,1933.4,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742064362699,4.18722769,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064363110,3.2078,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064365011,0.00505559,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064365210,0.00505559,1934.0,1933.9,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1742064365614,0.00505559,1934.0,1933.9,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1742064365810,0.00505559,1934.0,1933.9,5.93625]
["bitfinex-derivatives","ETHF0:USTF0",1742064368009,0.00505559,1934.0,1933.9,2.42925]
["bitfinex-derivatives","ETHF0:USTF0",1742064368415,0.00505559,1934.0,1933.9,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1742064376620,0.00505559,1934.0,1933.9,1.75275]
["bitfinex-derivatives","ETHF0:USTF0",1742064376920,0.00505559,1934.0,1933.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742064376921,1.03415,1933.9,1933.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742064377319,2.38485,1933.9,1933.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742064377529,1.3507,1933.9,1933.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742064377820,1.3507,1933.9,1933.8,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1742064379524,1.03426,1933.7,1933.6,4.24207]
["bitfinex-derivatives","ETHF0:USTF0",1742064379930,1.03426,1933.7,1933.6,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742064380219,2.46236,1933.7,1933.6,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742064381317,1.4281,1933.7,1933.6,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742064382323,1.4281,1933.7,1933.6,1.74717]
["bitfinex-derivatives","ETHF0:USTF0",1742064382521,1.4281,1933.7,1933.6,5.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742064382723,3.90985559,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064382925,5.26955559,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064384130,1.36475559,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064385925,1.91236964,1934.3,1934.0,2.58522]
["bitfinex-derivatives","ETHF0:USTF0",1742064386123,0.97865145,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064386326,1.3076,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742064386923,2.0244,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742064387224,2.0244,1934.4,1934.3,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742064387423,2.0244,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742064388022,2.0244,1934.4,1934.2,1.04170494]
["bitfinex-derivatives","ETHF0:USTF0",1742064388229,1.3076,1934.3,1934.2,1.04170494]
["bitfinex-derivatives","ETHF0:USTF0",1742064389336,5.54934,1934.3,1934.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064391325,5.54934,1934.3,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064391326,9.6003,1934.3,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742064391529,1.0342,1933.9,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742064391820,1.0342,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064392019,1.7569,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064392222,1.03421,1933.8,1933.7,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742064392621,1.76464494,1933.9,1933.7,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742064392821,1.76464494,1933.9,1933.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742064393225,0.73045494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064393431,1.76460494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064394636,0.73045494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064395029,1.76460494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064395634,0.73045494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064395926,1.76460494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064397633,0.73045494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064397840,1.76460494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064400137,0.73045494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064401533,1.76460494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064401928,1.76460494,1933.9,1933.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742064405339,0.73045494,1933.9,1933.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742064406128,2.06445494,1933.9,1933.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742064406531,3.09860494,1933.9,1933.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742064407443,2.37590494,1933.9,1933.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742064407636,1.34175494,1933.9,1933.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742064407951,0.00775494,1933.9,1933.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742064408334,1.38385494,1933.9,1933.8,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742064416345,2.53658616,1934.2,1933.9,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742064416642,0.95743286,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742064417145,4.5523,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064417438,1.3445,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064417642,2.37844,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064418241,1.3445,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064419342,5.58624,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064419543,1.03399,1934.2,1934.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742064419745,2.37449,1934.2,1934.1,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1742064419957,1.03405,1934.1,1934.0,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742064420145,2.37455,1934.1,1934.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742064420446,2.37455,1934.1,1934.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742064420447,1.3405,1934.1,1934.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742064421441,4.14327903,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064421640,2.27597903,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064421838,1.3405,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064427139,7.79485529,1934.5,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064427140,0.93501529,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742064427441,1.03384,1934.5,1934.4,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742064427640,4.90001,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742064428150,1.03383,1934.5,1934.4,1.69134]
["bitfinex-derivatives","ETHF0:USTF0",1742064428349,2.46203,1934.5,1934.4,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742064429339,1.4282,1934.5,1934.4,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742064431545,1.4282,1934.5,1934.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742064431745,2.46209,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742064434050,2.46209,1934.5,1934.4,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1742064436045,5.66989,1934.5,1934.4,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1742064437253,5.66989,1934.5,1934.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742064437459,1.03389,1934.4,1934.3,1.70291]
["bitfinex-derivatives","ETHF0:USTF0",1742064437648,2.36979,1934.4,1934.3,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1742064438855,1.03403,1934.2,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742064439057,1.03399,1934.2,1934.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742064439264,2.36995,1934.1,1934.0,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742064442558,2.36995,1934.1,1934.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742064442764,1.0341,1934.0,1933.9,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742064442955,2.452,1934.0,1933.9,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742064443461,1.4179,1934.0,1933.9,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742064443663,2.452,1934.0,1933.9,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742064445361,1.4179,1934.0,1933.9,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742064447664,2.452,1934.0,1933.9,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742064448278,1.4179,1934.0,1933.9,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742064457765,4.24189,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742064458065,4.24189,1934.1,1934.0,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742064459864,5.61879,1934.1,1934.0,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742064461967,4.5847,1934.1,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064462172,4.24206,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064462871,4.24206,1933.7,1933.6,1.04206494]
["bitfinex-derivatives","ETHF0:USTF0",1742064463176,5.59026,1933.7,1933.6,1.36735494]
["bitfinex-derivatives","ETHF0:USTF0",1742064463871,5.59026,1933.7,1933.6,2.40166494]
["bitfinex-derivatives","ETHF0:USTF0",1742064464071,5.59026,1933.7,1933.6,1.36735494]
["bitfinex-derivatives","ETHF0:USTF0",1742064464370,5.59026,1933.7,1933.6,2.40166494]
["bitfinex-derivatives","ETHF0:USTF0",1742064464672,5.59026,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064466366,2.38246,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064466862,5.59026,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064468287,8.09026,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064468567,2.58585,1933.6,1933.2,4.90311]
["bitfinex-derivatives","ETHF0:USTF0",1742064468764,2.58585,1933.6,1933.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742064468765,1.03447,1933.3,1933.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742064468959,1.03447,1933.3,1933.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742064469470,1.03447,1933.3,1933.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742064469686,1.03453,1933.2,1933.1,3.79503494]
["bitfinex-derivatives","ETHF0:USTF0",1742064469968,1.03453,1933.2,1933.1,0.68155494]
["bitfinex-derivatives","ETHF0:USTF0",1742064470366,2.35853,1933.2,1933.1,0.68155494]
["bitfinex-derivatives","ETHF0:USTF0",1742064472464,2.35853,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064475984,3.2078,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742064476277,0.00775494,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064476466,0.00775494,1933.4,1933.3,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1742064477277,1.04217494,1933.4,1933.3,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1742064477578,2.41767494,1933.4,1933.3,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1742064478179,1.03447,1933.3,1933.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742064478378,2.40997,1933.3,1933.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1742064478771,1.03453,1933.2,1933.1,0.71995494]
["bitfinex-derivatives","ETHF0:USTF0",1742064479080,2.41003,1933.2,1933.1,0.71995494]
["bitfinex-derivatives","ETHF0:USTF0",1742064479471,2.41003,1933.2,1933.1,2.05895494]
["bitfinex-derivatives","ETHF0:USTF0",1742064480475,2.41003,1933.2,1933.1,3.09353494]
["bitfinex-derivatives","ETHF0:USTF0",1742064481182,2.41003,1933.2,1933.1,2.05895494]
["bitfinex-derivatives","ETHF0:USTF0",1742064481580,2.41003,1933.2,1933.1,3.09353494]
["bitfinex-derivatives","ETHF0:USTF0",1742064481980,2.41003,1933.2,1933.1,2.05895494]
["bitfinex-derivatives","ETHF0:USTF0",1742064482783,2.41003,1933.2,1933.1,3.09353494]
["bitfinex-derivatives","ETHF0:USTF0",1742064483385,2.41003,1933.2,1933.1,2.05895494]
["bitfinex-derivatives","ETHF0:USTF0",1742064484084,2.41003,1933.2,1933.1,3.09353494]
["bitfinex-derivatives","ETHF0:USTF0",1742064484283,1.3755,1933.2,1933.1,3.09353494]
["bitfinex-derivatives","ETHF0:USTF0",1742064485982,2.41003,1933.2,1933.1,3.09353494]
["bitfinex-derivatives","ETHF0:USTF0",1742064486689,2.41003,1933.2,1933.1,2.05895494]
["bitfinex-derivatives","ETHF0:USTF0",1742064488091,5.61783,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064490583,5.61783,1933.2,1933.1,1.36075494]
["bitfinex-derivatives","ETHF0:USTF0",1742064495090,5.61783,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064496295,5.61783,1933.2,1933.1,1.44055494]
["bitfinex-derivatives","ETHF0:USTF0",1742064496801,1.88616117,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742064496980,0.95426088,1933.3,1933.2,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1742064497190,5.10171611,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064497384,5.10171611,1933.4,1933.3,3.18717]
["bitfinex-derivatives","ETHF0:USTF0",1742064497589,4.14745523,1933.4,1933.3,3.18717]
["bitfinex-derivatives","ETHF0:USTF0",1742064497899,4.13970029,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064498089,4.16396579,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064498808,3.2078,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742064499092,4.24215,1933.6,1933.4,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742064499294,1.4265,1933.5,1933.4,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742064499493,1.4265,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742064499693,1.03442,1933.4,1933.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742064499993,3.2078,1933.4,1933.3,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742064501701,1.4265,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064502085,2.46087,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064502591,1.4265,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064502793,2.46087,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742064503695,1.03442,1933.4,1933.3,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1742064503995,1.03442,1933.4,1933.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742064504595,1.03442,1933.4,1933.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742064504596,1.03447,1933.3,1933.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742064504799,1.03453,1933.2,1933.1,0.67375494]
["bitfinex-derivatives","ETHF0:USTF0",1742064505294,2.47963,1933.2,1933.1,0.67375494]
["bitfinex-derivatives","ETHF0:USTF0",1742064505600,1.96639029,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742064505805,1.03449,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742064506199,2.47959,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742064509092,2.47959,1933.3,1933.1,1.70829494]
["bitfinex-derivatives","ETHF0:USTF0",1742064509292,1.367,1933.2,1933.1,1.70829494]
["bitfinex-derivatives","ETHF0:USTF0",1742064511302,2.40153,1933.2,1933.1,1.70829494]
["bitfinex-derivatives","ETHF0:USTF0",1742064515814,2.40153,1933.2,1933.1,0.67375494]
["bitfinex-derivatives","ETHF0:USTF0",1742064516214,2.40153,1933.2,1933.1,2.06895494]
["bitfinex-derivatives","ETHF0:USTF0",1742064516818,2.40153,1933.2,1933.1,3.10353494]
["bitfinex-derivatives","ETHF0:USTF0",1742064522622,2.40153,1933.2,1933.1,2.06895494]
["bitfinex-derivatives","ETHF0:USTF0",1742064523011,2.40153,1933.2,1933.1,3.10353494]
["bitfinex-derivatives","ETHF0:USTF0",1742064523918,2.40153,1933.2,1933.1,2.06895494]
["bitfinex-derivatives","ETHF0:USTF0",1742064526514,2.40153,1933.2,1933.1,0.67375494]
["bitfinex-derivatives","ETHF0:USTF0",1742064527615,2.40153,1933.2,1933.1,2.08645494]
["bitfinex-derivatives","ETHF0:USTF0",1742064530323,2.40153,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064530820,1.03469,1932.9,1932.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742064531008,1.03469,1932.9,1932.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742064532315,1.03474,1932.8,1932.7,0.69435494]
["bitfinex-derivatives","ETHF0:USTF0",1742064532519,2.43524,1932.8,1932.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064533321,1.03501,1932.3,1932.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742064533519,1.03501,1932.3,1932.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742064533820,1.03501,1932.3,1932.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742064534620,4.24281,1932.3,1932.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742064535519,4.24281,1932.3,1932.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742064535927,4.24281,1932.3,1932.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742064537522,4.24281,1932.3,1932.2,3.11156]
["bitfinex-derivatives","ETHF0:USTF0",1742064537726,3.2078,1932.3,1932.2,3.11156]
["bitfinex-derivatives","ETHF0:USTF0",1742064538433,4.24281,1932.3,1932.2,3.11156]
["bitfinex-derivatives","ETHF0:USTF0",1742064538725,5.62381,1932.3,1932.2,3.11156]
["bitfinex-derivatives","ETHF0:USTF0",1742064541627,1.03506,1932.2,1932.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064541828,1.03506,1932.2,1932.1,2.09375494]
["bitfinex-derivatives","ETHF0:USTF0",1742064542530,2.37116,1932.2,1932.1,2.09375494]
["bitfinex-derivatives","ETHF0:USTF0",1742064542830,2.37116,1932.2,1932.1,3.12887494]
["bitfinex-derivatives","ETHF0:USTF0",1742064543537,1.3361,1932.2,1932.1,3.12887494]
["bitfinex-derivatives","ETHF0:USTF0",1742064543728,2.37116,1932.2,1932.1,3.12887494]
["bitfinex-derivatives","ETHF0:USTF0",1742064544430,3.2078,1932.5,1932.1,2.09375494]
["bitfinex-derivatives","ETHF0:USTF0",1742064544629,1.03487,1932.6,1932.5,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1742064544837,1.03493,1932.5,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742064545139,1.03493,1932.5,1932.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1742064546137,1.03496,1932.4,1932.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742064546431,2.48416,1932.4,1932.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742064547035,3.14366,1932.4,1932.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742064548934,2.48416,1932.4,1932.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742064554250,1.03501,1932.3,1932.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742064554546,5.67751,1932.3,1932.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742064555848,1.4347,1932.3,1932.2,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1742064556048,4.24273,1932.5,1932.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742064556270,5.57703,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064556550,4.24273,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064558048,1.03496,1932.4,1932.3,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1742064558556,1.03501,1932.3,1932.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742064558755,1.03506,1932.2,1932.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064561248,1.03506,1932.2,1932.1,1.42345494]
["bitfinex-derivatives","ETHF0:USTF0",1742064564352,5.09361138,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742064564561,0.95430328,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742064564763,1.03496,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742064565364,10.06874,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064565554,9.9675093,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064565955,9.0338,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064566161,5.826,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742064566356,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742064566558,1.03478,1932.8,1932.4,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742064566762,1.03478,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742064567665,1.03478,1932.8,1932.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742064568166,3.2078,1932.8,1932.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742064568470,0.96350539,1933.0,1932.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742064568664,1.99816539,1933.0,1932.8,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742064568853,1.04241494,1933.0,1932.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742064569060,0.00775494,1933.0,1932.9,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1742064571069,4.24233,1933.3,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742064571362,4.24227,1933.3,1933.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742064571564,1.03445,1933.4,1933.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742064571771,5.09533421,1933.5,1933.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742064571772,4.24227,1933.3,1933.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742064572274,1.03453,1933.2,1933.1,3.39575494]
["bitfinex-derivatives","ETHF0:USTF0",1742064572471,1.03453,1933.2,1933.1,4.73675494]
["bitfinex-derivatives","ETHF0:USTF0",1742064573359,1.03453,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064575060,1.03453,1933.2,1933.1,1.43115494]
["bitfinex-derivatives","ETHF0:USTF0",1742064576367,2.42673,1933.2,1933.1,2.46573494]
["bitfinex-derivatives","ETHF0:USTF0",1742064577163,2.42673,1933.2,1933.1,1.43115494]
["bitfinex-derivatives","ETHF0:USTF0",1742064577359,2.42673,1933.2,1933.1,2.46573494]
["bitfinex-derivatives","ETHF0:USTF0",1742064579470,2.42673,1933.2,1933.1,1.43115494]
["bitfinex-derivatives","ETHF0:USTF0",1742064579667,1.3922,1933.2,1933.1,2.46573494]
["bitfinex-derivatives","ETHF0:USTF0",1742064581374,5.63453,1933.2,1933.1,1.43115494]
["bitfinex-derivatives","ETHF0:USTF0",1742064581574,5.63453,1933.2,1933.1,2.46573494]
["bitfinex-derivatives","ETHF0:USTF0",1742064585887,4.6,1933.2,1933.1,2.46573494]
["bitfinex-derivatives","ETHF0:USTF0",1742064586085,4.24233,1933.2,1933.1,2.46573494]
["bitfinex-derivatives","ETHF0:USTF0",1742064586483,3.2078,1933.2,1933.1,2.46573494]
["bitfinex-derivatives","ETHF0:USTF0",1742064586684,1.4309,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742064586887,1.4309,1933.3,1933.2,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1742064587185,2.46537,1933.3,1933.2,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1742064587689,2.46537,1933.3,1933.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742064589897,2.46537,1933.3,1933.2,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1742064591893,2.46537,1933.3,1933.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742064592602,1.03453,1933.2,1933.1,1.04229494]
["bitfinex-derivatives","ETHF0:USTF0",1742064592792,2.47653,1933.2,1933.1,3.11549494]
["bitfinex-derivatives","ETHF0:USTF0",1742064593701,5.68433,1933.2,1933.1,2.08095494]
["bitfinex-derivatives","ETHF0:USTF0",1742064595199,5.68433,1933.2,1933.1,3.11553494]
["bitfinex-derivatives","ETHF0:USTF0",1742064596103,5.68433,1933.2,1933.1,0.68875494]
["bitfinex-derivatives","ETHF0:USTF0",1742064596304,5.68433,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064596801,6.39873,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064598188,6.39873,1933.2,1933.1,1.36095494]
["bitfinex-derivatives","ETHF0:USTF0",1742064598899,4.6498,1933.2,1933.1,2.39553494]
["bitfinex-derivatives","ETHF0:USTF0",1742064599596,4.6498,1933.2,1933.1,3.09033494]
["bitfinex-derivatives","ETHF0:USTF0",1742064599803,1.442,1933.2,1933.1,3.09033494]
["bitfinex-derivatives","ETHF0:USTF0",1742064600303,2.47653,1933.2,1933.1,3.09033494]
["bitfinex-derivatives","ETHF0:USTF0",1742064601002,2.47653,1933.2,1933.1,2.05575494]
["bitfinex-derivatives","ETHF0:USTF0",1742064601203,5.68433,1933.2,1933.1,1.36095494]
["bitfinex-derivatives","ETHF0:USTF0",1742064601404,5.68433,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064601599,5.68433,1933.2,1933.1,1.04233494]
["bitfinex-derivatives","ETHF0:USTF0",1742064601795,1.442,1933.2,1933.1,1.04233494]
["bitfinex-derivatives","ETHF0:USTF0",1742064606807,5.20584271,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064607205,4.25001494,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064608106,4.25001494,1933.4,1933.3,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1742064609208,4.25001494,1933.4,1933.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742064610310,5.68771494,1933.4,1933.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742064610807,5.68771494,1933.4,1933.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742064610808,1.03447,1933.3,1933.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742064611002,3.08947,1933.3,1933.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742064611409,3.08947,1933.3,1933.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742064612805,1.03453,1933.2,1933.1,1.04229494]
["bitfinex-derivatives","ETHF0:USTF0",1742064613012,2.43163,1933.2,1933.1,1.04229494]
["bitfinex-derivatives","ETHF0:USTF0",1742064613309,2.43163,1933.2,1933.1,1.45805494]
["bitfinex-derivatives","ETHF0:USTF0",1742064614812,2.43163,1933.2,1933.1,2.49263494]
["bitfinex-derivatives","ETHF0:USTF0",1742064616007,1.3971,1933.2,1933.1,2.49263494]
["bitfinex-derivatives","ETHF0:USTF0",1742064616215,5.20583271,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064616511,4.25000494,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064616711,3.21555494,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742064616917,3.21555494,1933.4,1933.3,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742064617106,0.00775494,1933.4,1933.3,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742064617306,1.04217494,1933.4,1933.3,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742064617523,1.33875494,1933.4,1933.3,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742064618416,2.37317494,1933.4,1933.3,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742064619315,5.58097494,1933.4,1933.3,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742064623419,5.58097494,1933.4,1933.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742064623819,5.58097494,1933.4,1933.3,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1742064624124,5.58097494,1933.4,1933.3,3.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742064624817,4.54655494,1933.4,1933.3,3.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742064625026,3.21555494,1933.4,1933.3,3.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742064625316,3.85211638,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064625618,3.2078,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742064625813,1.3679,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742064626408,1.3679,1933.8,1933.7,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742064628518,1.3679,1933.8,1933.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742064628719,1.3679,1933.8,1933.7,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1742064629915,3.2078,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742064630115,2.69132777,1934.1,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064630116,1.3801,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742064631431,3.2078,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742064631720,3.2078,1934.1,1934.0,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742064634228,3.2078,1934.3,1934.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742064634519,3.2078,1934.3,1934.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742064634520,4.6113,1934.3,1934.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742064634729,4.24165,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742064635032,5.64515,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742064635925,1.03389,1934.4,1934.3,3.16506494]
["bitfinex-derivatives","ETHF0:USTF0",1742064636119,2.47129,1934.4,1934.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064636626,2.50909,1934.4,1934.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064645736,2.47129,1934.4,1934.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064645935,2.47129,1934.4,1934.3,0.71625494]
["bitfinex-derivatives","ETHF0:USTF0",1742064646833,2.47129,1934.4,1934.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064647038,2.50889,1934.4,1934.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064652244,1.03405,1934.1,1934.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742064652442,4.24185,1934.1,1934.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742064652843,1.0341,1934.0,1933.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742064653040,3.0859,1934.0,1933.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742064653241,3.0859,1934.0,1933.9,3.08705]
["bitfinex-derivatives","ETHF0:USTF0",1742064653441,3.0859,1934.0,1933.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742064653845,3.0859,1934.0,1933.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742064654045,1.03415,1933.9,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064654248,5.63655,1933.9,1933.8,2.09465494]
["bitfinex-derivatives","ETHF0:USTF0",1742064654949,5.63655,1933.9,1933.8,3.12886494]
["bitfinex-derivatives","ETHF0:USTF0",1742064655633,2.42875,1933.9,1933.8,3.12886494]
["bitfinex-derivatives","ETHF0:USTF0",1742064655834,5.10349707,1934.1,1933.8,2.09465494]
["bitfinex-derivatives","ETHF0:USTF0",1742064656040,1.3946,1934.0,1933.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742064656946,2.4287,1934.0,1933.9,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1742064657343,1.3946,1934.0,1933.9,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1742064657845,2.4287,1934.0,1933.9,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1742064662842,2.4287,1934.0,1933.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742064668758,2.4287,1934.0,1933.9,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1742064669356,1.0341,1934.0,1933.9,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1742064669759,2.3651,1934.0,1933.9,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1742064670469,3.21555494,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742064670660,3.21555494,1934.1,1934.0,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1742064671967,0.00775494,1934.1,1934.0,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1742064674568,1.04180494,1934.1,1934.0,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1742064675858,1.04180494,1934.1,1934.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742064676061,1.04180494,1934.1,1934.0,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1742064676258,1.04180494,1934.1,1934.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742064676463,2.37240494,1934.1,1934.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742064676967,2.37240494,1934.1,1934.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742064679164,2.37240494,1934.1,1934.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742064680673,2.37240494,1934.1,1934.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742064683077,1.33835494,1934.1,1934.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742064683776,0.00775494,1934.1,1934.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742064684072,3.2078,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742064684280,3.2078,1934.2,1934.1,5.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742064684579,2.1198,1934.2,1934.1,5.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742064685061,1.3134,1934.4,1934.1,5.78495]
["bitfinex-derivatives","ETHF0:USTF0",1742064685267,5.74081844,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742064685268,1.88883044,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742064685467,0.95658418,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742064685973,2.34719,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742064686179,1.03379,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742064686673,3.2078,1934.7,1934.3,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1742064686972,3.2078,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742064687565,4.24153,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742064687766,4.24153,1934.7,1934.6,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742064688681,4.24153,1934.7,1934.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742064688880,4.24153,1934.7,1934.6,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742064689679,3.2078,1934.7,1934.6,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742064689875,4.24153,1934.7,1934.6,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742064691275,1.03373,1934.7,1934.6,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742064691779,3.2078,1934.9,1934.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742064691984,1.03371,1934.8,1934.7,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742064694085,3.2078,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742064694287,3.2078,1934.9,1934.8,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742064695281,4.24142,1934.9,1934.8,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742064696677,4.24142,1934.9,1934.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742064697177,3.2078,1934.9,1934.8,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742064697572,4.24142,1934.9,1934.8,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742064697786,4.24142,1934.9,1934.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742064697984,4.24142,1934.9,1934.8,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742064698180,3.2078,1934.9,1934.8,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742064698575,4.24142,1934.9,1934.8,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742064700082,3.2078,1934.9,1934.8,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1742064700285,0.95658418,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742064700585,0.95658418,1935.0,1934.9,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742064700786,1.03357,1935.0,1934.9,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742064701287,4.91257,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742064701478,4.91257,1935.1,1934.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742064701479,1.03357,1935.0,1934.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742064701685,1.03357,1935.0,1934.9,2.35177494]
["bitfinex-derivatives","ETHF0:USTF0",1742064701983,4.88357242,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742064702283,5.19792418,1935.1,1935.0,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742064702675,4.24134,1935.1,1935.0,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742064703093,4.24134,1935.1,1935.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742064703278,1.03357,1935.0,1934.9,1.31815494]
["bitfinex-derivatives","ETHF0:USTF0",1742064703879,1.03357,1935.0,1934.6,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742064703880,1.03373,1934.7,1934.6,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742064704076,1.03373,1934.7,1934.6,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742064704384,1.03364,1934.9,1934.8,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742064704977,1.03364,1934.9,1934.8,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742064705881,0.00775494,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742064706077,0.00775494,1935.0,1934.9,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742064706285,1.41635494,1935.0,1934.9,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742064720296,2.44992494,1935.0,1934.9,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742064720484,1.41635494,1935.0,1934.9,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742064720890,1.41635494,1935.0,1934.8,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1742064721196,2.10705494,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742064721397,2.10705494,1935.0,1934.8,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742064721695,3.16832,1934.9,1934.8,7.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742064723698,2.1347,1934.9,1934.8,7.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742064723899,3.16832,1934.9,1934.8,7.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742064724085,1.4145,1934.9,1934.8,7.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742064725293,2.44812,1934.9,1934.8,7.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742064725997,1.03367,1934.8,1934.7,1.04144494]
["bitfinex-derivatives","ETHF0:USTF0",1742064726195,1.3799,1934.8,1934.7,4.42148494]
["bitfinex-derivatives","ETHF0:USTF0",1742064726401,2.044,1934.8,1934.7,4.42148494]
["bitfinex-derivatives","ETHF0:USTF0",1742064726700,2.044,1934.8,1934.7,5.74828494]
["bitfinex-derivatives","ETHF0:USTF0",1742064727802,3.07767,1934.8,1934.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064730012,5.57767,1934.8,1934.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064730197,1.03389,1934.4,1934.3,5.76724]
["bitfinex-derivatives","ETHF0:USTF0",1742064730399,3.2078,1934.5,1934.3,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742064730598,1.392,1934.4,1934.3,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742064731607,2.42589,1934.4,1934.3,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742064734214,1.392,1934.4,1934.3,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742064735923,1.392,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742064736113,2.42589,1934.4,1934.3,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742064736314,1.392,1934.4,1934.3,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742064737227,2.42589,1934.4,1934.3,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742064746430,1.392,1934.4,1934.3,5.77224]
["bitfinex-derivatives","ETHF0:USTF0",1742064747832,2.42589,1934.4,1934.3,5.77224]
["bitfinex-derivatives","ETHF0:USTF0",1742064749729,1.392,1934.4,1934.3,5.77224]
["bitfinex-derivatives","ETHF0:USTF0",1742064750931,2.42589,1934.4,1934.3,5.77224]
["bitfinex-derivatives","ETHF0:USTF0",1742064752631,2.42589,1934.4,1934.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1742064752842,2.42589,1934.4,1934.3,5.77224]
["bitfinex-derivatives","ETHF0:USTF0",1742064754938,4.24168,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742064755131,4.24168,1934.5,1934.4,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1742064755330,5.19574005,1934.5,1934.4,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1742064755730,5.19574005,1934.5,1934.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742064756028,4.24168,1934.5,1934.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742064756930,5.65918,1934.5,1934.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742064757638,5.65918,1934.5,1934.4,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1742064757832,5.65918,1934.5,1934.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742064758031,2.52794017,1934.6,1934.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742064758233,2.40166005,1934.6,1934.5,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1742064758533,2.40166005,1934.6,1934.5,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1742064758742,1.4476,1934.6,1934.5,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1742064762435,3.2078,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742064762630,1.98769005,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742064762832,1.03363,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742064763233,1.03363,1934.9,1934.8,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1742064763533,1.03363,1934.9,1934.8,3.15317]
["bitfinex-derivatives","ETHF0:USTF0",1742064764238,2.36885494,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742064764433,2.36885494,1935.0,1934.9,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742064765141,1.33525494,1935.0,1934.9,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742064765342,2.36882494,1935.0,1934.9,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742064765642,1.33525494,1935.0,1934.9,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742064766333,2.36882494,1935.0,1934.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742064766845,1.03362,1934.9,1934.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742064767047,1.03367,1934.8,1934.7,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1742064767437,2.36607,1934.8,1934.7,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1742064769048,2.53655708,1935.0,1934.7,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742064769243,1.99539499,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742064769548,1.04133494,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742064770142,1.04133494,1935.0,1934.9,1.73942]
["bitfinex-derivatives","ETHF0:USTF0",1742064770342,2.36803494,1935.0,1934.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742064770748,2.36803494,1935.0,1934.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742064770950,0.00775494,1935.0,1934.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742064771143,0.00775494,1935.0,1934.9,6.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742064771347,1.33445494,1935.0,1934.9,6.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742064772251,0.00775494,1935.0,1934.9,6.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742064772450,0.95406005,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742064772841,4.24123,1935.3,1935.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742064772842,4.24123,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742064773041,1.03346,1935.2,1935.1,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1742064773348,4.24125,1935.3,1935.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742064773545,2.36706,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742064773746,1.03351,1935.1,1935.0,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1742064773937,2.36711,1935.1,1935.0,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1742064774541,2.36711,1935.1,1935.0,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1742064775951,1.3336,1935.1,1935.0,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1742064777353,2.36711,1935.1,1935.0,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1742064779454,1.03357,1935.0,1934.9,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742064779653,2.43327,1935.0,1934.9,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742064780453,1.3997,1935.0,1934.9,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742064780753,2.43327,1935.0,1934.9,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742064781063,2.43327,1935.0,1934.8,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1742064781064,1.03362,1934.9,1934.8,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1742064781351,1.3997,1934.9,1934.8,5.10673]
["bitfinex-derivatives","ETHF0:USTF0",1742064781553,4.85607005,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742064781554,4.13927005,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742064781754,5.59646005,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742064781959,6.62997005,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742064782255,5.67591,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742064783661,5.67591,1935.1,1934.8,6.65729]
["bitfinex-derivatives","ETHF0:USTF0",1742064783662,1.03362,1934.9,1934.8,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1742064783955,1.03362,1934.9,1934.8,5.10675]
["bitfinex-derivatives","ETHF0:USTF0",1742064784158,2.46821,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742064786557,2.46821,1935.0,1934.9,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1742064789263,1.4346,1935.0,1934.9,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1742064793460,2.46817,1935.0,1934.9,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1742064793762,1.03362,1934.9,1934.8,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742064793962,2.45302,1934.9,1934.8,5.86043]
["bitfinex-derivatives","ETHF0:USTF0",1742064795568,1.4194,1934.9,1934.8,5.86043]
["bitfinex-derivatives","ETHF0:USTF0",1742064796368,2.45302,1934.9,1934.8,5.86043]
["bitfinex-derivatives","ETHF0:USTF0",1742064796666,3.83772,1934.9,1934.8,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742064797070,3.83772,1934.9,1934.8,5.75873]
["bitfinex-derivatives","ETHF0:USTF0",1742064797269,1.4194,1934.9,1934.8,5.75873]
["bitfinex-derivatives","ETHF0:USTF0",1742064801373,2.45302,1934.9,1934.8,5.75873]
["bitfinex-derivatives","ETHF0:USTF0",1742064811881,1.03367,1934.8,1934.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742064812073,1.03387,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742064812378,1.03387,1934.5,1934.4,5.72406]
["bitfinex-derivatives","ETHF0:USTF0",1742064812584,1.03387,1934.5,1934.4,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742064812781,2.35107,1934.5,1934.4,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742064817285,2.35107,1934.5,1934.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742064817480,2.35107,1934.5,1934.4,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742064817686,2.35107,1934.5,1934.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742064818479,2.35107,1934.5,1934.4,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742064821983,2.35107,1934.5,1934.4,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1742064822690,1.3172,1934.5,1934.4,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1742064823079,2.35103,1934.5,1934.4,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1742064825189,1.3172,1934.5,1934.4,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1742064827789,2.35103,1934.5,1934.4,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1742064835290,1.03389,1934.4,1934.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742064835491,1.03394,1934.3,1934.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064835888,2.37574,1934.3,1934.2,1.36985494]
["bitfinex-derivatives","ETHF0:USTF0",1742064836395,2.37574,1934.3,1934.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064843602,5.58354,1934.3,1934.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742064851808,1.0341,1934.0,1933.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742064852510,2.4074,1934.0,1933.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742064853409,2.4074,1934.0,1933.9,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742064856612,2.4074,1934.0,1933.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742064857012,2.4074,1934.0,1933.9,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742064863419,3.21555494,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742064863722,3.21555494,1934.1,1934.0,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742064863926,3.21555494,1934.1,1934.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742064863927,5.58030494,1934.1,1934.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742064865016,3.21555494,1934.1,1934.0,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742064865716,0.00775494,1934.1,1934.0,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742064865930,3.2078,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742064866125,3.2078,1934.3,1934.2,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742064866524,3.2078,1934.3,1934.2,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1742064868228,2.43294494,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742064868423,2.43294494,1934.4,1934.3,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742064869122,2.43294494,1934.4,1934.3,3.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742064871239,0.00775494,1934.4,1934.3,3.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742064871440,4.24156,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742064872327,1.03376,1934.7,1934.6,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1742064872837,2.38331,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742064873031,2.38331,1934.8,1934.7,3.12843]
["bitfinex-derivatives","ETHF0:USTF0",1742064874742,1.3496,1934.8,1934.7,3.12843]
["bitfinex-derivatives","ETHF0:USTF0",1742064875435,1.03366,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742064875632,1.03366,1934.9,1934.8,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1742064876432,4.24146,1934.9,1934.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742064877035,5.67966,1934.9,1934.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742064877531,1.03367,1934.8,1934.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742064877738,2.47187,1934.8,1934.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742064878037,2.47187,1934.8,1934.7,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1742064879036,2.47187,1934.8,1934.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742064880439,2.47187,1934.8,1934.7,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1742064882038,2.47187,1934.8,1934.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742064882636,1.03373,1934.7,1934.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742064882831,2.41323,1934.7,1934.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742064884240,1.03378,1934.6,1934.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742064884438,2.41328,1934.6,1934.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742064884934,2.41328,1934.6,1934.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742064885139,1.03389,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742064885442,1.03389,1934.4,1934.3,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742064886032,1.03389,1934.4,1934.3,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1742064886033,2.42489,1934.4,1934.3,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1742064889035,1.391,1934.4,1934.3,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1742064890242,3.2078,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742064890447,4.24155,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742064891837,4.24155,1934.7,1934.6,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742064892444,4.24155,1934.7,1934.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742064892445,1.03378,1934.6,1934.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742064892742,2.46338,1934.6,1934.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742064893145,2.46338,1934.6,1934.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742064893345,3.79808,1934.6,1934.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742064896950,3.79808,1934.6,1934.5,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1742064897248,2.46338,1934.6,1934.5,3.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742064897551,2.46338,1934.6,1934.5,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1742064898861,1.4296,1934.6,1934.5,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1742064899037,2.46338,1934.6,1934.5,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1742064906755,1.4296,1934.6,1934.5,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1742064909459,2.46338,1934.6,1934.5,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1742064909958,1.4296,1934.6,1934.5,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1742064910763,1.03377,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742064910963,2.40147,1934.7,1934.6,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742064914767,1.3677,1934.7,1934.6,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742064915265,2.40143,1934.7,1934.6,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742064915766,1.3677,1934.7,1934.6,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742064916358,2.40143,1934.7,1934.6,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742064918366,0.955514,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742064918568,0.93189306,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742064918762,0.93189306,1934.9,1934.8,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742064918962,0.93189306,1934.9,1934.8,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1742064919471,1.03358,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742064919670,1.03358,1935.0,1934.9,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742064920064,1.03358,1935.0,1934.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742064921765,2.36208,1935.0,1934.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742064922461,2.36208,1935.0,1934.9,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742064922668,2.36208,1935.0,1934.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742064924969,2.36208,1935.0,1934.9,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742064925674,2.36208,1935.0,1934.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742064926878,2.36208,1935.0,1934.9,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742064936082,2.36208,1935.0,1934.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742064936989,2.36208,1935.0,1934.9,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742064937189,2.36208,1935.0,1934.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742064937885,2.36208,1935.0,1934.9,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742064939987,4.24135,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742064940191,5.60445,1935.1,1935.0,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742064940782,6.30515,1935.1,1935.0,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742064941281,5.60445,1935.1,1935.0,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742064942088,3.2078,1935.1,1935.0,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742064942388,3.2078,1935.1,1935.0,5.78467]
["bitfinex-derivatives","ETHF0:USTF0",1742064942691,2.34876,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742064942891,2.34876,1935.2,1935.1,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742064944187,1.3153,1935.2,1935.1,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742064945491,3.2078,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742064945789,4.6212,1935.3,1935.2,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742064945986,5.65461,1935.3,1935.2,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742064946685,2.44681,1935.3,1935.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742064946887,2.44681,1935.3,1935.2,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742064947795,1.4134,1935.3,1935.2,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742064948184,1.0334,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742064948388,2.3703,1935.4,1935.3,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1742064950896,1.3369,1935.4,1935.3,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1742064951089,4.24113,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742064951288,5.58883,1935.5,1935.4,3.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742064952294,4.13969306,1935.7,1935.4,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742064952484,1.03326,1935.6,1935.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742064952899,1.03326,1935.6,1935.5,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1742064953198,2.38986,1935.6,1935.5,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1742064954991,2.38986,1935.6,1935.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742064955295,3.76326,1935.6,1935.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742064956295,1.03335,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742064956493,1.03335,1935.4,1935.3,4.40137]
["bitfinex-derivatives","ETHF0:USTF0",1742064957399,4.24114,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742064957593,4.24114,1935.5,1935.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742064958802,4.24114,1935.5,1935.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742064958803,1.03335,1935.4,1935.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742064959002,2.41575,1935.4,1935.3,4.40141]
["bitfinex-derivatives","ETHF0:USTF0",1742064960097,2.41575,1935.4,1935.3,5.81031]
["bitfinex-derivatives","ETHF0:USTF0",1742064960904,4.24114,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742064961203,5.57804,1935.5,1935.4,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1742064963104,2.37024,1935.5,1935.4,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1742064965016,1.3369,1935.5,1935.4,3.10195]
["bitfinex-derivatives","ETHF0:USTF0",1742064965311,5.17351892,1935.7,1935.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742064965500,1.3084,1935.6,1935.5,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742064965699,1.3084,1935.6,1935.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742064965898,2.34165,1935.6,1935.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742064967200,2.34165,1935.6,1935.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742064967402,2.34165,1935.6,1935.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742064967403,1.3084,1935.6,1935.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742064967701,2.673,1935.5,1935.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742064968805,3.70634,1935.5,1935.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742064971410,3.00294,1935.5,1935.4,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1742064971810,3.00294,1935.5,1935.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742064972620,1.03335,1935.4,1935.3,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742064972907,2.38825,1935.4,1935.3,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742064973311,2.38825,1935.4,1935.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742064973312,4.5627,1935.4,1935.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742064973514,1.03346,1935.2,1935.1,5.07588]
["bitfinex-derivatives","ETHF0:USTF0",1742064974013,1.3549,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742064974710,1.03339,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742064974903,2.46219,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742064976808,2.46219,1935.4,1935.3,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1742064978919,1.03341,1935.3,1935.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742064979112,2.35151,1935.3,1935.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742064979318,3.07561,1935.3,1935.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742064980811,6.28341,1935.3,1935.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742064984720,6.28341,1935.3,1935.2,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742064984919,3.07561,1935.3,1935.2,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742064985321,5.55931,1935.3,1935.2,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742064986022,5.55931,1935.3,1935.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742064989120,1.03351,1935.1,1935.0,5.10582]
["bitfinex-derivatives","ETHF0:USTF0",1742064989323,1.03351,1935.1,1935.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1742064989520,1.03351,1935.1,1935.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742064989709,3.03421,1935.1,1935.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742064990420,6.24201,1935.1,1935.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742065001028,5.57311,1935.1,1935.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742065008036,2.36531,1935.1,1935.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742065008238,5.57311,1935.1,1935.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742065013444,2.36531,1935.1,1935.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742065013649,5.57311,1935.1,1935.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742065023763,2.36531,1935.1,1935.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742065028870,1.03357,1935.0,1934.9,0.69605494]
["bitfinex-derivatives","ETHF0:USTF0",1742065029064,6.31687,1935.0,1934.9,0.69605494]
["bitfinex-derivatives","ETHF0:USTF0",1742065029261,1.03362,1934.9,1934.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742065029467,2.39982,1934.9,1934.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742065029760,1.03367,1934.8,1934.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742065029965,2.39987,1934.8,1934.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742065030367,1.03373,1934.7,1934.6,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742065030568,2.39993,1934.7,1934.6,0.71785494]
["bitfinex-derivatives","ETHF0:USTF0",1742065030965,2.39993,1934.7,1934.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065031167,3.10923,1934.7,1934.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065032564,3.10923,1934.7,1934.6,1.39575494]
["bitfinex-derivatives","ETHF0:USTF0",1742065032565,2.39993,1934.7,1934.6,1.39575494]
["bitfinex-derivatives","ETHF0:USTF0",1742065039166,2.39993,1934.7,1934.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065039371,1.03423,1933.8,1933.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742065039570,4.2419,1934.0,1933.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742065039869,5.5501,1934.0,1933.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742065040673,1.03415,1933.9,1933.8,0.69535494]
["bitfinex-derivatives","ETHF0:USTF0",1742065040878,2.34235,1933.9,1933.8,2.09145494]
["bitfinex-derivatives","ETHF0:USTF0",1742065051386,0.00775494,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742065051581,1.04183494,1934.1,1933.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742065051786,0.00775494,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742065052085,0.00775494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065052889,1.04180494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065056381,0.00775494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065058289,1.04180494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065060197,0.00775494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065063701,1.04180494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065064006,0.00775494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065064393,1.31735494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065064896,2.35140494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065068800,1.31735494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065069899,2.35140494,1934.1,1934.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742065071496,2.35140494,1934.1,1934.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742065071698,1.0341,1934.0,1933.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742065071898,1.03415,1933.9,1933.8,0.69535494]
["bitfinex-derivatives","ETHF0:USTF0",1742065072100,1.03415,1933.9,1933.8,3.14486494]
["bitfinex-derivatives","ETHF0:USTF0",1742065072300,2.36635,1933.9,1933.8,3.14486494]
["bitfinex-derivatives","ETHF0:USTF0",1742065073105,2.36635,1933.9,1933.8,3.81226494]
["bitfinex-derivatives","ETHF0:USTF0",1742065081107,0.00775494,1934.1,1933.8,2.77805494]
["bitfinex-derivatives","ETHF0:USTF0",1742065081404,0.00775494,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742065081607,0.00775494,1934.1,1934.0,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742065081608,1.37985494,1934.1,1934.0,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742065081996,0.00775494,1934.1,1934.0,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742065082200,0.00775494,1934.1,1934.0,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742065090612,1.33935494,1934.1,1934.0,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742065090808,2.37340494,1934.1,1934.0,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742065091116,2.37340494,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742065091719,2.37340494,1934.1,1934.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742065093415,1.0341,1934.0,1933.9,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1742065093714,2.3451,1934.0,1933.9,5.82372]
["bitfinex-derivatives","ETHF0:USTF0",1742065094619,2.3451,1934.0,1933.9,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1742065094813,2.3451,1934.0,1933.9,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1742065095415,2.3451,1934.0,1933.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742065096313,1.311,1934.0,1933.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742065098514,2.3451,1934.0,1933.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742065099521,1.311,1934.0,1933.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742065100919,2.3451,1934.0,1933.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742065101109,1.311,1934.0,1933.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742065102114,0.00775494,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742065102314,1.36005494,1934.1,1934.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742065103418,0.00775494,1934.1,1934.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742065108918,1.36415494,1934.1,1934.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742065109421,1.36415494,1934.1,1934.0,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1742065116218,2.39820494,1934.1,1934.0,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1742065117826,2.39820494,1934.1,1934.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742065118428,1.36415494,1934.1,1934.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742065127040,2.39820494,1934.1,1934.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742065128644,2.39820494,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742065129135,2.39820494,1934.1,1934.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742065129845,2.58461,1934.5,1934.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742065129846,4.24157,1934.7,1934.5,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742065130045,3.2078,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742065130452,3.2078,1934.7,1934.4,2.58468]
["bitfinex-derivatives","ETHF0:USTF0",1742065130453,2.44406,1934.9,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742065130745,2.44406,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742065130947,2.44406,1934.9,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742065131248,1.4453,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742065132250,2.47897,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742065132950,1.4453,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742065138148,2.47897,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742065138554,2.479,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742065141357,1.03373,1934.7,1934.6,4.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742065141559,2.34673,1934.7,1934.6,4.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742065143261,1.313,1934.7,1934.6,4.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742065146862,1.313,1934.7,1934.6,5.73105]
["bitfinex-derivatives","ETHF0:USTF0",1742065147763,2.34673,1934.7,1934.6,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742065150666,2.34673,1934.7,1934.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742065153064,1.313,1934.7,1934.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742065153664,2.34673,1934.7,1934.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742065156471,1.313,1934.7,1934.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742065160867,2.34673,1934.7,1934.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742065162272,1.313,1934.7,1934.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742065163875,2.34673,1934.7,1934.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742065164368,1.313,1934.7,1934.6,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742065168575,1.73253,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742065169165,1.73253,1934.9,1934.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742065169166,1.03363,1934.9,1934.8,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1742065169875,2.48193,1934.9,1934.8,3.17937]
["bitfinex-derivatives","ETHF0:USTF0",1742065170774,1.4483,1934.9,1934.8,3.17937]
["bitfinex-derivatives","ETHF0:USTF0",1742065171177,2.48192,1934.9,1934.8,3.17937]
["bitfinex-derivatives","ETHF0:USTF0",1742065171480,1.4483,1934.9,1934.8,3.17937]
["bitfinex-derivatives","ETHF0:USTF0",1742065177784,1.4483,1934.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742065177975,1.0337,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742065178485,2.4757,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742065180886,2.4757,1934.8,1934.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742065180887,1.442,1934.8,1934.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742065181085,2.48335,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742065181385,2.48335,1934.7,1934.6,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742065182581,1.03378,1934.6,1934.5,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742065182781,3.17208,1934.6,1934.5,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742065183186,3.17208,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742065183388,2.1383,1934.6,1934.4,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742065183588,0.7142,1934.5,1934.4,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742065183791,1.74807,1934.5,1934.4,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742065184188,14.83267,1934.5,1933.9,9.13564887]
["bitfinex-derivatives","ETHF0:USTF0",1742065184383,5.79269,1934.3,1933.9,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1742065184583,1.0341,1934.0,1933.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742065184988,1.03415,1933.9,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065185183,2.45045,1933.9,1933.8,2.46566494]
["bitfinex-derivatives","ETHF0:USTF0",1742065186186,2.45045,1933.9,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065191395,2.45045,1933.9,1933.8,1.37045494]
["bitfinex-derivatives","ETHF0:USTF0",1742065191898,2.45045,1933.9,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065194887,5.65825,1933.9,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065197401,2.45045,1933.9,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065197790,3.11505,1933.9,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065199997,1.03421,1933.8,1933.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742065200203,2.41441,1933.8,1933.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742065200899,1.03426,1933.7,1933.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742065201098,1.03426,1933.7,1933.1,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742065201099,4.62243,1933.7,1933.1,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742065201296,1.03451,1933.3,1933.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742065203193,1.03451,1933.3,1933.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742065204301,1.03453,1933.2,1933.1,4.58755494]
["bitfinex-derivatives","ETHF0:USTF0",1742065204503,2.41073,1933.2,1933.1,5.96945494]
["bitfinex-derivatives","ETHF0:USTF0",1742065204799,1.03449,1933.3,1933.2,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742065205003,3.2078,1933.5,1933.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742065205198,3.2078,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742065205199,4.584,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742065205404,3.2078,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742065206300,1.03423,1933.8,1933.4,2.58606]
["bitfinex-derivatives","ETHF0:USTF0",1742065206510,2.45183,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742065207103,2.45183,1933.8,1933.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742065207300,1.03426,1933.7,1933.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742065207498,2.45186,1933.7,1933.6,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742065209007,1.4176,1933.7,1933.6,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742065209207,1.03425,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742065209403,2.37375,1933.8,1933.7,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742065209702,3.21555494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742065210009,0.00775494,1933.9,1933.8,2.35151]
["bitfinex-derivatives","ETHF0:USTF0",1742065210205,1.04190494,1933.9,1933.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742065210400,1.03421,1933.8,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742065210704,2.37371,1933.8,1933.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742065211101,2.37371,1933.8,1933.7,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742065211509,2.37371,1933.8,1933.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742065212008,2.37371,1933.8,1933.7,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742065212200,1.3395,1933.8,1933.7,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742065212395,1.04195494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742065212608,1.04195494,1933.9,1933.8,2.48351]
["bitfinex-derivatives","ETHF0:USTF0",1742065212900,1.04195494,1933.9,1933.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742065213308,0.00775494,1933.9,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742065213605,2.40093,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742065214409,1.3667,1933.8,1933.6,2.48358]
["bitfinex-derivatives","ETHF0:USTF0",1742065214703,1.03424,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742065214907,1.03424,1933.8,1933.7,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1742065216107,1.03424,1933.8,1933.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742065216309,1.03431,1933.6,1933.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742065216506,1.03431,1933.6,1933.5,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1742065218701,1.03453,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065219015,1.0345,1933.3,1933.2,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742065219815,1.03453,1933.2,1933.1,1.04230494]
["bitfinex-derivatives","ETHF0:USTF0",1742065220003,1.03451,1933.3,1933.1,2.44020494]
["bitfinex-derivatives","ETHF0:USTF0",1742065220309,1.03451,1933.3,1933.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742065222914,1.03453,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065225007,4.24233,1933.2,1933.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065225706,1.03464,1933.0,1932.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742065226310,2.40834,1933.0,1932.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742065227317,2.40834,1933.0,1932.9,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742065227816,2.40834,1933.0,1932.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742065228514,2.40834,1933.0,1932.9,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742065228716,2.40834,1933.0,1932.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742065231519,1.03469,1932.9,1932.8,0.67955494]
["bitfinex-derivatives","ETHF0:USTF0",1742065231718,2.40869,1932.9,1932.8,2.07635494]
["bitfinex-derivatives","ETHF0:USTF0",1742065232014,1.03487,1932.6,1932.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742065232417,1.03487,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742065232618,1.03487,1932.6,1932.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742065232817,1.03487,1932.6,1932.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742065233120,1.03487,1932.6,1932.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742065233512,2.41658494,1932.7,1932.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742065233711,2.41658494,1932.7,1932.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742065234005,1.04258494,1932.7,1932.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742065234911,1.0349,1932.5,1932.4,1.38705494]
["bitfinex-derivatives","ETHF0:USTF0",1742065235112,1.0349,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065237118,1.03598,1930.5,1930.4,1.94897676]
["bitfinex-derivatives","ETHF0:USTF0",1742065237418,3.2078,1930.8,1930.4,1.94897676]
["bitfinex-derivatives","ETHF0:USTF0",1742065237621,3.2078,1930.8,1930.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742065237824,3.2078,1930.8,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065238021,3.2078,1930.8,1930.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742065238022,4.24361,1930.8,1930.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742065238220,3.2078,1930.8,1930.5,0.70256998]
["bitfinex-derivatives","ETHF0:USTF0",1742065238414,4.24372,1930.6,1930.5,0.70256998]
["bitfinex-derivatives","ETHF0:USTF0",1742065238615,3.2078,1930.6,1930.5,0.00516998]
["bitfinex-derivatives","ETHF0:USTF0",1742065239215,4.24372,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065242125,3.2078,1930.6,1930.5,1.03598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065242423,3.2078,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065242624,3.2078,1930.6,1930.5,2.38058998]
["bitfinex-derivatives","ETHF0:USTF0",1742065243826,3.2078,1930.8,1930.7,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1742065246924,0.00775494,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065247731,0.00775494,1930.9,1930.8,4.52881]
["bitfinex-derivatives","ETHF0:USTF0",1742065248030,1.3659,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065248031,3.2078,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065248418,3.2078,1931.2,1931.1,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1742065250137,0.00775494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065250323,1.31785494,1931.3,1930.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742065250522,4.24347,1931.1,1930.9,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1742065250831,1.3101,1931.0,1930.9,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1742065251734,3.2078,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065252031,3.2078,1931.1,1931.0,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742065253833,5.57705,1931.1,1931.0,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742065254129,5.57705,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065254325,4.5414,1931.1,1930.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742065254633,1.03571,1931.0,1930.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1742065254924,4.5414,1930.9,1930.8,5.83981]
["bitfinex-derivatives","ETHF0:USTF0",1742065255128,4.5414,1930.9,1930.8,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1742065255524,4.5414,1930.9,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065255728,1.03592,1930.6,1930.5,1.03595998]
["bitfinex-derivatives","ETHF0:USTF0",1742065255923,3.2078,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065256125,4.24367,1930.7,1930.6,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1742065256327,4.24367,1930.7,1930.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742065256523,4.24367,1930.7,1930.6,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1742065257933,3.2078,1930.7,1930.6,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1742065258434,3.2078,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065258836,3.2078,1930.7,1930.6,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1742065261024,3.2078,1930.7,1930.6,5.91062]
["bitfinex-derivatives","ETHF0:USTF0",1742065261328,3.2078,1930.7,1930.6,6.61802]
["bitfinex-derivatives","ETHF0:USTF0",1742065261531,3.23040352,1930.7,1930.6,6.61802]
["bitfinex-derivatives","ETHF0:USTF0",1742065262831,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065263229,3.2078,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065263528,3.2078,1931.1,1931.0,5.95771]
["bitfinex-derivatives","ETHF0:USTF0",1742065264635,3.21555494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065266551,3.21555494,1931.3,1931.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742065266934,3.21555494,1931.3,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742065267138,3.2078,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065267837,4.5973,1931.1,1931.0,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1742065268639,3.21555494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065268935,4.60505494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065269943,5.64060494,1931.3,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742065270242,1.0356,1931.2,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742065270437,1.4227,1931.2,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742065273045,2.4583,1931.2,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742065273247,1.4227,1931.2,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742065274742,2.4583,1931.2,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742065275042,1.4227,1931.2,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742065275237,3.2078,1931.1,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742065275638,5.66295,1931.1,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742065275845,4.6273,1931.1,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742065276244,4.6273,1931.1,1930.9,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1742065276447,1.03571,1931.0,1930.9,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1742065276638,1.03571,1931.0,1930.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742065276639,2.43501,1931.0,1930.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742065276939,2.43501,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065277933,1.3993,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065279046,2.43501,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065279253,1.3993,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065279945,3.98858,1931.0,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065280149,3.2078,1930.6,1930.5,1.03598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065280350,3.2078,1930.6,1930.5,2.38598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065280652,4.5644,1930.6,1930.5,2.38598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065280848,5.60032,1930.6,1930.5,2.38598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065281053,4.5644,1930.6,1930.5,2.38598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065282243,4.5644,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065282244,5.60032,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065282847,8.10032,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065283047,9.07649629,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065284250,6.57649629,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065284455,8.10032,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065284649,6.57649629,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065284849,8.10032,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065285153,9.07649629,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065285547,6.57649629,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065285747,5.60032,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065286750,6.57649629,1930.6,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065288254,5.60032,1930.6,1930.5,1.03598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065288556,4.5644,1930.6,1930.5,1.03598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065288756,3.2078,1930.6,1930.5,1.03598998]
["bitfinex-derivatives","ETHF0:USTF0",1742065288952,3.2078,1930.6,1930.5,4.53698998]
["bitfinex-derivatives","ETHF0:USTF0",1742065289343,3.2078,1930.6,1930.5,5.94058998]
["bitfinex-derivatives","ETHF0:USTF0",1742065290359,4.6016,1930.6,1930.5,5.94058998]
["bitfinex-derivatives","ETHF0:USTF0",1742065290844,3.2078,1930.6,1930.5,5.94058998]
["bitfinex-derivatives","ETHF0:USTF0",1742065291957,4.5163,1930.6,1930.5,5.94058998]
["bitfinex-derivatives","ETHF0:USTF0",1742065293158,3.2078,1930.6,1930.5,5.94058998]
["bitfinex-derivatives","ETHF0:USTF0",1742065295065,3.2078,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742065295366,3.2078,1930.8,1930.7,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1742065295756,4.6303,1930.8,1930.7,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1742065296457,3.2078,1930.8,1930.7,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1742065298960,3.2078,1931.0,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065299264,3.21555494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065299458,4.57675494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065299658,4.57675494,1931.3,1930.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742065299659,4.57675494,1931.3,1931.1,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742065299859,4.57675494,1931.3,1930.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1742065300163,2.40453494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065300466,4.57675494,1931.3,1931.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742065300668,3.2078,1931.1,1931.0,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742065301159,4.57675494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065301859,4.57675494,1931.3,1930.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742065302068,3.2078,1930.9,1930.8,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1742065302361,4.24359,1930.9,1930.7,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742065302568,1.4041,1930.8,1930.7,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742065303166,2.43991,1930.8,1930.7,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742065303660,4.2436,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065303855,1.03581,1930.8,1930.7,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742065304268,4.2436,1930.9,1930.7,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742065304660,4.2436,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065305966,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065306165,3.2078,1930.9,1930.8,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1742065306365,4.5373,1930.9,1930.8,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1742065307467,3.2078,1930.9,1930.8,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1742065307669,1.93661864,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065307670,4.1674671,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065308073,3.2078,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065308670,4.5218,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065315672,4.5218,1931.1,1931.0,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1742065319976,3.2078,1931.1,1931.0,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1742065320287,1.3397,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065320482,1.3397,1931.2,1931.1,3.73195]
["bitfinex-derivatives","ETHF0:USTF0",1742065321081,3.21555494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065321277,1.93525313,1931.6,1931.3,2.58884]
["bitfinex-derivatives","ETHF0:USTF0",1742065321486,3.2078,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742065321680,3.2078,1931.8,1931.7,4.52533]
["bitfinex-derivatives","ETHF0:USTF0",1742065321879,4.5542,1931.8,1931.7,4.52533]
["bitfinex-derivatives","ETHF0:USTF0",1742065322378,4.5542,1931.8,1931.7,5.87203]
["bitfinex-derivatives","ETHF0:USTF0",1742065324776,4.5542,1931.8,1931.7,4.52533]
["bitfinex-derivatives","ETHF0:USTF0",1742065324981,1.03533,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065325180,3.83533,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065325483,2.8,1931.7,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742065325685,1.03549,1931.4,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742065325886,1.03555,1931.3,1931.2,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1742065326193,1.4135,1931.3,1931.2,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1742065326581,2.102,1931.3,1931.2,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1742065328483,3.84415,1931.3,1931.2,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1742065328884,2.8086,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742065329792,3.84415,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742065329986,3.84415,1931.3,1931.1,2.06035494]
["bitfinex-derivatives","ETHF0:USTF0",1742065330189,4.5718,1931.2,1931.1,1.70040494]
["bitfinex-derivatives","ETHF0:USTF0",1742065335798,3.2078,1931.4,1931.1,1.70040494]
["bitfinex-derivatives","ETHF0:USTF0",1742065335999,5.5222906,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742065336595,4.5631,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742065336793,4.5631,1931.6,1931.5,3.09814]
["bitfinex-derivatives","ETHF0:USTF0",1742065353510,1.3553,1931.6,1931.5,3.09814]
["bitfinex-derivatives","ETHF0:USTF0",1742065354308,1.03553,1931.4,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065354506,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742065355006,2.41916,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742065355210,2.41916,1931.5,1931.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742065355211,1.03551,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065355400,0.7016,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065355601,1.73709,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065355802,0.7016,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065356011,1.73709,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065356710,0.7016,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065357415,3.9094,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065357616,4.94489,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065357916,3.9094,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065358216,4.94489,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065359310,3.9094,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065360017,4.94489,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065360917,3.9094,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065361721,3.2078,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742065361923,3.2078,1931.4,1931.3,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1742065362218,3.2078,1931.4,1931.3,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1742065364021,3.2078,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742065366315,0.6702,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065366620,5.1888,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065367620,4.5186,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065369817,3.2078,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065370219,4.17566082,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742065370818,3.21555494,1931.9,1931.8,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1742065371812,0.00775494,1931.9,1931.8,2.78251895]
["bitfinex-derivatives","ETHF0:USTF0",1742065372019,0.00775494,1931.9,1931.8,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1742065377228,3.29914155,1932.3,1931.8,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1742065377229,0.96010588,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742065377720,2.30970588,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742065378027,1.3496,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742065378327,1.3496,1932.3,1932.2,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742065379525,4.5574,1932.3,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065379716,1.75728,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065379920,1.75728,1932.2,1932.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742065379921,1.03512,1932.1,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742065380122,2.63724717,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742065380319,5.20291588,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742065380825,3.2078,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742065381330,1.03507,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065381532,2.44736,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065382030,1.4123,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065382224,2.44736,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065383429,1.4123,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065384032,2.44736,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065384535,1.4123,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065384831,2.44736,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742065385630,1.03515,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742065385830,6.33595,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742065387035,1.0352,1932.0,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742065387230,3.1736,1932.0,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742065387626,1.03522,1931.9,1931.8,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1742065387825,4.6325,1931.9,1931.6,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742065388037,5.66778,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742065388335,4.24308,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742065389033,1.03536,1931.7,1931.6,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1742065389337,1.0354,1931.6,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742065389529,2.425,1931.6,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742065391126,1.3896,1931.6,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742065393235,2.42499,1931.6,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742065394039,4.24315,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065394239,3.2078,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065395935,3.2078,1931.7,1931.6,1.68949]
["bitfinex-derivatives","ETHF0:USTF0",1742065396128,3.2078,1931.7,1931.6,3.13829]
["bitfinex-derivatives","ETHF0:USTF0",1742065398140,3.2078,1931.9,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742065398444,3.2078,1931.9,1931.8,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742065399741,3.2078,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742065399934,0.95794068,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742065400242,3.21555494,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742065400634,3.21555494,1932.4,1932.3,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1742065401444,4.25051494,1932.4,1932.3,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1742065401651,4.96391494,1932.4,1932.3,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1742065401841,3.92895494,1932.4,1932.3,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1742065404543,3.92895494,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742065405847,4.96391494,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742065406048,4.96391494,1932.4,1932.3,2.40731]
["bitfinex-derivatives","ETHF0:USTF0",1742065407250,1.03501,1932.3,1932.2,1.71617494]
["bitfinex-derivatives","ETHF0:USTF0",1742065407447,1.3871,1932.3,1932.2,1.71617494]
["bitfinex-derivatives","ETHF0:USTF0",1742065407647,1.3871,1932.3,1932.2,3.06577494]
["bitfinex-derivatives","ETHF0:USTF0",1742065408249,2.42211,1932.3,1932.2,3.06577494]
["bitfinex-derivatives","ETHF0:USTF0",1742065408450,1.3871,1932.3,1932.2,3.06577494]
["bitfinex-derivatives","ETHF0:USTF0",1742065410755,3.21555494,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742065410955,3.21555494,1932.4,1932.3,2.46331]
["bitfinex-derivatives","ETHF0:USTF0",1742065411551,4.62445494,1932.4,1932.3,2.46331]
["bitfinex-derivatives","ETHF0:USTF0",1742065411749,5.65941494,1932.4,1932.3,2.46331]
["bitfinex-derivatives","ETHF0:USTF0",1742065411954,5.65941494,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742065412546,1.03501,1932.3,1932.2,1.04278494]
["bitfinex-derivatives","ETHF0:USTF0",1742065412747,3.10411,1932.3,1932.2,1.04278494]
["bitfinex-derivatives","ETHF0:USTF0",1742065413856,2.0691,1932.3,1932.2,1.04278494]
["bitfinex-derivatives","ETHF0:USTF0",1742065414043,1.4089,1932.3,1932.2,1.04278494]
["bitfinex-derivatives","ETHF0:USTF0",1742065414448,2.44391,1932.3,1932.2,1.04278494]
["bitfinex-derivatives","ETHF0:USTF0",1742065414959,2.44391,1932.3,1932.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065415750,6.49644,1932.3,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742065415956,4.2431,1931.8,1931.7,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1742065417056,1.03533,1931.7,1931.6,3.07930494]
["bitfinex-derivatives","ETHF0:USTF0",1742065417252,3.07193,1931.7,1931.6,3.07930494]
["bitfinex-derivatives","ETHF0:USTF0",1742065417660,2.0366,1931.7,1931.6,3.07930494]
["bitfinex-derivatives","ETHF0:USTF0",1742065418067,2.0366,1931.7,1931.6,1.04310494]
["bitfinex-derivatives","ETHF0:USTF0",1742065418460,3.07193,1931.7,1931.6,1.04310494]
["bitfinex-derivatives","ETHF0:USTF0",1742065419268,2.0366,1931.7,1931.6,1.04310494]
["bitfinex-derivatives","ETHF0:USTF0",1742065419468,3.07193,1931.7,1931.6,2.37830494]
["bitfinex-derivatives","ETHF0:USTF0",1742065420264,3.07193,1931.7,1931.6,1.04310494]
["bitfinex-derivatives","ETHF0:USTF0",1742065420472,3.07193,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065421868,3.07193,1931.7,1931.6,1.04314494]
["bitfinex-derivatives","ETHF0:USTF0",1742065422762,2.0366,1931.7,1931.6,1.04314494]
["bitfinex-derivatives","ETHF0:USTF0",1742065423065,3.07193,1931.7,1931.6,2.36624494]
["bitfinex-derivatives","ETHF0:USTF0",1742065425072,2.0366,1931.7,1931.6,2.36624494]
["bitfinex-derivatives","ETHF0:USTF0",1742065426772,3.07193,1931.7,1931.6,2.36624494]
["bitfinex-derivatives","ETHF0:USTF0",1742065432668,3.07193,1931.7,1931.6,1.04314494]
["bitfinex-derivatives","ETHF0:USTF0",1742065433065,3.07193,1931.7,1931.6,2.41704494]
["bitfinex-derivatives","ETHF0:USTF0",1742065435678,6.27973,1931.7,1931.6,2.41704494]
["bitfinex-derivatives","ETHF0:USTF0",1742065435877,6.27973,1931.7,1931.6,1.04314494]
["bitfinex-derivatives","ETHF0:USTF0",1742065436074,6.27973,1931.7,1931.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065436378,6.27973,1931.7,1931.6,1.04314494]
["bitfinex-derivatives","ETHF0:USTF0",1742065436571,6.27973,1931.7,1931.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742065436572,1.03544,1931.5,1931.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742065436780,1.03544,1931.5,1931.4,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1742065437173,2.37574,1931.5,1931.4,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1742065437667,1.3403,1931.5,1931.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742065437874,6.35271,1931.4,1931.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742065438073,6.35271,1931.4,1930.9,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1742065438074,1.0356,1931.2,1931.1,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1742065438474,1.0356,1931.2,1931.1,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742065438977,1.45265494,1931.3,1931.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742065439180,2.48824494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065441884,1.0356,1931.2,1931.1,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1742065442083,5.6539,1931.2,1931.1,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1742065442281,6.3593,1931.2,1931.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742065442583,1.03565,1931.1,1931.0,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742065442785,3.10915,1931.1,1931.0,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742065443782,3.10915,1931.1,1931.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742065444886,3.10915,1931.1,1931.0,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742065445790,3.10915,1931.1,1931.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742065446291,1.03571,1931.0,1930.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742065446484,5.66941,1931.0,1930.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742065446981,5.66941,1931.0,1930.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742065447180,1.03576,1930.9,1930.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742065447376,2.46166,1930.9,1930.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742065447681,1.03586,1930.8,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1742065447888,5.66956,1930.8,1930.7,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1742065449085,5.66956,1930.8,1930.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742065449279,5.66956,1930.8,1930.6,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1742065449280,1.03592,1930.6,1930.5,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1742065449589,4.24374,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742065450092,1.03598,1930.5,1930.4,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1742065450292,2.34628,1930.5,1930.4,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1742065450790,2.34628,1930.5,1930.4,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1742065451088,2.34628,1930.5,1930.4,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742065451790,2.34628,1930.5,1930.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742065452193,2.34628,1930.5,1930.4,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742065452391,2.36883335,1930.5,1930.4,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742065452891,0.02255335,1930.5,1930.4,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742065453094,1.40865335,1930.5,1930.4,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742065453294,0.02255335,1930.5,1930.4,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742065453792,3.2078,1930.6,1930.5,0.9908733]
["bitfinex-derivatives","ETHF0:USTF0",1742065453993,3.2078,1930.6,1930.5,2.4406733]
["bitfinex-derivatives","ETHF0:USTF0",1742065454194,3.2078,1930.6,1930.5,3.1413733]
["bitfinex-derivatives","ETHF0:USTF0",1742065454389,3.23035335,1930.6,1930.5,3.1413733]
["bitfinex-derivatives","ETHF0:USTF0",1742065454990,3.23370671,1930.6,1930.5,3.1413733]
["bitfinex-derivatives","ETHF0:USTF0",1742065455388,0.02590671,1930.6,1930.5,3.1413733]
["bitfinex-derivatives","ETHF0:USTF0",1742065456497,0.02590671,1930.6,1930.5,6.3491733]
["bitfinex-derivatives","ETHF0:USTF0",1742065456691,0.02590671,1930.6,1930.5,3.1413733]
["bitfinex-derivatives","ETHF0:USTF0",1742065457494,3.23370671,1930.6,1930.5,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1742065457687,4.26962671,1930.6,1930.5,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1742065457996,3.23370671,1930.6,1930.5,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1742065458190,1.03571,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065458191,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065459095,3.2078,1931.0,1930.9,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742065459792,4.24351,1931.0,1930.9,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742065460093,4.63564913,1931.0,1930.9,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742065460400,3.23034913,1931.0,1930.9,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742065462097,0.04509663,1931.0,1930.9,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742065472609,1.46849663,1931.0,1930.9,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742065478514,1.46849663,1931.0,1930.9,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742065478515,6.39510663,1931.0,1930.9,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742065478903,5.35939663,1931.0,1930.9,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742065479507,6.39510663,1931.0,1930.9,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742065479710,6.39510663,1931.0,1930.9,5.84306]
["bitfinex-derivatives","ETHF0:USTF0",1742065480810,5.35939663,1931.0,1930.9,5.84306]
["bitfinex-derivatives","ETHF0:USTF0",1742065481718,6.39510663,1931.0,1930.9,5.84306]
["bitfinex-derivatives","ETHF0:USTF0",1742065483016,5.35939663,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065483819,5.35939663,1931.0,1930.9,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742065484925,1.46849663,1931.0,1930.9,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742065486310,0.04509663,1931.0,1930.9,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742065489429,0.00775494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065489634,1.35235494,1931.3,1931.2,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742065490226,1.35235494,1931.3,1931.2,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742065493628,1.35235494,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742065493929,1.03562,1931.2,1930.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742065494130,6.33795,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065494327,5.3023,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065495325,5.9712,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065496128,5.9712,1931.1,1931.0,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1742065496329,5.9712,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065497636,7.00685,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065498734,5.9712,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065499539,7.00685,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065502237,5.9712,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065504046,7.00685,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742065505243,5.9712,1931.1,1931.0,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742065505944,7.00685,1931.1,1931.0,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742065506244,5.9712,1931.1,1931.0,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742065507740,7.00685,1931.1,1931.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742065508044,7.00685,1931.1,1931.0,2.40811]
["bitfinex-derivatives","ETHF0:USTF0",1742065510934,5.9712,1931.1,1930.9,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742065511136,2.44684,1931.0,1930.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742065511444,2.44684,1931.0,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065511445,4.2436,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065511647,5.6547,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065511839,1.03581,1930.8,1930.7,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1742065512141,3.14541,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742065512343,1.03597,1930.6,1930.5,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742065513039,2.44707,1930.6,1930.5,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742065513547,1.4111,1930.6,1930.5,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742065513843,1.4111,1930.6,1930.5,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1742065515542,3.2078,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065515748,1.3759,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742065516142,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742065516338,3.2078,1930.9,1930.8,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1742065516846,1.3759,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065517041,1.3759,1931.0,1930.9,6.47596]
["bitfinex-derivatives","ETHF0:USTF0",1742065517548,1.3759,1931.0,1930.9,4.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742065517748,1.3759,1931.0,1930.9,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1742065521554,1.3759,1931.0,1930.4,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1742065521853,4.2437,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065522645,5.6891,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065523747,1.036,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742065523952,3.2078,1930.5,1930.4,12.93203]
["bitfinex-derivatives","ETHF0:USTF0",1742065524244,3.2078,1930.5,1930.4,14.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742065524450,5.3283,1930.5,1930.4,14.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742065524650,5.3283,1930.5,1930.4,12.93203]
["bitfinex-derivatives","ETHF0:USTF0",1742065524853,6.36428,1930.5,1930.4,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1742065527052,7.03338,1930.5,1930.4,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1742065529951,7.03338,1930.5,1930.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065530146,1.03613,1930.3,1930.1,3.12715]
["bitfinex-derivatives","ETHF0:USTF0",1742065530351,3.16854,1930.2,1930.1,3.12715]
["bitfinex-derivatives","ETHF0:USTF0",1742065530747,3.16854,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065531951,5.66854,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065535961,11.49454,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065538062,8.99454,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065538663,11.49454,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065540149,12.46624162,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065541557,9.96624162,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065541765,8.99454,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065542266,8.28174,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065542559,8.28174,1930.2,1930.1,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742065544667,2.45574,1930.2,1930.1,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742065545067,2.45574,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065545966,2.45574,1930.2,1930.1,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742065557362,2.45574,1930.2,1930.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065557772,2.45574,1930.2,1930.1,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742065559477,8.28174,1930.2,1930.1,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742065559679,10.91206843,1930.2,1930.1,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742065560377,9.49246843,1930.2,1930.1,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742065563782,12.70026843,1930.2,1930.1,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742065564779,5.13678787,1930.2,1930.1,7.25739]
["bitfinex-derivatives","ETHF0:USTF0",1742065564976,3.2078,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742065565879,3.2078,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742065566181,3.2078,1930.8,1930.7,5.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742065567088,4.24361,1930.8,1930.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065567276,1.0358,1930.9,1930.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065567478,5.57814,1931.0,1930.8,2.47031]
["bitfinex-derivatives","ETHF0:USTF0",1742065567677,4.24354,1931.0,1930.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742065568181,4.24354,1931.0,1930.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742065568381,4.24354,1931.0,1930.9,3.19316]
["bitfinex-derivatives","ETHF0:USTF0",1742065568687,4.24354,1931.0,1930.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742065568890,4.24354,1931.0,1930.9,3.19316]
["bitfinex-derivatives","ETHF0:USTF0",1742065569282,3.2078,1931.0,1930.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742065569482,3.2078,1931.0,1930.9,3.19316]
["bitfinex-derivatives","ETHF0:USTF0",1742065569678,0.97225479,1931.2,1930.9,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742065569679,5.21568479,1931.2,1930.9,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742065569883,5.21568479,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065569884,4.24343,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065570085,4.24343,1931.2,1931.1,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1742065570284,4.2434,1931.2,1931.1,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1742065570497,4.2434,1931.2,1931.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065570884,4.2434,1931.2,1931.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1742065576489,4.2434,1931.2,1931.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065579389,4.9658,1931.2,1931.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065580092,7.27044962,1931.2,1931.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065582395,6.2987,1931.2,1931.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065587905,5.5763,1931.2,1931.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065588096,5.5763,1931.2,1931.1,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742065588605,5.5763,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065589201,5.5763,1931.2,1931.1,8.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742065591801,5.5763,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065593205,5.5763,1931.2,1931.1,8.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742065593504,5.5763,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065598104,2.3685,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065598303,5.5763,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065608410,2.3685,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065608600,5.5763,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065609915,5.5763,1931.2,1931.1,8.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742065610211,5.5763,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065613507,2.3685,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065613712,5.5763,1931.2,1931.1,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742065613912,5.5763,1931.2,1931.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065614108,5.5763,1931.2,1931.1,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742065618410,5.5763,1931.2,1931.1,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742065618611,5.5763,1931.2,1931.1,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742065626730,2.3685,1931.2,1931.1,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742065628832,2.3685,1931.2,1931.1,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742065629033,2.3685,1931.2,1931.1,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742065630134,2.3685,1931.2,1931.1,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742065630625,1.3329,1931.2,1931.1,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742065630830,2.3685,1931.2,1931.1,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742065638736,0.00775494,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065638931,3.2078,1931.7,1931.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1742065639133,3.2078,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065639337,3.2078,1931.7,1931.6,5.90139]
["bitfinex-derivatives","ETHF0:USTF0",1742065639733,2.44559,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742065639928,2.44559,1931.8,1931.7,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742065640135,1.4103,1931.8,1931.7,7.30553]
["bitfinex-derivatives","ETHF0:USTF0",1742065640639,1.03528,1931.8,1931.7,7.30549]
["bitfinex-derivatives","ETHF0:USTF0",1742065640844,2.45332494,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742065641138,2.45332494,1931.9,1931.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742065641442,5.66112494,1931.9,1931.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742065643045,5.66112494,1931.9,1931.8,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1742065643336,5.66112494,1931.9,1931.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742065644140,1.03528,1931.8,1931.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065644349,3.07238,1931.8,1931.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742065649355,3.07238,1931.8,1931.7,3.76944506]
["bitfinex-derivatives","ETHF0:USTF0",1742065650258,3.07238,1931.8,1931.7,2.67244506]
["bitfinex-derivatives","ETHF0:USTF0",1742065650452,4.7490923,1931.8,1931.7,2.67244506]
["bitfinex-derivatives","ETHF0:USTF0",1742065650946,4.7490923,1931.8,1931.7,1.56795506]
["bitfinex-derivatives","ETHF0:USTF0",1742065650947,13.0750923,1931.8,1931.7,1.56795506]
["bitfinex-derivatives","ETHF0:USTF0",1742065651151,1.0356,1931.2,1931.1,0.68125494]
["bitfinex-derivatives","ETHF0:USTF0",1742065651347,4.2434,1931.2,1931.1,2.25725494]
["bitfinex-derivatives","ETHF0:USTF0",1742065652054,5.5957,1931.2,1931.1,2.25725494]
["bitfinex-derivatives","ETHF0:USTF0",1742065654651,5.5957,1931.2,1931.1,3.58495494]
["bitfinex-derivatives","ETHF0:USTF0",1742065660464,1.3523,1931.2,1931.1,4.62060494]
["bitfinex-derivatives","ETHF0:USTF0",1742065660660,4.6012,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742065660958,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742065661166,3.2078,1931.4,1931.3,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1742065661357,3.2078,1931.4,1931.3,3.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742065661557,3.2078,1931.4,1931.3,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742065662063,4.6012,1931.4,1931.3,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742065662365,5.63669,1931.4,1931.3,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742065662553,4.6012,1931.4,1931.3,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742065662760,3.2078,1931.4,1931.3,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742065663763,2.39838,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742065663963,2.39838,1931.5,1931.4,3.15039]
["bitfinex-derivatives","ETHF0:USTF0",1742065665055,4.24323,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742065665361,3.2078,1931.6,1931.5,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742065665564,4.24319,1931.6,1931.5,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742065666665,1.03539,1931.6,1931.5,7.38404]
["bitfinex-derivatives","ETHF0:USTF0",1742065668669,2.44426,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065668873,2.44426,1931.7,1931.6,2.46109]
["bitfinex-derivatives","ETHF0:USTF0",1742065669867,2.44426,1931.7,1931.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742065670873,2.44426,1931.7,1931.6,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742065673659,5.65206,1931.7,1931.6,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742065678374,5.65206,1931.7,1931.6,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742065678967,5.65206,1931.7,1931.6,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742065681168,6.30576,1931.7,1931.6,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742065688075,6.30576,1931.7,1931.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1742065689283,5.2704,1931.7,1931.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1742065689469,5.2704,1931.7,1931.6,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1742065689672,1.4089,1931.7,1931.6,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1742065689873,1.4089,1931.7,1931.6,3.27279]
["bitfinex-derivatives","ETHF0:USTF0",1742065690976,5.65203,1931.7,1931.6,3.27279]
["bitfinex-derivatives","ETHF0:USTF0",1742065693084,5.65203,1931.7,1931.6,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1742065693785,6.31053,1931.7,1931.6,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1742065696186,6.31053,1931.7,1931.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1742065698278,6.31053,1931.7,1931.6,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742065699984,6.31053,1931.7,1931.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1742065700288,1.0356,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065700486,4.2434,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065701582,5.693,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065704288,4.6574,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065704491,5.693,1931.2,1931.1,1.36885494]
["bitfinex-derivatives","ETHF0:USTF0",1742065704681,4.6574,1931.2,1931.1,2.40450494]
["bitfinex-derivatives","ETHF0:USTF0",1742065704881,5.693,1931.2,1931.1,2.40450494]
["bitfinex-derivatives","ETHF0:USTF0",1742065705080,5.693,1931.2,1931.1,1.36885494]
["bitfinex-derivatives","ETHF0:USTF0",1742065705282,5.693,1931.2,1931.1,2.40450494]
["bitfinex-derivatives","ETHF0:USTF0",1742065705691,5.693,1931.2,1931.1,1.36885494]
["bitfinex-derivatives","ETHF0:USTF0",1742065708488,5.693,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065711598,5.693,1931.2,1931.1,1.32735494]
["bitfinex-derivatives","ETHF0:USTF0",1742065714094,5.693,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065715898,5.693,1931.2,1931.1,1.41995494]
["bitfinex-derivatives","ETHF0:USTF0",1742065717498,4.6574,1931.2,1931.1,2.45560494]
["bitfinex-derivatives","ETHF0:USTF0",1742065718702,5.693,1931.2,1931.1,2.45560494]
["bitfinex-derivatives","ETHF0:USTF0",1742065718900,5.693,1931.2,1931.1,1.41995494]
["bitfinex-derivatives","ETHF0:USTF0",1742065720907,5.693,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065723506,11.56,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065723707,13.23667595,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065725100,13.31949723,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065725302,13.23667595,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065725495,13.31950223,1931.2,1931.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065726704,1.03595,1930.6,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742065727004,4.24375,1930.6,1930.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742065728406,1.03595,1930.6,1930.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742065728611,4.24375,1930.6,1930.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742065733113,4.24375,1930.6,1930.5,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742065733406,3.2078,1930.6,1930.5,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742065733913,4.24372,1930.6,1930.5,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742065734411,3.2078,1930.6,1930.5,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742065734711,4.24372,1930.6,1930.5,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742065735412,3.2078,1930.6,1930.5,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742065736412,4.24372,1930.6,1930.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742065736714,4.24372,1930.6,1930.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742065736715,1.03598,1930.5,1930.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742065737113,1.03603,1930.4,1930.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742065737410,4.24383,1930.4,1930.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742065737911,3.2078,1930.4,1930.0,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742065738117,3.2078,1930.4,1930.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742065738313,1.03614,1930.2,1930.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742065741719,1.03614,1930.2,1930.1,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1742065742018,1.03614,1930.2,1930.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742065742416,1.03614,1930.2,1930.1,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1742065742611,1.03619,1930.1,1930.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742065742817,1.03624,1930.0,1929.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742065743018,4.24404,1930.0,1929.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742065743517,1.03624,1930.0,1929.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742065743715,4.24404,1930.0,1929.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742065744615,3.2078,1930.0,1929.9,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742065746822,1.0362,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742065747011,1.0362,1930.1,1930.0,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742065747213,2.4886,1930.1,1930.0,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742065747415,3.2078,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742065747718,3.2078,1930.2,1930.1,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742065749223,4.24394,1930.2,1930.1,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742065749822,3.2078,1930.2,1930.1,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742065750620,4.24394,1930.2,1930.1,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742065751018,3.2078,1930.2,1930.1,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742065752122,3.2078,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742065752713,3.2078,1930.4,1930.3,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1742065753218,1.03593,1930.6,1930.5,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065753419,2.39286494,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065753616,0.00775494,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742065753821,0.00775494,1930.7,1930.6,1.69512]
["bitfinex-derivatives","ETHF0:USTF0",1742065756316,4.24347,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065756513,5.65037,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065757324,5.65037,1931.1,1931.0,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1742065757818,4.6147,1931.1,1931.0,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1742065759220,3.2078,1931.1,1931.0,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1742065760319,4.24345,1931.1,1931.0,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1742065760521,4.5679,1931.1,1931.0,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1742065762017,5.60355,1931.1,1931.0,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1742065762820,4.5679,1931.1,1931.0,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1742065764630,4.5679,1931.1,1931.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742065764631,5.60355,1931.1,1931.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742065764825,4.5679,1931.1,1930.8,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742065765019,1.03576,1930.9,1930.8,6.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742065765325,3.88104,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742065765524,1.4216,1931.0,1930.9,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1742065765724,3.2078,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065766026,3.2078,1931.1,1931.0,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742065766827,4.24345,1931.1,1931.0,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742065769123,3.2078,1931.1,1931.0,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742065770733,1.04339494,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065771030,1.04339494,1931.2,1931.1,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1742065771031,0.00775494,1931.2,1931.1,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1742065772935,1.04335494,1931.2,1931.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742065773136,1.04335494,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065774935,0.00775494,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065775534,0.00775494,1931.2,1931.1,4.40165]
["bitfinex-derivatives","ETHF0:USTF0",1742065776230,0.00775494,1931.2,1931.1,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742065776731,1.38305494,1931.2,1931.1,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742065783738,1.38305494,1931.2,1931.1,8.30695]
["bitfinex-derivatives","ETHF0:USTF0",1742065784351,1.38305494,1931.2,1931.1,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742065791940,1.38305494,1931.2,1931.0,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742065792148,1.03571,1931.0,1930.9,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1742065792448,2.40349,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065793043,3.72779,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742065799554,3.72779,1931.1,1931.0,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742065801554,3.72775,1931.1,1931.0,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742065801753,3.72775,1931.1,1931.0,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1742065802558,3.72775,1931.1,1931.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742065803055,3.72775,1931.1,1931.0,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1742065804257,1.3243,1931.1,1931.0,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1742065804553,0.00775494,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065804854,1.41515494,1931.2,1931.1,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1742065806657,0.00775494,1931.2,1931.1,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1742065808458,1.3796,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742065808655,1.3796,1931.4,1931.3,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1742065809251,1.6769995,1931.8,1931.3,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742065809460,0.00775494,1931.5,1931.4,4.24329]
["bitfinex-derivatives","ETHF0:USTF0",1742065811763,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742065813963,1.34525494,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742065816357,1.34525494,1932.2,1932.1,4.39812]
["bitfinex-derivatives","ETHF0:USTF0",1742065818559,1.34525494,1932.2,1932.1,5.11122]
["bitfinex-derivatives","ETHF0:USTF0",1742065818768,4.6011,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742065819265,1.03478,1932.8,1932.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742065819465,1.03478,1932.8,1932.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742065819667,1.03478,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742065819864,1.04253494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742065820068,2.37193494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742065820365,1.33715494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742065821873,2.37189494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742065822175,2.37193494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742065822371,1.33715494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742065823172,2.37189494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742065823972,1.33715494,1932.8,1932.4,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742065824175,1.03487,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742065824666,3.11327,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742065824875,2.0784,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742065829772,2.0784,1932.6,1932.5,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1742065830076,3.11325,1932.6,1932.5,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1742065836580,2.0784,1932.6,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742065836777,1.03502,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742065836969,1.03497,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742065837178,1.69937,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742065838479,1.03501,1932.3,1932.2,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1742065838685,2.40881,1932.3,1932.2,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1742065839184,3.10591,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742065840676,3.10591,1932.3,1932.2,2.38912]
["bitfinex-derivatives","ETHF0:USTF0",1742065841986,3.10591,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742065842989,1.03506,1932.2,1932.1,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742065843285,2.47086,1932.2,1932.1,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742065846183,1.03512,1932.1,1932.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1742065846383,2.47172,1932.1,1932.0,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742065846887,2.47172,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065854291,1.4366,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065854790,2.47172,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065856083,1.4366,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065856292,2.47172,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065856883,1.4366,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065857790,2.47172,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065858592,1.4366,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065859993,2.47172,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065860784,1.4366,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065861991,2.47172,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065863186,2.47172,1932.1,1932.0,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742065863386,2.47172,1932.1,1932.0,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742065865186,2.47172,1932.1,1932.0,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1742065865381,1.03517,1932.0,1931.9,0.67105494]
["bitfinex-derivatives","ETHF0:USTF0",1742065865587,3.14627,1932.0,1931.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065865791,3.86777,1932.0,1931.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065869194,1.03544,1931.5,1931.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742065869393,1.03544,1931.5,1931.4,3.15119]
["bitfinex-derivatives","ETHF0:USTF0",1742065869994,1.03544,1931.5,1931.3,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742065869995,1.03549,1931.4,1931.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742065870295,1.03555,1931.3,1931.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742065870494,2.36995,1931.3,1931.2,2.12345494]
["bitfinex-derivatives","ETHF0:USTF0",1742065870792,3.06755,1931.3,1931.2,2.12345494]
["bitfinex-derivatives","ETHF0:USTF0",1742065872289,3.06755,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065872594,3.78645,1931.3,1931.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742065874200,3.78645,1931.3,1931.2,1.41225494]
["bitfinex-derivatives","ETHF0:USTF0",1742065874899,3.78645,1931.3,1931.2,2.44785494]
["bitfinex-derivatives","ETHF0:USTF0",1742065875292,3.78645,1931.3,1931.2,1.41225494]
["bitfinex-derivatives","ETHF0:USTF0",1742065875896,3.78645,1931.3,1931.2,2.44785494]
["bitfinex-derivatives","ETHF0:USTF0",1742065876592,2.7509,1931.3,1931.2,2.44785494]
["bitfinex-derivatives","ETHF0:USTF0",1742065876800,3.78645,1931.3,1931.2,2.44785494]
["bitfinex-derivatives","ETHF0:USTF0",1742065877598,3.78645,1931.3,1931.2,1.41225494]
["bitfinex-derivatives","ETHF0:USTF0",1742065877802,2.7509,1931.3,1930.9,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742065878007,1.0357,1931.1,1931.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742065878305,2.42975,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742065878503,2.42975,1931.2,1931.1,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1742065879404,5.63755,1931.2,1931.1,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1742065879593,5.63755,1931.2,1931.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742065881607,2.42975,1931.2,1931.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742065883311,5.63755,1931.2,1931.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742065887714,5.63755,1931.2,1931.1,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1742065889429,5.63755,1931.2,1931.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742065890516,3.2078,1931.2,1931.1,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1742065891222,2.42235,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742065891422,2.42235,1931.3,1931.2,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1742065892825,1.03555,1931.3,1931.2,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1742065893028,4.24332,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742065893323,4.24332,1931.4,1931.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742065898325,1.03552,1931.4,1931.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742065900523,0.71167723,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742065900728,1.41045494,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742065901229,1.41045494,1931.6,1931.5,3.78294]
["bitfinex-derivatives","ETHF0:USTF0",1742065901824,2.44584494,1931.6,1931.5,3.78294]
["bitfinex-derivatives","ETHF0:USTF0",1742065902728,2.44584494,1931.6,1931.5,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742065903430,2.44584494,1931.6,1931.5,3.78294]
["bitfinex-derivatives","ETHF0:USTF0",1742065903727,5.79553,1932.2,1931.5,3.78294]
["bitfinex-derivatives","ETHF0:USTF0",1742065904026,1.03528,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742065904226,1.03528,1931.8,1931.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742065904437,0.70559687,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742065904722,3.09748687,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742065905122,3.09748687,1932.0,1931.9,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1742065905533,2.39189,1932.0,1931.9,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1742065908121,2.39189,1932.0,1931.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742065908519,1.03522,1931.9,1931.8,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742065908730,2.42212,1931.9,1931.8,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742065909231,2.42212,1931.9,1931.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742065909429,2.42212,1931.9,1931.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742065909626,1.03528,1931.8,1931.7,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742065909832,2.42218,1931.8,1931.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742065910430,1.3869,1931.8,1931.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742065920738,1.03537,1931.7,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742065920937,1.03539,1931.6,1931.5,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742065921239,1.3606,1931.6,1931.5,5.67829]
["bitfinex-derivatives","ETHF0:USTF0",1742065921939,1.3606,1931.6,1931.5,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1742065927434,2.39599,1931.6,1931.5,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1742065927638,2.39599,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065928041,2.39599,1931.6,1931.5,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742065928745,1.3606,1931.6,1931.5,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742065930943,2.39599,1931.6,1931.5,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742065931342,1.3606,1931.6,1931.5,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742065931638,2.39599,1931.6,1931.5,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742065931949,1.03544,1931.5,1931.4,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1742065932141,3.09834,1931.5,1931.4,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1742065932342,3.09834,1931.5,1931.4,5.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742065934043,2.0629,1931.5,1931.4,5.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742065934458,1.3955,1931.5,1931.4,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742065942361,1.3955,1931.5,1931.4,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742065952068,3.2078,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742065953355,3.2078,1931.8,1931.7,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742065953961,4.6596,1931.8,1931.7,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742065954666,1.4518,1931.8,1931.7,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742065958674,2.48708,1931.8,1931.7,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742065959172,1.4518,1931.8,1931.7,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742065959663,1.4518,1931.8,1931.5,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1742065959664,1.03539,1931.6,1931.5,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1742065959862,2.40378,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065961868,3.83968,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742065964867,3.83968,1931.7,1931.6,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742065970885,2.8043,1931.7,1931.6,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742065971079,3.83963,1931.7,1931.6,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742065971287,2.8043,1931.7,1931.6,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742065972784,3.83963,1931.7,1931.6,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742065974493,3.83963,1931.7,1931.6,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1742065978393,2.8043,1931.7,1931.6,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1742065978995,1.4359,1931.7,1931.6,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1742065988793,1.68636832,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742065989097,1.3602,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742065989291,0.00775494,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742065989494,3.2078,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742065990101,1.3726,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742065998501,1.3726,1932.4,1932.3,5.82971]
["bitfinex-derivatives","ETHF0:USTF0",1742065999706,0.00775494,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742065999906,0.00775494,1932.5,1932.4,3.79936]
["bitfinex-derivatives","ETHF0:USTF0",1742066002804,1.3666,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742066003009,0.6637,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742066003208,4.91067,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066004011,3.876,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066004197,4.91064,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066004402,6.21874,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066005109,3.01094,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066006200,1.9763,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066008409,1.3081,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066008816,0.00775494,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742066009015,1.36735494,1933.1,1933.0,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1742066011314,1.36735494,1933.1,1933.0,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1742066012409,1.36735494,1933.1,1933.0,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742066013415,1.36735494,1933.1,1932.9,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742066013602,1.36735494,1933.1,1932.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742066013603,1.36735494,1933.1,1932.8,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742066013807,1.36735494,1933.1,1932.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742066013808,0.6917,1933.0,1932.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742066014007,0.6917,1933.0,1932.9,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742066014409,2.0683,1933.0,1932.9,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742066016514,3.10294,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066017516,2.0683,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066018811,3.10294,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066019412,2.0683,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066022319,1.3766,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742066030834,1.41685494,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742066031035,1.41685494,1933.1,1933.0,3.83504]
["bitfinex-derivatives","ETHF0:USTF0",1742066031333,1.41685494,1933.1,1933.0,7.18804]
["bitfinex-derivatives","ETHF0:USTF0",1742066033424,0.00775494,1933.1,1933.0,7.18804]
["bitfinex-derivatives","ETHF0:USTF0",1742066033625,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066035037,2.40687,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066035338,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066035637,2.40687,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066035833,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066036034,2.40687,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066036435,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066036834,2.40687,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066037033,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066038732,2.40687,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066040044,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066040431,2.40687,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066040737,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066040939,2.40687,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066041543,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066044653,2.40687,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066044856,1.3724,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066045448,1.03453,1933.2,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742066045644,1.3464,1933.2,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066045851,1.03464,1933.0,1932.9,9.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742066046161,2.41241,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742066046652,1.03464,1933.0,1932.9,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742066046853,2.41244,1933.0,1932.9,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742066047044,2.41244,1933.0,1932.9,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742066048649,2.41244,1933.0,1932.9,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742066048650,1.3778,1933.0,1932.9,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742066050655,5.58877,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066050656,3.2078,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066050850,2.67869312,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066052157,4.03499312,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066052358,1.03453,1933.2,1933.1,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1742066052548,1.03453,1933.2,1933.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742066052549,1.3563,1933.2,1933.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742066052747,1.03458,1933.1,1933.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742066052948,1.03458,1933.1,1933.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742066052949,0.6856,1933.1,1933.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742066053258,2.39085,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066053458,1.72018,1933.1,1933.0,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1742066053756,3.07648,1933.1,1933.0,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1742066053957,3.07648,1933.1,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742066054560,1.03464,1933.0,1932.9,5.65124]
["bitfinex-derivatives","ETHF0:USTF0",1742066054755,2.0965,1933.0,1932.9,5.65124]
["bitfinex-derivatives","ETHF0:USTF0",1742066056757,2.0965,1933.0,1932.9,6.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742066057462,1.4279,1933.0,1932.9,6.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742066060765,1.4279,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066061063,1.4279,1933.0,1932.9,6.34994]
["bitfinex-derivatives","ETHF0:USTF0",1742066069484,1.4279,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066072365,2.46254,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066072580,1.4279,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066081779,2.46254,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066082179,1.4279,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066087074,2.46254,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066087271,1.4279,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066088178,2.46254,1933.0,1932.9,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742066091077,2.58673,1932.9,1932.2,2.59541494]
["bitfinex-derivatives","ETHF0:USTF0",1742066091382,1.03481,1932.7,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742066091876,2.41281,1932.7,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742066092071,2.41281,1932.7,1932.6,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1742066093983,1.378,1932.7,1932.6,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1742066094185,1.378,1932.7,1932.6,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1742066094785,2.4128,1932.7,1932.6,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1742066095887,1.378,1932.7,1932.6,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1742066097990,2.4128,1932.7,1932.6,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1742066098588,1.378,1932.7,1932.6,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1742066099889,2.4128,1932.7,1932.6,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1742066100583,2.4128,1932.7,1932.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742066100787,1.0349,1932.5,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742066100980,4.85329312,1932.8,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066100981,3.06777,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066101290,1.72867,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066101988,1.03492,1932.5,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742066102177,3.08412,1932.5,1932.4,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1742066103287,2.0492,1932.5,1932.4,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1742066103493,1.3391,1932.5,1932.4,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1742066108090,4.18619312,1932.8,1932.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742066108286,4.602,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742066108487,5.63674,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742066108790,7.02144,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742066109291,7.02144,1932.8,1932.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742066109887,7.02144,1932.8,1932.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742066109888,1.0348,1932.7,1932.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742066110094,1.03485,1932.6,1932.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742066110294,1.0349,1932.5,1932.4,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1742066110498,1.03496,1932.4,1932.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742066110888,2.43716,1932.4,1932.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742066111289,1.4022,1932.4,1932.3,6.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742066113700,2.43716,1932.4,1932.3,6.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742066115593,2.43716,1932.4,1932.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742066115792,2.43716,1932.4,1932.3,2.37601]
["bitfinex-derivatives","ETHF0:USTF0",1742066118102,1.4022,1932.4,1932.3,2.37601]
["bitfinex-derivatives","ETHF0:USTF0",1742066128307,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066128507,4.6357,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066128907,1.4279,1932.6,1932.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742066139613,2.46275,1932.6,1932.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742066139810,1.0349,1932.5,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742066140018,3.0283,1932.5,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742066140421,3.0283,1932.5,1932.4,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1742066142014,1.9934,1932.5,1932.4,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1742066142310,3.0283,1932.5,1932.4,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1742066146226,1.03501,1932.3,1932.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066146421,1.03501,1932.3,1932.2,1.04281494]
["bitfinex-derivatives","ETHF0:USTF0",1742066146621,1.03501,1932.3,1932.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066146824,2.41651,1932.3,1932.2,1.40485494]
["bitfinex-derivatives","ETHF0:USTF0",1742066147218,2.41651,1932.3,1932.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066148125,1.3815,1932.3,1932.2,2.43991494]
["bitfinex-derivatives","ETHF0:USTF0",1742066155341,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066155542,4.24265,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066155940,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066156840,4.6089,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742066157243,4.6089,1932.6,1932.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742066157542,1.4011,1932.6,1932.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742066159644,1.4011,1932.6,1932.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742066160136,5.61132,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742066160342,6.97102,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742066161845,4.5675,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742066162044,1.3597,1932.9,1932.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1742066166252,2.01601419,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066166549,1.03454,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066166747,1.03454,1933.2,1932.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742066166748,1.03458,1933.1,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742066167046,1.03458,1933.1,1933.0,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742066167748,1.03457,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066167950,1.03457,1933.2,1933.1,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742066168647,4.24237,1933.2,1933.1,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742066169144,1.03457,1933.2,1933.1,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742066169344,2.44821,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066169544,2.44821,1933.3,1933.2,2.38503]
["bitfinex-derivatives","ETHF0:USTF0",1742066170749,3.84021,1933.3,1933.2,2.38503]
["bitfinex-derivatives","ETHF0:USTF0",1742066171348,3.84021,1933.3,1933.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742066171854,3.84021,1933.3,1933.2,2.38503]
["bitfinex-derivatives","ETHF0:USTF0",1742066172555,3.84021,1933.3,1933.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742066174048,3.84021,1933.3,1933.2,2.38503]
["bitfinex-derivatives","ETHF0:USTF0",1742066174948,3.84021,1933.3,1933.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742066177661,4.19443418,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742066177851,1e-08,1933.4,1933.3,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1742066178050,1e-08,1933.4,1933.3,7.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742066181250,1.74759,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742066181951,1.74759,1933.9,1933.6,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742066181952,1.03421,1933.8,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742066182259,1.74941,1933.8,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742066182461,2.0212,1933.8,1933.7,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1742066182757,3.05541,1933.8,1933.7,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1742066183059,1.03426,1933.7,1933.6,4.38902494]
["bitfinex-derivatives","ETHF0:USTF0",1742066183259,1.3826,1933.7,1933.6,4.38902494]
["bitfinex-derivatives","ETHF0:USTF0",1742066183556,2.41686,1933.7,1933.6,4.38902494]
["bitfinex-derivatives","ETHF0:USTF0",1742066183745,1.3826,1933.7,1933.6,5.73872494]
["bitfinex-derivatives","ETHF0:USTF0",1742066184150,2.41686,1933.7,1933.6,5.73872494]
["bitfinex-derivatives","ETHF0:USTF0",1742066184864,1.3826,1933.7,1933.6,5.73872494]
["bitfinex-derivatives","ETHF0:USTF0",1742066185859,2.41686,1933.7,1933.6,5.73872494]
["bitfinex-derivatives","ETHF0:USTF0",1742066192155,1.3826,1933.7,1933.6,6.44022494]
["bitfinex-derivatives","ETHF0:USTF0",1742066192855,2.41686,1933.7,1933.6,6.44022494]
["bitfinex-derivatives","ETHF0:USTF0",1742066194268,2.41686,1933.7,1933.6,3.09322494]
["bitfinex-derivatives","ETHF0:USTF0",1742066204473,1.3826,1933.7,1933.6,3.09322494]
["bitfinex-derivatives","ETHF0:USTF0",1742066207569,1.6657842,1934.1,1933.6,2.05895494]
["bitfinex-derivatives","ETHF0:USTF0",1742066207867,4.87772166,1934.6,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742066208073,1.03387,1934.5,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742066208377,3.2078,1934.6,1934.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742066208569,1.03388,1934.5,1934.3,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1742066208771,1.03388,1934.5,1934.4,2.35539]
["bitfinex-derivatives","ETHF0:USTF0",1742066208969,1.03388,1934.5,1934.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742066212269,1.03383,1934.5,1934.4,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742066213078,3.2078,1934.6,1934.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742066213269,4.24162,1934.6,1934.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742066215878,4.24162,1934.6,1934.5,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742066216780,4.24162,1934.6,1934.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742066217278,3.2078,1934.6,1934.5,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742066217979,4.24158,1934.6,1934.5,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742066218172,1.3794,1934.7,1934.5,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742066218480,2.41317,1934.7,1934.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742066219782,2.41317,1934.7,1934.6,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742066219975,2.41317,1934.7,1934.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742066221472,1.03383,1934.6,1934.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742066221667,5.79227,1934.6,1934.2,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742066221880,1.03389,1934.4,1934.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742066223977,1.03411,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742066224178,1.03415,1933.9,1933.8,5.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742066224775,1.03415,1933.9,1933.8,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742066224976,1.03426,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066225176,1.69734,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742066225373,1.69734,1933.8,1933.6,2.47403494]
["bitfinex-derivatives","ETHF0:USTF0",1742066225578,4.90514,1933.8,1933.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742066226885,6.27864,1933.8,1933.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742066229987,1.03426,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066230180,2.40906,1933.7,1933.6,1.39535494]
["bitfinex-derivatives","ETHF0:USTF0",1742066232088,2.40906,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066235797,5.61686,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066236590,6.55259236,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066237393,5.61686,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066237690,6.55256458,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066238192,5.61686,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066239688,6.55222957,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066239892,1.03437,1933.5,1933.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742066240797,2.39967,1933.5,1933.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742066240997,1.03447,1933.3,1933.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742066241294,1.03447,1933.3,1933.2,2.08635494]
["bitfinex-derivatives","ETHF0:USTF0",1742066241795,2.39977,1933.3,1933.2,2.08635494]
["bitfinex-derivatives","ETHF0:USTF0",1742066246601,5.60757,1933.3,1933.2,3.12088494]
["bitfinex-derivatives","ETHF0:USTF0",1742066246992,5.60757,1933.3,1933.2,2.08635494]
["bitfinex-derivatives","ETHF0:USTF0",1742066247900,2.39977,1933.3,1933.2,2.08635494]
["bitfinex-derivatives","ETHF0:USTF0",1742066248992,4.24225,1933.4,1933.2,2.08635494]
["bitfinex-derivatives","ETHF0:USTF0",1742066249195,1.03437,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742066249596,1.04210494,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742066250999,0.00775494,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742066252805,0.00775494,1933.6,1933.5,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742066254500,4.5671,1933.9,1933.6,2.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742066254501,3.2078,1933.9,1933.6,2.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742066254804,4.576,1934.2,1933.7,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742066255005,2.40221,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066256002,2.40219,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066256197,1.3367,1934.3,1933.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742066256399,1.03402,1934.2,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742066257602,1.03405,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742066258203,1.03405,1934.1,1933.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742066258204,1.03403,1934.2,1934.1,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742066259007,4.24183,1934.2,1934.1,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742066259206,4.24183,1934.2,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742066259510,4.24183,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066263113,1.03405,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742066263415,2.42425,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742066263601,1.3902,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742066263806,4.24182,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066264607,3.2078,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066265911,4.24179,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066269813,3.2078,1934.2,1934.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742066270021,3.2078,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066270421,4.24183,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066272116,1.03405,1934.1,1934.0,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742066273820,1.03405,1934.1,1934.0,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742066277219,4.24184,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066277415,4.24184,1934.2,1934.1,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742066278025,1.03404,1934.2,1934.1,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742066279623,4.24184,1934.2,1934.1,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742066280126,4.24184,1934.2,1934.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742066280328,4.24184,1934.2,1934.1,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742066280628,4.24184,1934.2,1934.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742066280828,4.24184,1934.2,1934.1,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742066281125,4.24184,1934.2,1934.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742066283522,1.03398,1934.3,1934.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742066283921,1.03399,1934.2,1934.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742066284126,4.24179,1934.2,1934.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742066284329,1.0341,1934.0,1933.9,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1742066284526,1.0341,1934.0,1933.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742066284819,4.2419,1934.0,1933.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742066285817,4.2419,1934.0,1933.9,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742066286825,3.2078,1934.0,1933.9,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742066287028,4.24182,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066287221,4.24183,1934.2,1934.0,2.35825]
["bitfinex-derivatives","ETHF0:USTF0",1742066287626,4.24183,1934.2,1934.0,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1742066287833,4.24183,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066288028,4.24183,1934.2,1934.1,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742066288224,3.2078,1934.2,1934.1,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742066288930,4.24179,1934.2,1934.1,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742066289126,4.5251,1934.2,1934.1,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742066289631,1.3173,1934.2,1934.1,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742066290431,5.55909,1934.2,1934.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742066290732,6.22629,1934.2,1934.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742066291132,5.1923,1934.2,1933.9,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742066291433,2.37285,1934.1,1934.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742066293332,1.3388,1934.1,1934.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742066293630,2.37285,1934.1,1934.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742066294633,1.3388,1934.1,1934.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742066296432,1.61783202,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066296632,3.03263202,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066297027,3.03263202,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066298535,1.4148,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066301737,2.44874,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066301927,1.4148,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066305438,2.44874,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066305832,1.4148,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066306434,2.44874,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066306640,1.4148,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066307533,2.44874,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066308141,2.44874,1934.3,1934.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742066308434,3.79614,1934.3,1934.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742066309041,3.79614,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066311241,1.4148,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066311742,2.44874,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066313935,1.4148,1934.3,1934.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742066314139,3.2078,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066314339,4.5292,1934.4,1934.3,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742066314536,5.56309,1934.4,1934.3,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742066315745,4.5292,1934.4,1934.3,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742066316138,5.56309,1934.4,1934.3,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742066316340,5.56309,1934.4,1934.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742066316943,5.56309,1934.4,1934.3,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742066317538,5.56309,1934.4,1934.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742066319744,5.56309,1934.4,1934.3,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742066322845,5.56309,1934.4,1934.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742066323245,1.03399,1934.2,1934.1,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1742066324541,2.45729,1934.2,1934.1,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1742066326341,2.45729,1934.2,1934.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742066326546,1.03405,1934.1,1934.0,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1742066326847,2.45725,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742066327842,1.0341,1934.0,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742066328041,3.1449,1934.0,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742066328441,1.4232,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742066328644,2.45735,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742066329642,3.11895,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742066330351,1.03421,1933.8,1933.7,5.62162]
["bitfinex-derivatives","ETHF0:USTF0",1742066330550,2.34681,1933.8,1933.7,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742066331051,1.3126,1933.8,1933.7,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742066331352,2.34681,1933.8,1933.7,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742066331549,1.3126,1933.8,1933.7,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742066332037,2.34681,1933.8,1933.7,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742066333650,1.3126,1933.8,1933.7,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742066334351,2.34681,1933.8,1933.7,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742066338150,1.3126,1933.8,1933.7,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742066338352,4.83221415,1934.0,1933.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742066338653,1.03417,1933.9,1933.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742066338854,2.36087,1933.9,1933.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1742066346867,2.36087,1933.9,1933.8,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1742066350474,2.36087,1933.9,1933.8,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742066353275,1.3267,1933.9,1933.8,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742066357080,2.36085,1933.9,1933.8,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742066357980,1.3267,1933.9,1933.8,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742066358169,4.24194,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742066358382,1.62053353,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742066358576,2.06081938,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066358776,1.3771,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066359380,2.31391415,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066359779,3.34796415,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066359979,4.0330999,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066360281,3.34796415,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066361576,2.31391415,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066362871,1.3771,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066363482,2.41115,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066363885,1.3771,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066367093,2.41115,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066370190,1.3771,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066379803,2.41115,1934.1,1934.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742066379999,1.0341,1934.0,1933.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742066380198,3.1776,1934.0,1933.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742066381001,3.1776,1934.0,1933.9,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742066382310,3.1776,1934.0,1933.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742066382507,3.1776,1934.0,1933.9,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742066384912,3.1776,1934.0,1933.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742066385111,3.1776,1934.0,1933.9,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742066385615,3.1776,1934.0,1933.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742066385907,3.1776,1934.0,1933.9,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742066386212,3.1776,1934.0,1933.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742066386611,3.1776,1934.0,1933.9,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742066387208,3.1776,1934.0,1933.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742066387609,3.1776,1934.0,1933.9,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742066387815,3.1776,1934.0,1933.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742066389917,1.03421,1933.8,1933.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742066391407,2.34331,1933.8,1933.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742066391608,2.34331,1933.8,1933.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742066391813,1.03435,1933.6,1933.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742066392014,3.0025,1933.7,1933.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742066392222,1.6934,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742066398218,1.6934,1933.7,1933.5,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742066398516,1.3724,1933.6,1933.5,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742066398818,1.3724,1933.6,1933.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742066402616,5.63641,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742066403223,3.2078,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742066403616,2.33121415,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742066404221,1.3944,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742066404416,4.24194,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742066404724,5.63634,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742066406125,3.2078,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742066408717,3.96052683,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066409117,2.34012,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066409420,1.3061,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066409629,3.2078,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066410222,4.5139,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066412323,3.2078,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066413121,1.3077,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066413325,4.5155,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066414525,1.3077,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066416419,0.93681415,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066416618,1.3351,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066417321,2.36888,1934.6,1934.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1742066418225,1.3351,1934.6,1934.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1742066418427,2.36888,1934.6,1934.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1742066419028,1.3351,1934.6,1934.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1742066419627,5.47791415,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742066419827,3.2078,1934.7,1934.6,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742066420921,4.24153,1934.7,1934.6,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742066421622,4.24153,1934.7,1934.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742066421823,1.03383,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066422023,1.68772,1934.6,1934.4,1.41215494]
["bitfinex-derivatives","ETHF0:USTF0",1742066422223,4.93924,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742066423725,4.93924,1934.7,1934.5,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742066424116,4.93924,1934.7,1934.4,0.68415494]
["bitfinex-derivatives","ETHF0:USTF0",1742066424117,4.93924,1934.7,1934.6,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742066424321,4.93924,1934.7,1934.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742066424824,3.9055,1934.7,1934.6,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742066425323,4.93923,1934.7,1934.6,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742066425633,4.93923,1934.7,1934.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742066426634,4.93923,1934.7,1934.6,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742066427135,4.93923,1934.7,1934.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742066428126,0.6977,1934.7,1934.6,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742066428326,3.9055,1934.7,1934.6,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742066428834,4.93923,1934.7,1934.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742066433629,1.03383,1934.5,1934.4,0.68415494]
["bitfinex-derivatives","ETHF0:USTF0",1742066433828,1.03383,1934.5,1934.4,1.43575494]
["bitfinex-derivatives","ETHF0:USTF0",1742066434444,4.24163,1934.5,1934.4,1.43575494]
["bitfinex-derivatives","ETHF0:USTF0",1742066435230,3.2078,1934.5,1934.4,2.46964494]
["bitfinex-derivatives","ETHF0:USTF0",1742066435534,0.93681415,1934.7,1934.4,2.10525494]
["bitfinex-derivatives","ETHF0:USTF0",1742066435737,1.03368,1934.8,1934.6,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742066436034,0.7165,1935.0,1934.7,3.75223]
["bitfinex-derivatives","ETHF0:USTF0",1742066436035,1.03366,1934.9,1934.7,3.75223]
["bitfinex-derivatives","ETHF0:USTF0",1742066436225,1.03366,1934.9,1934.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742066436840,2.46586,1934.9,1934.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742066441740,2.46586,1934.9,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742066441741,1.4322,1934.9,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742066441940,1.03377,1934.7,1934.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742066442540,2.40617,1934.7,1934.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742066442942,3.08357,1934.7,1934.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742066444344,2.65401178,1934.8,1934.6,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742066444649,2.65401178,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742066444650,2.4688,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742066444843,1.0337,1934.8,1934.7,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742066445235,1.4351,1934.9,1934.7,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742066445435,2.46872,1934.9,1934.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742066445636,2.46872,1934.9,1934.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742066448539,1.03362,1934.9,1934.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742066449242,2.41952,1934.9,1934.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742066451238,3.2078,1935.0,1934.8,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1742066451447,4.545,1935.0,1934.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742066451646,1.3372,1935.0,1934.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742066451945,2.3708,1935.0,1934.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742066454442,1.0336,1935.0,1934.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742066456947,2.4774,1935.0,1934.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742066460553,1.0336,1935.0,1934.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742066460745,2.45,1935.0,1934.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742066472964,1.03373,1934.7,1934.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1742066473252,1.03378,1934.6,1934.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742066473645,1.03378,1934.6,1934.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742066474247,1.03378,1934.6,1934.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1742066475258,1.03377,1934.7,1934.5,3.76483]
["bitfinex-derivatives","ETHF0:USTF0",1742066475659,1.03377,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066483066,1.03377,1934.7,1934.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742066483269,1.03377,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066486768,2.35117,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066496079,2.35117,1934.7,1934.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742066496775,2.35117,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066496965,2.35117,1934.7,1934.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742066498771,2.35117,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066500373,2.35117,1934.7,1934.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742066500578,2.35117,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066503181,2.35117,1934.7,1934.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742066504484,2.35117,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066504881,2.35117,1934.7,1934.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742066509886,2.35117,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066510187,2.35117,1934.7,1934.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742066513889,2.35117,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066514189,2.35117,1934.7,1934.6,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742066517392,2.35117,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066519391,3.02077,1934.7,1934.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742066520692,1.03383,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066520986,2.58473,1934.4,1933.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742066521192,1.0341,1934.0,1933.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742066521882,1.0341,1934.0,1933.9,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742066522287,2.38411415,1934.2,1933.9,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742066522288,1.03408,1934.1,1933.9,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742066522488,1.03408,1934.1,1934.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742066523596,1.03408,1934.1,1934.0,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742066540406,1.03408,1934.1,1934.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742066540800,2.43608,1934.1,1934.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742066545810,5.64388,1934.1,1934.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742066546806,2.43608,1934.1,1934.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742066556319,2.43608,1934.1,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066556320,1.03415,1933.9,1933.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066556918,1.03426,1933.7,1933.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742066557316,1.03437,1933.5,1933.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742066557619,1.03453,1933.2,1933.0,4.24239]
["bitfinex-derivatives","ETHF0:USTF0",1742066557819,1.03453,1933.2,1933.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742066566929,1.03464,1933.0,1932.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066567227,1.03467,1933.0,1932.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742066567436,1.03469,1932.9,1932.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742066568025,3.332,1933.2,1932.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742066568236,1.03467,1933.0,1932.8,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1742066568438,1.03467,1933.0,1932.9,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1742066569429,1.03467,1933.0,1932.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742066571734,1.03467,1933.0,1932.9,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1742066577033,1.03467,1933.0,1932.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742066577232,1.03467,1933.0,1932.9,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1742066578227,2.47932,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742066578428,2.47932,1933.1,1933.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742066579032,2.47932,1933.1,1933.0,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742066579832,2.47932,1933.1,1933.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742066580033,2.47932,1933.1,1933.0,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742066580233,2.47932,1933.1,1933.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742066580438,2.47932,1933.1,1933.0,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742066580735,2.47932,1933.1,1933.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742066581831,2.47932,1933.1,1933.0,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742066582031,2.47932,1933.1,1933.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742066582936,2.47932,1933.1,1933.0,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742066585941,1.03456,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066586146,0.9488609,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066586444,0.00775494,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066592146,0.00775494,1933.3,1933.2,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742066593435,1.40215494,1933.3,1933.2,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742066594341,0.00775494,1933.3,1933.2,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742066596750,1.04222494,1933.3,1933.2,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742066596951,0.00775494,1933.3,1933.2,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742066597449,1.35855494,1933.3,1933.2,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742066599550,1.35855494,1933.3,1933.2,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742066603956,0.00775494,1933.3,1933.2,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742066605554,1.41985494,1933.3,1933.2,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742066609856,0.00775494,1933.3,1933.2,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742066612269,0.00775494,1933.3,1933.2,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742066612559,0.00775494,1933.3,1933.2,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742066615262,0.00775494,1933.3,1933.2,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742066615463,0.00775494,1933.3,1933.2,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742066618473,0.98479238,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742066618668,0.98479238,1933.6,1933.5,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1742066618868,1.4501,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742066619463,1.4501,1933.8,1933.7,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742066620261,0.00775494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742066620462,1.45785494,1933.9,1933.8,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1742066621070,1.45785494,1933.9,1933.8,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1742066623271,1.45785494,1933.9,1933.8,2.85401448]
["bitfinex-derivatives","ETHF0:USTF0",1742066624057,6.52915285,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066624263,4.89939238,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066624863,3.9146,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066625272,1.034,1934.2,1934.1,1.04176494]
["bitfinex-derivatives","ETHF0:USTF0",1742066625474,2.4354,1934.2,1934.1,1.04180494]
["bitfinex-derivatives","ETHF0:USTF0",1742066626170,2.4354,1934.2,1934.1,2.47230494]
["bitfinex-derivatives","ETHF0:USTF0",1742066626371,2.4354,1934.2,1934.1,1.43825494]
["bitfinex-derivatives","ETHF0:USTF0",1742066626568,2.4354,1934.2,1934.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066627674,2.4354,1934.2,1934.1,1.04180494]
["bitfinex-derivatives","ETHF0:USTF0",1742066628169,3.0937,1934.2,1934.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066634571,4.03632428,1934.2,1934.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066636473,3.0937,1934.2,1934.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066639175,4.03666688,1934.2,1934.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066640982,2.5852,1934.1,1933.6,1.70197]
["bitfinex-derivatives","ETHF0:USTF0",1742066641181,1.03421,1933.8,1933.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742066641377,1.03431,1933.6,1933.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1742066641578,2.58553,1933.8,1933.4,5.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742066641579,1.03437,1933.5,1933.4,5.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742066641781,1.03437,1933.5,1933.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742066641982,7.44381512,1933.7,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742066642181,1.03436,1933.6,1933.5,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742066642573,4.9491,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742066643483,1.7413,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742066643981,3.1084,1933.7,1933.6,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1742066644788,3.1084,1933.7,1933.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742066644978,1.03437,1933.5,1933.4,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742066645178,1.03437,1933.5,1933.4,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1742066645775,1.03437,1933.5,1933.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742066645972,1.75297,1933.5,1933.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742066646480,3.11507,1933.5,1933.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742066646683,3.11507,1933.5,1933.4,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1742066647980,1.3621,1933.5,1933.4,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1742066648480,1.03436,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742066648788,2.46176,1933.6,1933.5,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1742066650176,1.03436,1933.6,1933.5,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1742066650382,1.03429,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742066650682,1.03429,1933.7,1933.6,3.82631]
["bitfinex-derivatives","ETHF0:USTF0",1742066652387,2.46165,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742066652588,2.46165,1933.8,1933.7,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742066652989,5.22512152,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742066653287,5.22512152,1933.9,1933.8,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1742066653682,6.57752152,1933.9,1933.8,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1742066653888,4.24199,1933.9,1933.8,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1742066654589,1.03419,1933.9,1933.8,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1742066654796,5.13395662,1934.1,1933.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742066654986,4.19093152,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742066655183,3.2078,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742066655390,1.3911,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066655391,1.03398,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066656294,5.64058494,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066656591,3.21555494,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066656884,1.04169494,1934.4,1934.2,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1742066657195,2.43279494,1934.4,1934.3,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1742066657587,2.43279494,1934.4,1934.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742066657788,2.43279494,1934.4,1934.3,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1742066658095,2.43279494,1934.4,1934.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742066660000,2.43279494,1934.4,1934.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742066660292,5.64059494,1934.4,1934.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742066660795,2.58496,1934.3,1933.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742066660996,2.58496,1934.3,1933.8,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1742066660997,1.03415,1933.9,1933.8,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1742066661294,1.03415,1933.9,1933.8,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742066662197,1.92615662,1934.1,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742066662198,1.03414,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742066662496,2.46324,1934.0,1933.9,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1742066663182,1.03408,1934.1,1933.9,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1742066663386,2.46318,1934.1,1934.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742066665392,2.46318,1934.1,1934.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742066666186,2.46318,1934.1,1934.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742066666390,1.03408,1934.1,1934.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742066669199,2.40228,1934.1,1934.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742066669802,2.40228,1934.1,1934.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742066670807,2.40228,1934.1,1934.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742066671000,2.40228,1934.1,1934.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742066671902,2.40228,1934.1,1934.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742066675212,1.03408,1934.1,1934.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742066675415,4.24183,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742066675605,4.24183,1934.2,1934.1,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742066676413,1.03403,1934.2,1934.1,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742066682722,2.48463,1934.2,1934.1,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742066682922,2.48463,1934.2,1934.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742066683125,2.48463,1934.2,1934.1,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742066683321,2.48463,1934.2,1934.1,3.77945]
["bitfinex-derivatives","ETHF0:USTF0",1742066684522,2.48463,1934.2,1934.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742066686614,2.48463,1934.2,1934.1,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1742066693620,1.4506,1934.2,1934.1,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1742066695028,2.48459,1934.2,1934.1,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1742066696438,5.82827266,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066696734,4.19917785,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066697121,3.21555494,1934.4,1934.3,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742066697327,0.00775494,1934.4,1934.3,4.91394]
["bitfinex-derivatives","ETHF0:USTF0",1742066698035,2.38422,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066698730,2.38422,1934.6,1934.5,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742066699532,2.38422,1934.6,1934.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742066702534,1.03383,1934.5,1934.4,3.33375494]
["bitfinex-derivatives","ETHF0:USTF0",1742066702732,3.66733,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066703233,3.66733,1934.5,1934.4,1.42415494]
["bitfinex-derivatives","ETHF0:USTF0",1742066711143,3.00453,1934.5,1934.4,2.45804494]
["bitfinex-derivatives","ETHF0:USTF0",1742066711446,2.01742291,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066711743,1.0338,1934.6,1934.5,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1742066712243,1.0338,1934.6,1934.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742066712436,1.0338,1934.6,1934.5,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1742066712642,1.0338,1934.6,1934.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742066712847,1.0338,1934.6,1934.5,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1742066713236,1.0338,1934.6,1934.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742066713642,2.4163,1934.6,1934.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742066713844,2.4163,1934.6,1934.5,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1742066714139,2.4163,1934.6,1934.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742066714535,2.4163,1934.6,1934.5,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1742066715346,2.4163,1934.6,1934.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742066715645,2.4163,1934.6,1934.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742066716044,3.0869,1934.6,1934.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742066716842,1.03383,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066717042,3.06733,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066717851,9.60113,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066718042,11.22925268,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066718552,12.21287559,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066722355,1.03399,1934.2,1934.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742066722853,4.24179,1934.2,1934.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742066723244,4.91289,1934.2,1934.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742066723441,6.35599,1934.2,1934.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742066725045,1.03405,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066725244,2.39855,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066725651,4.02650904,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066726062,5.01013195,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066728258,4.32531188,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066732049,5.00901435,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066733356,4.32531188,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066735955,5.00880817,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066736158,2.58526,1934.0,1933.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742066736362,1.03431,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742066736861,1.03431,1933.6,1933.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742066737761,1.73571,1933.6,1933.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742066737962,3.07251,1933.6,1933.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742066739166,3.07251,1933.6,1933.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1742066740566,2.37111,1933.6,1933.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1742066750661,2.37111,1933.6,1933.5,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1742066750874,2.37111,1933.6,1933.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1742066754777,2.37111,1933.6,1933.5,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1742066755076,2.37111,1933.6,1933.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1742066756168,1.92588545,1933.8,1933.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1742066756379,0.98332184,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742066756980,1.03426,1933.7,1933.6,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1742066757163,2.36806,1933.7,1933.6,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1742066761075,2.36806,1933.7,1933.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742066766680,2.36806,1933.7,1933.6,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1742066772878,2.36806,1933.7,1933.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742066773086,2.36806,1933.7,1933.6,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1742066779087,1.3338,1933.7,1933.6,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1742066779290,0.98332184,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742066779882,0.98332184,1933.9,1933.8,2.39291]
["bitfinex-derivatives","ETHF0:USTF0",1742066780083,1.97652361,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742066780286,3.35879361,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066780593,5.18417361,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066780782,1.03381,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066780983,1.04152494,1934.7,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066781290,1.04152494,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742066782687,1.04152494,1934.7,1934.4,1.42955494]
["bitfinex-derivatives","ETHF0:USTF0",1742066782990,1.3898,1934.6,1934.4,1.42955494]
["bitfinex-derivatives","ETHF0:USTF0",1742066783596,1.3898,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066784991,1.03383,1934.5,1934.4,2.46341494]
["bitfinex-derivatives","ETHF0:USTF0",1742066785691,2.42362,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066785991,2.42362,1934.6,1934.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742066789681,2.42362,1934.6,1934.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742066789880,1.03383,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066790084,1.03383,1934.5,1934.4,1.36215494]
["bitfinex-derivatives","ETHF0:USTF0",1742066790085,2.39273,1934.5,1934.4,1.36215494]
["bitfinex-derivatives","ETHF0:USTF0",1742066790388,2.39273,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066790590,3.79963,1934.5,1934.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066796503,1.03399,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066797502,1.73459,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066798094,1.03405,1934.1,1934.0,2.47084494]
["bitfinex-derivatives","ETHF0:USTF0",1742066798295,2.38585,1934.1,1934.0,2.47084494]
["bitfinex-derivatives","ETHF0:USTF0",1742066804607,1.3518,1934.1,1934.0,2.47084494]
["bitfinex-derivatives","ETHF0:USTF0",1742066805907,2.38585,1934.1,1934.0,2.47084494]
["bitfinex-derivatives","ETHF0:USTF0",1742066808807,1.03405,1934.1,1934.0,2.47084494]
["bitfinex-derivatives","ETHF0:USTF0",1742066809008,2.36771,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066809212,1.03391,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742066809908,1.03391,1934.4,1934.3,3.15284]
["bitfinex-derivatives","ETHF0:USTF0",1742066810308,1.97719021,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742066810513,1.97719021,1934.5,1934.4,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1742066810704,1.03389,1934.5,1934.4,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1742066811913,1.70342,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742066812211,1.70342,1934.6,1934.5,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1742066813618,1.70342,1934.6,1934.5,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742066814515,1.70342,1934.6,1934.5,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1742066814716,1.70342,1934.6,1934.5,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742066820527,0.6696,1934.6,1934.3,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742066820728,1.03383,1934.5,1934.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742066821923,1.03383,1934.5,1934.4,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1742066827231,2.41853,1934.5,1934.4,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1742066828824,2.41853,1934.5,1934.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742066829031,1.03389,1934.4,1934.3,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742066829234,2.43129,1934.4,1934.3,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742066830024,2.43129,1934.4,1934.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742066830231,1.03405,1934.1,1934.0,1.04183494]
["bitfinex-derivatives","ETHF0:USTF0",1742066830529,1.03405,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066831218,2.43145,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066831422,3.37643024,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066831625,2.43145,1934.1,1934.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742066846636,1.03421,1933.8,1933.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742066846831,1.03421,1933.8,1933.7,5.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742066848041,1.03421,1933.8,1933.7,7.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742066849238,1.03421,1933.8,1933.7,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1742066851737,1.03421,1933.8,1933.7,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1742066851938,1.03421,1933.8,1933.7,3.84196]
["bitfinex-derivatives","ETHF0:USTF0",1742066852237,1.03421,1933.8,1933.7,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1742066852846,1.03426,1933.7,1933.6,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742066853447,1.03437,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066853945,1.03437,1933.5,1933.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742066854149,2.46167,1933.5,1933.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742066856851,2.46167,1933.5,1933.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742066862149,1.4273,1933.5,1933.3,0.00516997]
["bitfinex-derivatives","ETHF0:USTF0",1742066862449,1.03453,1933.2,1933.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742066862649,5.58946963,1933.4,1933.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742066862847,2.39798,1933.1,1933.0,6.28954]
["bitfinex-derivatives","ETHF0:USTF0",1742066863248,2.39798,1933.1,1933.0,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742066866655,2.39798,1933.1,1933.0,6.28954]
["bitfinex-derivatives","ETHF0:USTF0",1742066866956,2.39798,1933.1,1933.0,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742066868357,2.39798,1933.1,1933.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742066871256,2.39798,1933.1,1933.0,3.08174]
["bitfinex-derivatives","ETHF0:USTF0",1742066872355,2.39798,1933.1,1933.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742066872656,2.39798,1933.1,1933.0,3.08174]
["bitfinex-derivatives","ETHF0:USTF0",1742066873357,2.39798,1933.1,1933.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742066877955,2.39798,1933.1,1933.0,3.08174]
["bitfinex-derivatives","ETHF0:USTF0",1742066878753,4.24231,1933.3,1933.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742066878953,5.57151,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742066879465,5.57151,1933.3,1933.2,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1742066880160,2.36371,1933.3,1933.2,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1742066880362,7.45941606,1933.5,1933.2,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1742066880363,5.18676606,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742066880570,2.40329,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742066881064,1.04211494,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742066881267,0.00775494,1933.6,1933.5,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742066884269,0.02585825,1933.6,1933.5,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742066888869,0.0518654,1933.6,1933.5,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742066889770,0.07077507,1933.6,1933.5,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742066896673,2.53438507,1933.6,1933.5,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742066896969,2.20517507,1933.6,1933.5,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1742066897172,3.23948507,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742066897376,3.95458507,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742066897675,1.03437,1933.5,1933.4,4.92218]
["bitfinex-derivatives","ETHF0:USTF0",1742066897875,2.52669013,1933.5,1933.4,6.31798]
["bitfinex-derivatives","ETHF0:USTF0",1742066906584,2.52669013,1933.5,1933.4,5.63798]
["bitfinex-derivatives","ETHF0:USTF0",1742066907285,2.52669013,1933.5,1933.4,4.24218]
["bitfinex-derivatives","ETHF0:USTF0",1742066908776,2.52669013,1933.5,1933.4,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1742066910281,1.49232013,1933.5,1933.4,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1742066913584,0.06302013,1933.5,1933.4,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1742066913885,0.00775494,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742066914082,0.00775494,1933.6,1933.5,9.60667]
["bitfinex-derivatives","ETHF0:USTF0",1742066921099,0.00775494,1933.6,1933.5,9.60667]
["bitfinex-derivatives","ETHF0:USTF0",1742066924099,1.34885494,1933.6,1933.5,9.60667]
["bitfinex-derivatives","ETHF0:USTF0",1742066934614,1.34885494,1933.6,1933.5,6.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742066934814,1.34885494,1933.6,1933.5,9.60667]
["bitfinex-derivatives","ETHF0:USTF0",1742066948017,1.34885494,1933.6,1933.5,7.56317]
["bitfinex-derivatives","ETHF0:USTF0",1742066948225,2.38316494,1933.6,1933.5,7.56317]
["bitfinex-derivatives","ETHF0:USTF0",1742066948419,2.38316494,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066948719,1.03442,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066949411,3.17572,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066950820,3.17572,1933.4,1933.3,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742066951921,3.17572,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066953517,1.03451,1933.3,1933.1,7.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742066953819,2.36891,1933.3,1933.1,7.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742066954015,0.7232,1933.2,1933.1,7.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742066954327,2.0576,1933.2,1933.1,7.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742066958528,1.3344,1933.2,1933.1,7.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742066959630,2.36893,1933.2,1933.1,4.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742066959931,2.36893,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742066960923,2.36893,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742066961433,2.36893,1933.2,1933.1,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1742066961933,1.3344,1933.2,1933.1,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1742066965036,2.36893,1933.2,1933.1,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1742066965239,1.3344,1933.2,1933.1,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1742066967138,2.36893,1933.2,1933.1,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1742066972840,2.36893,1933.2,1933.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742066973139,1.03461,1933.1,1933.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742066973440,3.10801,1933.1,1933.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742066973645,3.76511,1933.1,1933.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742066974733,3.76511,1933.1,1933.0,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742066975735,3.76511,1933.1,1933.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742066976940,3.10801,1933.1,1933.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742066977142,2.43931,1933.1,1933.0,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742066977945,2.43928,1933.1,1933.0,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742066978147,1.4047,1933.1,1933.0,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742066978940,1.03453,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066979149,2.36193,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742066983354,2.36193,1933.2,1933.1,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1742066985759,1.3274,1933.2,1933.1,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1742066986455,7.8461,1934.1,1933.3,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1742066986655,1.3583,1933.8,1933.7,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1742066988164,1.3583,1933.8,1933.7,6.98591]
["bitfinex-derivatives","ETHF0:USTF0",1742066988764,1.3583,1933.8,1933.7,10.30491]
["bitfinex-derivatives","ETHF0:USTF0",1742066991065,0.00775494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742066991266,0.00775494,1933.9,1933.8,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742066992263,1.40235494,1933.9,1933.8,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742067000565,2.43650494,1933.9,1933.8,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742067001064,1.40235494,1933.9,1933.8,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742067007969,2.43650494,1933.9,1933.8,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742067008671,1.40235494,1933.9,1933.8,2.34431]
["bitfinex-derivatives","ETHF0:USTF0",1742067012072,3.2078,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742067012377,1.3239,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742067013076,1.3239,1934.2,1934.1,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742067014272,2.35789,1934.2,1934.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742067014477,1.3239,1934.2,1934.1,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742067015180,2.35789,1934.2,1934.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742067015980,3.04439,1934.2,1934.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742067016568,3.04439,1934.2,1934.1,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742067018083,3.04439,1934.2,1934.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742067018377,1.03405,1934.1,1934.0,5.76008]
["bitfinex-derivatives","ETHF0:USTF0",1742067018574,2.41295,1934.1,1934.0,6.45448]
["bitfinex-derivatives","ETHF0:USTF0",1742067018766,1.3789,1934.1,1934.0,6.45448]
["bitfinex-derivatives","ETHF0:USTF0",1742067018969,1.3789,1934.1,1934.0,5.75948]
["bitfinex-derivatives","ETHF0:USTF0",1742067019171,1.3789,1934.1,1934.0,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1742067019369,2.41295,1934.1,1934.0,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1742067019667,2.41295,1934.1,1933.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742067019668,1.03415,1933.9,1933.8,5.68166]
["bitfinex-derivatives","ETHF0:USTF0",1742067019866,1.03415,1933.9,1933.8,7.08906]
["bitfinex-derivatives","ETHF0:USTF0",1742067020071,1.03415,1933.9,1933.8,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742067020373,3.09285,1933.9,1933.8,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742067022586,1.3789,1933.9,1933.8,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742067028480,2.41305,1933.9,1933.8,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742067028689,1.3789,1933.9,1933.8,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742067029384,2.41305,1933.9,1933.8,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742067033785,1.64049056,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742067033981,0.6959,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742067034286,1.03403,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742067034984,1.74791494,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742067035185,0.00775494,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742067035387,0.00775494,1934.3,1934.2,1.72989]
["bitfinex-derivatives","ETHF0:USTF0",1742067035585,0.00775494,1934.3,1934.2,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1742067036492,0.00775494,1934.3,1934.2,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1742067036787,1.04169494,1934.3,1934.2,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1742067036987,1.32075494,1934.3,1934.2,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1742067052584,2.35469494,1934.3,1934.2,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1742067053496,1.32075494,1934.3,1934.2,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1742067056704,1.32075494,1934.3,1934.2,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1742067059505,1.32075494,1934.3,1934.2,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1742067059704,1.32075494,1934.3,1934.2,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1742067060504,2.35469494,1934.3,1934.2,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1742067061302,1.32075494,1934.3,1934.2,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1742067062702,1.32075494,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067063002,2.58513,1934.1,1933.6,4.24984494]
["bitfinex-derivatives","ETHF0:USTF0",1742067063303,1.03426,1933.7,1933.6,4.24984494]
["bitfinex-derivatives","ETHF0:USTF0",1742067063506,1.4386,1934.0,1933.6,5.59444494]
["bitfinex-derivatives","ETHF0:USTF0",1742067063507,1.03424,1933.8,1933.6,5.59444494]
["bitfinex-derivatives","ETHF0:USTF0",1742067063805,1.4386,1933.7,1933.6,5.59444494]
["bitfinex-derivatives","ETHF0:USTF0",1742067064001,2.47286,1933.7,1933.6,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742067066011,2.47286,1933.7,1933.6,4.24986494]
["bitfinex-derivatives","ETHF0:USTF0",1742067067710,2.47286,1933.7,1933.6,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742067068009,2.47286,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067069205,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067069411,1.03453,1933.2,1933.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742067069707,0.6983,1933.2,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067070006,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067070207,1.03477,1932.8,1932.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742067070413,1.3993,1932.6,1932.5,1.04265494]
["bitfinex-derivatives","ETHF0:USTF0",1742067072001,1.3993,1932.6,1932.5,4.25045494]
["bitfinex-derivatives","ETHF0:USTF0",1742067072205,0.00775494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067072414,1.34515494,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067072609,1.34515494,1932.8,1932.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742067076110,1.34515494,1932.8,1932.7,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742067076811,2.37989494,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067077211,2.37989494,1932.8,1932.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742067077410,2.37989494,1932.8,1932.7,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742067077617,1.34515494,1932.8,1932.7,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742067078816,0.00775494,1932.8,1932.7,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742067086116,1.03451,1933.3,1932.9,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1742067086425,1.3931,1933.2,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742067086621,1.3931,1933.2,1933.1,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742067087429,0.00775494,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742067087621,1.45715494,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742067087931,0.00775494,1933.3,1933.2,7.55933]
["bitfinex-derivatives","ETHF0:USTF0",1742067088425,0.00775494,1933.3,1933.2,7.97553704]
["bitfinex-derivatives","ETHF0:USTF0",1742067088623,4.9576,1933.9,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067088825,1.74979,1933.9,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067089027,1.74978,1933.9,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067090029,1.4494,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067093029,2.48361,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067093331,1.4494,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067094232,2.48361,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067094436,1.4494,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067096833,2.48361,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067097332,1.4494,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742067097826,1.03426,1933.7,1933.6,2.34883494]
["bitfinex-derivatives","ETHF0:USTF0",1742067098033,1.03426,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067098331,1.72336,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067099032,0.6891,1933.7,1933.6,1.04206494]
["bitfinex-derivatives","ETHF0:USTF0",1742067099223,0.6891,1933.7,1933.6,2.45456494]
["bitfinex-derivatives","ETHF0:USTF0",1742067099529,2.1036,1933.7,1933.6,2.45456494]
["bitfinex-derivatives","ETHF0:USTF0",1742067100124,3.13786,1933.7,1933.6,2.45456494]
["bitfinex-derivatives","ETHF0:USTF0",1742067102235,3.2078,1933.9,1933.6,1.42025494]
["bitfinex-derivatives","ETHF0:USTF0",1742067102527,3.09025,1933.8,1933.6,2.45453494]
["bitfinex-derivatives","ETHF0:USTF0",1742067102731,2.43836,1933.7,1933.6,2.45453494]
["bitfinex-derivatives","ETHF0:USTF0",1742067103120,1.4041,1933.7,1933.6,2.45453494]
["bitfinex-derivatives","ETHF0:USTF0",1742067103720,2.43836,1933.7,1933.6,2.45453494]
["bitfinex-derivatives","ETHF0:USTF0",1742067104524,1.4041,1933.7,1933.6,2.45453494]
["bitfinex-derivatives","ETHF0:USTF0",1742067114340,2.43836,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067114539,2.43836,1933.7,1933.6,1.04206494]
["bitfinex-derivatives","ETHF0:USTF0",1742067114740,1.4041,1933.7,1933.6,2.40616494]
["bitfinex-derivatives","ETHF0:USTF0",1742067122255,1.63705067,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742067122452,1.31575494,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742067122944,1.31575494,1934.0,1933.9,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742067130658,0.00775494,1934.0,1933.9,5.56895]
["bitfinex-derivatives","ETHF0:USTF0",1742067134462,1.4078,1934.1,1933.9,5.56895]
["bitfinex-derivatives","ETHF0:USTF0",1742067134463,2.46998,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742067135562,1.03399,1934.2,1934.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742067135764,2.39329,1934.2,1934.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742067135964,2.39329,1934.2,1934.1,5.76245]
["bitfinex-derivatives","ETHF0:USTF0",1742067138265,1.3593,1934.2,1934.1,5.76245]
["bitfinex-derivatives","ETHF0:USTF0",1742067138576,1.3593,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067140063,2.39329,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067141861,1.3593,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067143469,2.39329,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067145171,2.39329,1934.2,1934.1,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742067145473,2.39329,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067147773,1.3593,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067148974,2.39329,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067149171,1.3593,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067155178,2.39329,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067155871,1.3593,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067158981,2.39329,1934.2,1934.1,6.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742067160382,2.39329,1934.2,1934.1,5.76145]
["bitfinex-derivatives","ETHF0:USTF0",1742067160879,1.3593,1934.2,1934.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742067161076,1.436,1934.3,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742067161077,1.03415,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742067161272,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067161472,1.03426,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067161674,2.41796,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067163378,3.86766,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067165488,3.86766,1933.7,1933.6,1.44735494]
["bitfinex-derivatives","ETHF0:USTF0",1742067168686,3.86766,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067170586,3.86766,1933.7,1933.6,1.37925494]
["bitfinex-derivatives","ETHF0:USTF0",1742067173791,3.86766,1933.7,1933.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067182408,1.03453,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067182612,1.03453,1933.2,1933.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742067184109,1.03453,1933.2,1933.1,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1742067184311,1.03453,1933.2,1933.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742067185801,1.03453,1933.2,1933.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742067186309,1.03458,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067186512,1.70318,1933.1,1933.0,1.33355494]
["bitfinex-derivatives","ETHF0:USTF0",1742067187009,2.38858,1933.1,1933.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067187611,1.03464,1933.0,1932.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742067187804,2.40954,1933.0,1932.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742067193115,1.03469,1932.9,1932.8,0.73075494]
["bitfinex-derivatives","ETHF0:USTF0",1742067193313,2.34349,1932.9,1932.8,0.73075494]
["bitfinex-derivatives","ETHF0:USTF0",1742067194618,2.34349,1932.9,1932.8,2.04065494]
["bitfinex-derivatives","ETHF0:USTF0",1742067195019,2.34349,1932.9,1932.8,1.31765494]
["bitfinex-derivatives","ETHF0:USTF0",1742067196215,2.34349,1932.9,1932.8,2.35239494]
["bitfinex-derivatives","ETHF0:USTF0",1742067196517,2.34349,1932.9,1932.8,1.31765494]
["bitfinex-derivatives","ETHF0:USTF0",1742067203219,2.34349,1932.9,1932.8,2.35239494]
["bitfinex-derivatives","ETHF0:USTF0",1742067203915,7.14832,1933.1,1932.8,1.31765494]
["bitfinex-derivatives","ETHF0:USTF0",1742067203916,3.2078,1933.1,1932.8,1.31765494]
["bitfinex-derivatives","ETHF0:USTF0",1742067204123,5.826,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742067204623,5.826,1933.2,1933.1,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1742067205118,5.826,1933.2,1933.1,5.73698]
["bitfinex-derivatives","ETHF0:USTF0",1742067207314,6.86053,1933.2,1933.1,5.73698]
["bitfinex-derivatives","ETHF0:USTF0",1742067207615,0.00775494,1933.3,1933.1,5.73698]
["bitfinex-derivatives","ETHF0:USTF0",1742067207816,1.04228494,1933.3,1933.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742067212424,1.03458,1933.1,1933.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742067212819,1.03458,1933.1,1933.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742067213020,1.03469,1932.9,1932.8,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742067213829,1.03469,1932.9,1932.8,4.59575494]
["bitfinex-derivatives","ETHF0:USTF0",1742067214018,1.03469,1932.9,1932.8,5.63049494]
["bitfinex-derivatives","ETHF0:USTF0",1742067214217,2.45519,1932.9,1932.8,5.63049494]
["bitfinex-derivatives","ETHF0:USTF0",1742067216127,1.4205,1932.9,1932.8,5.63049494]
["bitfinex-derivatives","ETHF0:USTF0",1742067216827,2.45519,1932.9,1932.8,5.63049494]
["bitfinex-derivatives","ETHF0:USTF0",1742067217226,1.4205,1932.9,1932.8,5.63049494]
["bitfinex-derivatives","ETHF0:USTF0",1742067218522,1.63002752,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742067218720,0.94404262,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742067218925,1.03458,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742067219227,2.34368,1933.1,1933.0,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1742067219416,2.34368,1933.1,1933.0,3.87784]
["bitfinex-derivatives","ETHF0:USTF0",1742067223026,1.3091,1933.1,1933.0,3.87784]
["bitfinex-derivatives","ETHF0:USTF0",1742067223523,0.00775494,1933.3,1933.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742067223725,1.03453,1933.2,1933.1,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742067223918,1.03453,1933.2,1933.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742067224125,1.03453,1933.2,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742067224427,1.04226494,1933.3,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742067224633,1.3359,1933.2,1933.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742067225336,2.37043,1933.2,1933.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742067228035,1.3359,1933.2,1933.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742067228334,2.37043,1933.2,1933.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742067228534,1.3359,1933.2,1933.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742067231136,0.00775494,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742067231337,0.00775494,1933.3,1933.2,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742067231838,0.00775494,1933.3,1933.2,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1742067232132,0.00775494,1933.3,1933.2,8.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742067234039,1.98034815,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742067234336,1.03426,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742067234735,1.03426,1933.7,1933.6,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1742067235240,1.03426,1933.7,1933.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742067235442,2.45046,1933.7,1933.6,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742067236933,2.45046,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067238339,1.4162,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067239134,2.45046,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067239536,1.4162,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067240545,2.45046,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067241842,1.4162,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067242040,2.45046,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067242937,1.4162,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067246741,2.45046,1933.7,1933.6,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742067247042,1.03439,1933.5,1933.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742067247245,3.08686,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742067247437,3.08686,1933.6,1933.5,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1742067248745,1.03437,1933.5,1933.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742067248945,1.03442,1933.4,1933.3,5.68654]
["bitfinex-derivatives","ETHF0:USTF0",1742067249145,2.99651,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067249442,1.68841,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067250740,1.03442,1933.4,1933.3,5.68654]
["bitfinex-derivatives","ETHF0:USTF0",1742067250939,1.03442,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067251445,1.03442,1933.4,1933.3,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742067251849,1.03442,1933.4,1933.3,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1742067254545,1.03442,1933.4,1933.3,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742067257254,1.03442,1933.4,1933.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742067259448,1.03442,1933.4,1933.3,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742067261258,1.03441,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742067265350,1.03438,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742067269258,1.03442,1933.4,1933.3,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742067269758,1.03447,1933.3,1933.2,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742067269951,1.03447,1933.3,1933.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1742067270349,1.03447,1933.3,1933.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1742067270660,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067270855,1.75647,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067271363,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067271561,1.03469,1932.9,1932.8,1.35585494]
["bitfinex-derivatives","ETHF0:USTF0",1742067271752,2.40329,1932.9,1932.8,1.35585494]
["bitfinex-derivatives","ETHF0:USTF0",1742067272854,2.40329,1932.9,1932.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067273456,1.03485,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067273968,1.03485,1932.6,1932.5,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742067274750,1.43595494,1932.7,1932.5,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742067274951,2.47077494,1932.7,1932.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742067280160,1.43595494,1932.7,1932.4,1.04268494]
["bitfinex-derivatives","ETHF0:USTF0",1742067280360,1.0349,1932.5,1932.4,1.04268494]
["bitfinex-derivatives","ETHF0:USTF0",1742067280561,1.0349,1932.5,1932.4,2.48408494]
["bitfinex-derivatives","ETHF0:USTF0",1742067280761,1.0349,1932.5,1932.4,3.14238494]
["bitfinex-derivatives","ETHF0:USTF0",1742067281870,2.3759,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742067282069,2.3759,1932.6,1932.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742067282271,2.3759,1932.6,1932.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742067282759,2.3759,1932.6,1932.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742067283170,2.3759,1932.6,1932.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742067286673,1.0349,1932.5,1932.4,1.70101494]
["bitfinex-derivatives","ETHF0:USTF0",1742067286870,2.4051,1932.5,1932.4,3.07351494]
["bitfinex-derivatives","ETHF0:USTF0",1742067289967,2.4051,1932.5,1932.4,2.03855494]
["bitfinex-derivatives","ETHF0:USTF0",1742067290162,2.4051,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067291569,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067291774,1.03506,1932.2,1932.1,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742067291966,1.03506,1932.2,1932.1,5.60082]
["bitfinex-derivatives","ETHF0:USTF0",1742067296282,2.43764,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742067296475,2.43764,1932.3,1932.2,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1742067296978,2.43764,1932.3,1932.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742067298886,2.43764,1932.3,1932.2,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1742067299278,3.2078,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742067299986,3.2078,1932.5,1932.3,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1742067299987,1.03496,1932.4,1932.3,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1742067300284,2.38676,1932.4,1932.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742067300879,1.3518,1932.4,1932.1,7.55588]
["bitfinex-derivatives","ETHF0:USTF0",1742067301080,1.03506,1932.2,1932.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742067301791,1.03506,1932.2,1932.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742067301992,1.03512,1932.1,1932.0,1.04290494]
["bitfinex-derivatives","ETHF0:USTF0",1742067302287,2.35982,1932.1,1932.0,0.68235494]
["bitfinex-derivatives","ETHF0:USTF0",1742067302980,2.35982,1932.1,1932.0,1.71752494]
["bitfinex-derivatives","ETHF0:USTF0",1742067303883,2.35982,1932.1,1932.0,0.68235494]
["bitfinex-derivatives","ETHF0:USTF0",1742067306275,2.35982,1932.1,1932.0,1.71752494]
["bitfinex-derivatives","ETHF0:USTF0",1742067306479,1.3247,1932.1,1932.0,1.71752494]
["bitfinex-derivatives","ETHF0:USTF0",1742067306777,2.35982,1932.1,1932.0,1.71752494]
["bitfinex-derivatives","ETHF0:USTF0",1742067306979,1.3247,1932.1,1932.0,1.71752494]
["bitfinex-derivatives","ETHF0:USTF0",1742067307380,1.98047646,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742067307584,2.37965,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742067308386,6.77142646,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742067308584,5.826,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742067308786,5.826,1932.4,1932.3,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742067309582,3.21555494,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742067309991,0.00775494,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742067310390,1.4196,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742067310690,2.94273237,1933.3,1932.6,3.53485]
["bitfinex-derivatives","ETHF0:USTF0",1742067310691,1.03458,1933.1,1933.0,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1742067311487,1.03458,1933.1,1932.9,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1742067311687,1.4196,1933.0,1932.9,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1742067313697,1.4196,1933.0,1932.9,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742067315187,1.04232494,1933.2,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742067315388,2.40448,1933.1,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742067316993,2.40448,1933.1,1933.0,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1742067317794,2.40448,1933.1,1933.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742067317995,1.03464,1933.0,1932.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742067318197,2.34384,1933.0,1932.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742067318393,3.02414,1933.0,1932.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742067319489,3.02414,1933.0,1932.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742067319697,1.03469,1932.9,1932.8,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742067319995,2.36899,1932.9,1932.8,5.56271]
["bitfinex-derivatives","ETHF0:USTF0",1742067322093,2.36899,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067322392,3.05189,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067322795,1.03474,1932.8,1932.7,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742067322999,2.36264,1932.8,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742067323803,2.36264,1932.8,1932.7,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742067324497,1.0348,1932.7,1932.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1742067324702,3.0223,1932.7,1932.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1742067325506,3.0223,1932.7,1932.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742067325693,3.0223,1932.7,1932.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742067326502,1.03485,1932.6,1932.5,1.72976]
["bitfinex-derivatives","ETHF0:USTF0",1742067326708,2.35165,1932.6,1932.5,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1742067328003,1.3168,1932.6,1932.5,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1742067328910,1.3168,1932.6,1932.5,6.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742067331609,2.35165,1932.6,1932.5,6.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742067332509,2.35165,1932.6,1932.5,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742067332712,2.35165,1932.6,1932.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742067334414,2.35165,1932.6,1932.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742067336414,1.03496,1932.4,1932.3,4.24277]
["bitfinex-derivatives","ETHF0:USTF0",1742067336605,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067337112,2.43126,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067337314,2.43126,1932.4,1932.3,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742067337617,1.3963,1932.4,1932.3,5.55321]
["bitfinex-derivatives","ETHF0:USTF0",1742067337817,1.03487,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742067338015,2.43117,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742067338516,2.43117,1932.6,1932.5,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1742067340120,2.43117,1932.6,1932.5,5.55306]
["bitfinex-derivatives","ETHF0:USTF0",1742067345824,2.43117,1932.6,1932.5,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742067346026,2.43117,1932.6,1932.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742067347318,1.0349,1932.5,1932.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742067347522,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067347826,2.44356,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067348726,1.74726,1932.4,1932.3,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742067348920,1.74726,1932.4,1932.3,5.68801]
["bitfinex-derivatives","ETHF0:USTF0",1742067349118,1.03496,1932.4,1932.3,5.68801]
["bitfinex-derivatives","ETHF0:USTF0",1742067349517,1.03496,1932.4,1932.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1742067349719,1.03496,1932.4,1932.3,5.68801]
["bitfinex-derivatives","ETHF0:USTF0",1742067350022,1.03496,1932.4,1932.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1742067350224,1.03496,1932.4,1932.3,5.68801]
["bitfinex-derivatives","ETHF0:USTF0",1742067350612,2.45204,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742067350813,2.45204,1932.5,1932.4,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1742067351826,9.0338,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742067352022,9.0338,1932.9,1932.7,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742067352222,11.47749,1932.9,1932.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742067352522,11.01463891,1932.9,1932.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742067352715,11.01463891,1932.9,1932.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742067354223,5.18863891,1932.9,1932.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742067354426,4.24249,1932.9,1932.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742067355125,4.24249,1932.9,1932.8,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742067355721,1.03469,1932.9,1932.8,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742067357224,1.03469,1932.9,1932.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742067358234,1.03469,1932.9,1932.8,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742067358928,1.03469,1932.9,1932.8,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742067359828,1.03469,1932.9,1932.8,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742067360527,1.03467,1933.0,1932.9,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742067360721,1.03467,1933.0,1932.9,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742067361728,0.95390385,1933.2,1932.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742067361934,0.00775494,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742067362133,0.00775494,1933.2,1933.1,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1742067362635,0.00775494,1933.2,1933.1,4.90268]
["bitfinex-derivatives","ETHF0:USTF0",1742067363035,1.03441,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067364048,1.03441,1933.5,1933.4,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742067364349,1.03441,1933.5,1933.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742067364849,1.03441,1933.5,1933.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742067365643,1.03441,1933.5,1933.4,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742067367148,2.43481,1933.5,1933.4,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742067367549,2.43481,1933.5,1933.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742067368146,2.43481,1933.5,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067368147,1.03442,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067368348,6.32272,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067369052,7.26886891,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067371545,6.32272,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067372248,7.26544359,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067374557,7.26544359,1933.4,1933.3,1.37835494]
["bitfinex-derivatives","ETHF0:USTF0",1742067374757,7.26544359,1933.4,1933.3,2.08745494]
["bitfinex-derivatives","ETHF0:USTF0",1742067374963,5.64372,1933.4,1933.3,2.08745494]
["bitfinex-derivatives","ETHF0:USTF0",1742067375253,5.64372,1933.4,1933.3,3.12192494]
["bitfinex-derivatives","ETHF0:USTF0",1742067376153,2.43592,1933.4,1933.3,3.12192494]
["bitfinex-derivatives","ETHF0:USTF0",1742067380454,1.4015,1933.4,1933.3,3.12192494]
["bitfinex-derivatives","ETHF0:USTF0",1742067380658,1.03441,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067380857,2.42541,1933.5,1933.4,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742067381156,2.42541,1933.5,1933.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742067382858,2.42541,1933.5,1933.4,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742067384058,2.42541,1933.5,1933.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742067384457,3.08251,1933.5,1933.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742067385452,3.08251,1933.5,1933.3,0.71685494]
["bitfinex-derivatives","ETHF0:USTF0",1742067385453,1.03442,1933.4,1933.3,0.71685494]
["bitfinex-derivatives","ETHF0:USTF0",1742067385761,2.39802,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067385959,2.39802,1933.4,1933.3,1.04222494]
["bitfinex-derivatives","ETHF0:USTF0",1742067386456,2.39802,1933.4,1933.3,2.38462494]
["bitfinex-derivatives","ETHF0:USTF0",1742067388660,2.39802,1933.4,1933.3,1.35015494]
["bitfinex-derivatives","ETHF0:USTF0",1742067388960,2.39802,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067389354,3.74242,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067391660,6.95022,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067392463,8.57922375,1933.4,1933.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067393563,1.03464,1933.0,1932.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742067393860,1.03464,1933.0,1932.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742067394869,2.39834,1933.0,1932.9,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742067395871,2.39834,1933.0,1932.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742067400871,0.94338886,1933.1,1932.9,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742067401065,5.826,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742067401270,5.826,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742067401470,5.826,1933.2,1933.1,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1742067403464,7.1631,1933.2,1933.1,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1742067404075,1.3371,1933.2,1933.1,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1742067404876,2.37163,1933.2,1933.1,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1742067405172,7.13124,1933.2,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742067405359,2.791,1933.1,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742067405560,2.39608,1933.0,1932.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742067406271,2.39608,1933.0,1932.9,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742067407069,2.39608,1933.0,1932.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742067414275,1.03469,1932.9,1932.8,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067414478,1.03485,1932.6,1932.5,7.55366]
["bitfinex-derivatives","ETHF0:USTF0",1742067414682,1.03485,1932.6,1932.5,8.88506]
["bitfinex-derivatives","ETHF0:USTF0",1742067414872,1.03485,1932.6,1932.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742067415883,1.0349,1932.5,1932.4,1.41075494]
["bitfinex-derivatives","ETHF0:USTF0",1742067417278,1.0349,1932.5,1932.4,2.74555494]
["bitfinex-derivatives","ETHF0:USTF0",1742067417877,1.0349,1932.5,1932.4,3.78051494]
["bitfinex-derivatives","ETHF0:USTF0",1742067418372,1.0349,1932.5,1932.4,2.74555494]
["bitfinex-derivatives","ETHF0:USTF0",1742067419971,4.5286,1932.6,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067420177,1.03522,1931.9,1931.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742067420373,1.03539,1931.6,1931.5,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742067420580,1.3772,1931.8,1931.5,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1742067420885,1.03536,1931.7,1931.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742067421380,1.38495494,1931.8,1931.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742067421381,1.03539,1931.6,1931.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742067421576,2.41259,1931.6,1931.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742067423577,2.41259,1931.6,1931.5,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742067424786,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067424984,1.03549,1931.4,1931.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742067425482,1.03555,1931.3,1931.2,0.78882777]
["bitfinex-derivatives","ETHF0:USTF0",1742067425786,1.03578,1930.9,1930.5,3.59794939]
["bitfinex-derivatives","ETHF0:USTF0",1742067425984,1.03578,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742067426179,1.03578,1930.9,1930.7,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1742067426381,2.45268,1930.9,1930.7,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1742067426583,1.03581,1930.8,1930.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742067426780,2.45271,1930.8,1930.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742067426980,2.45271,1930.8,1930.7,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742067427481,2.45271,1930.8,1930.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742067427788,1.4169,1930.8,1930.7,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742067428086,2.45271,1930.8,1930.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742067428590,2.45271,1930.8,1930.7,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742067429785,2.45271,1930.8,1930.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742067430287,2.45271,1930.8,1930.7,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742067430488,2.45271,1930.8,1930.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742067431081,1.03576,1930.9,1930.7,2.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742067431289,1.367,1930.9,1930.8,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1742067431480,1.367,1930.9,1930.8,2.39811]
["bitfinex-derivatives","ETHF0:USTF0",1742067431989,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067432180,3.2078,1931.0,1930.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742067432876,4.5748,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742067433276,3.2078,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742067433476,2.40253,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742067433677,2.40253,1931.4,1931.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742067433886,1.367,1931.4,1931.3,2.46815]
["bitfinex-derivatives","ETHF0:USTF0",1742067434582,3.2078,1931.5,1931.3,2.46815]
["bitfinex-derivatives","ETHF0:USTF0",1742067434789,1.3102,1931.5,1931.4,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742067434990,5.55346,1931.5,1931.4,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742067435786,5.55346,1931.5,1931.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742067436781,5.55346,1931.5,1931.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742067436782,4.518,1931.5,1931.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742067436985,1.03557,1931.3,1931.2,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742067437180,4.518,1931.5,1931.2,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742067437390,1.03555,1931.3,1931.2,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742067439596,1.03555,1931.3,1931.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742067440489,2.38445,1931.3,1931.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742067440689,5.59225,1931.3,1931.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742067440884,2.58919,1931.1,1930.3,2.59012]
["bitfinex-derivatives","ETHF0:USTF0",1742067441093,1.03576,1930.9,1930.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742067442796,1.03587,1930.7,1930.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742067443095,1.03587,1930.7,1930.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742067443394,2.38475,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742067443594,2.38475,1930.8,1930.7,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742067444194,2.38475,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742067446797,2.38475,1930.8,1930.7,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742067447899,2.38475,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742067448500,2.38475,1930.8,1930.7,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742067449796,2.38475,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742067451099,2.38475,1930.8,1930.7,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742067453397,2.38475,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742067453905,2.38475,1930.8,1930.7,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742067454403,2.38475,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742067456801,2.38475,1930.8,1930.1,2.59036]
["bitfinex-derivatives","ETHF0:USTF0",1742067456802,1.03603,1930.4,1930.3,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1742067457107,1.03601,1930.5,1930.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1742067457307,1.04376494,1930.5,1930.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1742067457701,0.00775494,1930.5,1930.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1742067457895,1.04373494,1930.5,1930.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1742067458199,2.40833494,1930.5,1930.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742067458601,1.37235494,1930.5,1930.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742067460407,1.37235494,1930.5,1930.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742067460602,1.03619,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067460806,1.03619,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742067461111,1.03622,1930.1,1930.0,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742067461317,2.38116,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742067461810,1.345,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742067463404,3.2078,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742067464007,3.2078,1930.3,1930.2,1.73984]
["bitfinex-derivatives","ETHF0:USTF0",1742067464211,4.5376,1930.3,1930.2,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1742067465010,1.3298,1930.3,1930.2,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1742067465907,0.00775494,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742067466410,1.3263,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742067468109,0.00775494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067468308,0.00775494,1931.0,1930.9,3.13006]
["bitfinex-derivatives","ETHF0:USTF0",1742067468507,0.00775494,1931.0,1930.9,6.46006]
["bitfinex-derivatives","ETHF0:USTF0",1742067470008,0.00775494,1931.0,1930.9,3.13006]
["bitfinex-derivatives","ETHF0:USTF0",1742067470811,1.38965494,1931.0,1930.7,3.33675494]
["bitfinex-derivatives","ETHF0:USTF0",1742067471013,1.03576,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742067471210,1.38965494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067471411,2.42536494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067472219,0.00775494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067473011,1.39555494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067478318,1.39555494,1931.0,1930.9,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1742067480524,2.43126494,1931.0,1930.9,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1742067480822,1.39555494,1931.0,1930.9,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1742067481225,2.43126494,1931.0,1930.9,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1742067481614,1.39555494,1931.0,1930.9,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1742067481815,1.39555494,1931.0,1930.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067482021,1.03581,1930.8,1930.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067482715,4.24361,1930.8,1930.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067482918,5.57881,1930.8,1930.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067483618,6.89971,1930.8,1930.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067484922,3.69191,1930.8,1930.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067485724,6.89971,1930.8,1930.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067486324,0.00775494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067486526,1.40425494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067486727,1.40425494,1931.0,1930.9,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1742067487723,1.40425494,1931.0,1930.7,4.37358494]
["bitfinex-derivatives","ETHF0:USTF0",1742067487928,1.40425494,1931.0,1930.7,1.41445494]
["bitfinex-derivatives","ETHF0:USTF0",1742067488125,2.42691,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742067488319,1.03581,1930.8,1930.7,2.45028494]
["bitfinex-derivatives","ETHF0:USTF0",1742067488518,1.3965,1930.8,1930.7,2.45032494]
["bitfinex-derivatives","ETHF0:USTF0",1742067490813,2.43231,1930.8,1930.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067491012,7.19388,1930.8,1930.4,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742067491218,1.3537,1930.7,1930.4,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742067491522,1.03592,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742067491722,1.74192,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742067492624,1.03603,1930.4,1930.3,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1742067492827,4.14957361,1930.8,1930.3,3.90369]
["bitfinex-derivatives","ETHF0:USTF0",1742067493130,1.3134,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742067493330,1.97757361,1930.9,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742067493528,8.95370494,1931.0,1930.5,4.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742067493731,5.61770494,1931.0,1930.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1742067494032,4.58195494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067494233,3.21555494,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742067494825,3.21555494,1931.0,1930.9,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742067495624,0.00775494,1931.0,1930.9,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742067499832,1.04346494,1931.0,1930.9,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742067500333,0.00775494,1931.0,1930.9,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742067501226,1.03571,1931.0,1930.9,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742067501431,4.24351,1931.0,1930.9,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742067503332,3.2078,1931.0,1930.9,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742067503835,1.04340494,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742067504030,1.04340494,1931.1,1931.0,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1742067504832,4.25120494,1931.1,1931.0,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1742067506133,4.25120494,1931.1,1931.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742067506733,4.25120494,1931.1,1931.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742067507235,5.69910494,1931.1,1931.0,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1742067507936,3.21555494,1931.1,1931.0,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1742067508331,0.00775494,1931.1,1931.0,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1742067508531,0.00775494,1931.1,1931.0,6.47461]
["bitfinex-derivatives","ETHF0:USTF0",1742067509134,0.00775494,1931.1,1931.0,9.68241]
["bitfinex-derivatives","ETHF0:USTF0",1742067509337,3.2078,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742067510144,3.2078,1931.5,1931.4,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1742067510941,0.00775494,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742067511239,3.2078,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742067511740,4.6057,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742067512539,4.6057,1931.9,1931.8,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1742067513045,0.00775494,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742067513339,0.00775494,1932.0,1931.9,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1742067514740,0.00775494,1932.0,1931.9,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1742067515529,4.24273,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742067515741,4.5987,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742067516542,1.3909,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742067518138,3.2078,1932.9,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067518333,1.329,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742067518537,4.24251,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742067518538,3.2078,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742067518844,1.03469,1932.9,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742067519336,1.03473,1932.9,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742067519537,1.03473,1932.9,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067519731,1.4179,1932.8,1932.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742067520335,1.4179,1932.8,1932.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742067521440,2.45264,1932.8,1932.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742067523147,1.4179,1932.8,1932.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742067526044,2.45264,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067526444,1.4179,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067526645,2.45264,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067528549,1.4179,1932.8,1932.7,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742067533652,2.45264,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067533848,1.4179,1932.8,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742067534152,2.1077,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742067534548,3.1425,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742067535748,2.1077,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742067535952,2.1077,1932.7,1932.6,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1742067536649,1.3945,1932.7,1932.6,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1742067537152,1.3945,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742067537153,2.42934,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742067540051,2.42934,1932.7,1932.6,2.38005]
["bitfinex-derivatives","ETHF0:USTF0",1742067541057,1.3945,1932.7,1932.6,2.38005]
["bitfinex-derivatives","ETHF0:USTF0",1742067543166,0.70865494,1933.0,1932.6,2.38005]
["bitfinex-derivatives","ETHF0:USTF0",1742067543366,1.3132,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742067543560,1.3132,1932.9,1932.8,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1742067546669,0.00775494,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742067557176,1.3824,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742067557474,3.2078,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067557671,4.515,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067558273,4.515,1933.5,1933.4,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1742067558874,0.00516998,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742067559182,1.31236998,1933.6,1933.5,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1742067560573,1.31236998,1933.6,1933.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742067560781,2.34667998,1933.6,1933.5,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1742067561878,2.34667998,1933.6,1933.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742067562183,1.03437,1933.5,1933.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067562375,5.57247,1933.5,1933.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067564178,5.57247,1933.5,1933.4,1.04217494]
["bitfinex-derivatives","ETHF0:USTF0",1742067564883,4.5381,1933.5,1933.4,1.04217494]
["bitfinex-derivatives","ETHF0:USTF0",1742067565082,1.3303,1933.5,1933.4,1.04217494]
["bitfinex-derivatives","ETHF0:USTF0",1742067565785,1.3303,1933.5,1933.4,2.38107494]
["bitfinex-derivatives","ETHF0:USTF0",1742067565982,1.3303,1933.5,1933.4,5.71407494]
["bitfinex-derivatives","ETHF0:USTF0",1742067568088,1.38836998,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742067568390,1.38836998,1933.6,1933.5,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742067571288,2.42267998,1933.6,1933.5,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742067571687,1.38836998,1933.6,1933.5,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742067572590,2.42267998,1933.6,1933.5,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742067572790,2.42267998,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742067572987,2.42267998,1933.6,1933.4,5.78833494]
["bitfinex-derivatives","ETHF0:USTF0",1742067573191,1.3904,1933.5,1933.4,4.37513494]
["bitfinex-derivatives","ETHF0:USTF0",1742067573494,2.42477,1933.5,1933.4,4.37513494]
["bitfinex-derivatives","ETHF0:USTF0",1742067573888,1.3904,1933.5,1933.4,4.37513494]
["bitfinex-derivatives","ETHF0:USTF0",1742067574084,1.3904,1933.5,1933.4,1.04213494]
["bitfinex-derivatives","ETHF0:USTF0",1742067574394,1.3904,1933.5,1933.4,4.37113494]
["bitfinex-derivatives","ETHF0:USTF0",1742067574787,2.42477,1933.5,1933.4,4.37113494]
["bitfinex-derivatives","ETHF0:USTF0",1742067575591,2.42477,1933.5,1933.4,5.73683494]
["bitfinex-derivatives","ETHF0:USTF0",1742067575894,2.42477,1933.5,1933.4,4.37113494]
["bitfinex-derivatives","ETHF0:USTF0",1742067576088,1.3904,1933.5,1933.4,4.37113494]
["bitfinex-derivatives","ETHF0:USTF0",1742067576289,1.3904,1933.5,1933.4,5.73683494]
["bitfinex-derivatives","ETHF0:USTF0",1742067577296,0.00516998,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742067577485,0.00516998,1933.6,1933.5,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742067578693,1.42356998,1933.6,1933.5,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742067579399,2.45787998,1933.6,1933.5,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742067579601,1.42356998,1933.6,1933.5,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742067593415,1.03437,1933.5,1933.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067593606,1.73667,1933.5,1933.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067593807,3.08667,1933.5,1933.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067598810,2.58612,1933.4,1933.0,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742067599013,1.03458,1933.1,1933.0,5.72662]
["bitfinex-derivatives","ETHF0:USTF0",1742067599920,2.36747,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742067600216,3.2078,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742067600414,4.5407,1933.3,1933.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742067600713,5.57517,1933.3,1933.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742067601619,1.03453,1933.2,1933.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742067601817,3.02563,1933.2,1933.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742067602118,3.02563,1933.2,1933.1,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742067602325,1.3329,1933.2,1933.1,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742067603623,2.36743,1933.2,1933.1,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742067604012,1.3329,1933.2,1933.1,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742067604720,1.3329,1933.2,1933.1,5.72158]
["bitfinex-derivatives","ETHF0:USTF0",1742067606117,2.36743,1933.2,1933.1,5.72158]
["bitfinex-derivatives","ETHF0:USTF0",1742067607221,0.94325522,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742067607523,3.2078,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067607715,3.2078,1933.5,1933.4,4.35442]
["bitfinex-derivatives","ETHF0:USTF0",1742067608325,4.5719,1933.5,1933.4,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1742067609218,1.3641,1933.5,1933.4,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1742067611826,2.39847,1933.5,1933.4,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1742067612226,1.3641,1933.5,1933.4,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1742067612728,2.39847,1933.5,1933.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742067613323,1.03442,1933.4,1933.3,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742067613621,2.40602,1933.4,1933.3,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1742067614226,1.3716,1933.4,1933.3,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1742067618731,2.40602,1933.4,1933.3,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1742067621126,2.5862,1933.3,1932.9,1.04239494]
["bitfinex-derivatives","ETHF0:USTF0",1742067621325,1.03464,1933.0,1932.9,1.04243494]
["bitfinex-derivatives","ETHF0:USTF0",1742067621526,1.03464,1933.0,1932.9,1.38145494]
["bitfinex-derivatives","ETHF0:USTF0",1742067622128,4.24244,1933.0,1932.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067622632,5.58964,1933.0,1932.9,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067625530,7.14167,1933.0,1932.5,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1742067625735,1.03485,1932.6,1932.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742067626228,4.24265,1932.6,1932.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742067626839,5.66575,1932.6,1932.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742067627029,5.3167,1932.6,1932.4,2.40207494]
["bitfinex-derivatives","ETHF0:USTF0",1742067627230,2.458,1932.5,1932.4,3.78717494]
["bitfinex-derivatives","ETHF0:USTF0",1742067628035,1.4231,1932.5,1932.4,3.78717494]
["bitfinex-derivatives","ETHF0:USTF0",1742067628630,4.92848,1932.6,1932.4,3.78717494]
["bitfinex-derivatives","ETHF0:USTF0",1742067628631,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742067628831,3.2078,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067629222,4.6309,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067629727,4.6309,1932.8,1932.7,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742067630135,3.2078,1932.8,1932.7,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742067631432,4.6005,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742067632135,4.6005,1933.0,1932.9,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742067633427,1.3927,1933.0,1932.9,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742067634836,1.3927,1933.0,1932.4,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742067635048,1.03485,1932.6,1932.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742067635234,5.47900795,1932.9,1932.5,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1742067635540,1.03481,1932.7,1932.5,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1742067635737,1.03481,1932.7,1932.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742067636841,4.24261,1932.7,1932.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742067637140,1.03489,1932.6,1932.4,1.04267494]
["bitfinex-derivatives","ETHF0:USTF0",1742067637331,1.03489,1932.6,1932.4,2.36857494]
["bitfinex-derivatives","ETHF0:USTF0",1742067637536,1.0349,1932.5,1932.4,2.36857494]
["bitfinex-derivatives","ETHF0:USTF0",1742067640542,1.0349,1932.5,1932.4,1.33365494]
["bitfinex-derivatives","ETHF0:USTF0",1742067641043,1.0349,1932.5,1932.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067642845,1.0349,1932.5,1932.4,1.35595494]
["bitfinex-derivatives","ETHF0:USTF0",1742067643042,1.0349,1932.5,1932.4,2.39091494]
["bitfinex-derivatives","ETHF0:USTF0",1742067644743,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742067644937,1.03477,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067645448,1.03473,1932.9,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742067645749,1.03473,1932.9,1932.8,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1742067646049,4.24253,1932.9,1932.8,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1742067646250,3.2078,1932.9,1932.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742067646544,4.24249,1932.9,1932.8,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1742067646747,1.03469,1932.9,1932.8,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1742067647146,2.34859,1932.9,1932.8,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1742067649453,1.3139,1932.9,1932.8,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1742067656253,3.2078,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742067656457,4.5904,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742067656857,3.2078,1933.1,1933.0,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1742067657253,3.2078,1933.4,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742067657455,0.00516998,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742067657662,3.2078,1933.9,1933.5,4.7780092]
["bitfinex-derivatives","ETHF0:USTF0",1742067657959,3.2078,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742067658159,3.2078,1933.9,1933.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742067659264,1.04187494,1934.0,1933.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742067659867,4.24967494,1934.0,1933.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742067661671,1.03415,1933.9,1933.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742067661858,1.03415,1933.9,1933.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742067662059,1.03421,1933.8,1933.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067662255,0.6579,1933.8,1933.7,1.04201494]
["bitfinex-derivatives","ETHF0:USTF0",1742067662469,0.6579,1933.8,1933.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067662470,1.69211,1933.8,1933.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067662670,1.69211,1933.8,1933.7,2.43911494]
["bitfinex-derivatives","ETHF0:USTF0",1742067663170,0.6579,1933.8,1933.7,2.43911494]
["bitfinex-derivatives","ETHF0:USTF0",1742067663560,1.69211,1933.8,1933.7,2.43911494]
["bitfinex-derivatives","ETHF0:USTF0",1742067663756,1.69211,1933.8,1933.7,1.40485494]
["bitfinex-derivatives","ETHF0:USTF0",1742067664164,0.6579,1933.8,1933.7,2.43911494]
["bitfinex-derivatives","ETHF0:USTF0",1742067665367,1.69211,1933.8,1933.7,2.43911494]
["bitfinex-derivatives","ETHF0:USTF0",1742067665968,1.69211,1933.8,1933.7,1.40485494]
["bitfinex-derivatives","ETHF0:USTF0",1742067666269,0.6579,1933.8,1933.7,2.43911494]
["bitfinex-derivatives","ETHF0:USTF0",1742067666769,1.69211,1933.8,1933.7,1.40485494]
["bitfinex-derivatives","ETHF0:USTF0",1742067666968,4.89991,1933.8,1933.7,2.43911494]
["bitfinex-derivatives","ETHF0:USTF0",1742067667163,3.2078,1933.8,1933.7,2.43911494]
["bitfinex-derivatives","ETHF0:USTF0",1742067668269,3.21555494,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742067668969,3.21555494,1934.0,1933.9,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1742067669369,0.00775494,1934.0,1933.9,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1742067669665,5.826,1934.7,1933.9,5.67105]
["bitfinex-derivatives","ETHF0:USTF0",1742067669666,3.2078,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742067669869,3.2078,1934.7,1934.6,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1742067670266,1.0336,1935.0,1934.8,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742067670568,1.03354,1935.1,1934.9,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742067670757,1.04129494,1935.1,1934.9,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742067670962,3.2078,1935.0,1934.9,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742067671162,3.2078,1935.0,1934.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742067671362,4.24137,1935.0,1934.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742067672167,3.2078,1935.0,1934.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067672364,0.00775494,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742067672567,0.00775494,1935.1,1935.0,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1742067672963,0.00775494,1935.1,1935.0,5.74387]
["bitfinex-derivatives","ETHF0:USTF0",1742067674065,0.00775494,1935.1,1934.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742067674373,1.03358,1935.0,1934.8,5.75093]
["bitfinex-derivatives","ETHF0:USTF0",1742067674577,3.21555494,1935.1,1934.8,5.75093]
["bitfinex-derivatives","ETHF0:USTF0",1742067674766,1.03357,1935.0,1934.8,5.75093]
["bitfinex-derivatives","ETHF0:USTF0",1742067674970,4.24909494,1935.1,1934.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742067675168,4.24909494,1935.1,1934.9,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742067675367,3.21555494,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742067675567,3.21555494,1935.1,1935.0,2.46387]
["bitfinex-derivatives","ETHF0:USTF0",1742067675765,4.24906494,1935.1,1935.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742067677067,4.24906494,1935.1,1934.9,2.46388]
["bitfinex-derivatives","ETHF0:USTF0",1742067677361,1.3457,1935.0,1934.9,2.46388]
["bitfinex-derivatives","ETHF0:USTF0",1742067678477,2.37927,1935.0,1934.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742067678774,2.37927,1935.0,1934.8,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742067679072,3.21555494,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742067679277,0.00775494,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742067679776,1.04128494,1935.1,1934.9,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742067679971,1.3971,1935.0,1934.9,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742067680375,1.3971,1935.0,1934.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742067680376,1.03362,1934.9,1934.7,4.24924494]
["bitfinex-derivatives","ETHF0:USTF0",1742067680573,2.43077,1934.8,1934.7,3.35275494]
["bitfinex-derivatives","ETHF0:USTF0",1742067680772,5.63857,1934.8,1934.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067681278,1.03383,1934.5,1934.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742067681478,1.03389,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067681667,2.35379,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067682072,2.35379,1934.4,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742067682073,1.3199,1934.4,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742067682278,2.35379,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067682475,1.3199,1934.4,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742067682875,1.3199,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742067683574,2.35379,1934.4,1934.2,5.79180494]
["bitfinex-derivatives","ETHF0:USTF0",1742067684082,1.3199,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742067684768,1.3199,1934.4,1934.2,5.79180494]
["bitfinex-derivatives","ETHF0:USTF0",1742067684769,2.35379,1934.4,1934.2,5.79180494]
["bitfinex-derivatives","ETHF0:USTF0",1742067685173,1.03394,1934.3,1934.2,3.35675494]
["bitfinex-derivatives","ETHF0:USTF0",1742067685374,2.44954,1934.3,1934.2,3.35675494]
["bitfinex-derivatives","ETHF0:USTF0",1742067685785,1.4156,1934.3,1934.2,4.39074494]
["bitfinex-derivatives","ETHF0:USTF0",1742067686580,1.4156,1934.3,1934.2,5.73694494]
["bitfinex-derivatives","ETHF0:USTF0",1742067688677,2.44954,1934.3,1934.2,3.35675494]
["bitfinex-derivatives","ETHF0:USTF0",1742067688877,5.65734,1934.3,1934.2,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067689273,1.03415,1933.9,1933.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742067689687,1.03421,1933.8,1933.6,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742067689886,2.42961,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742067690077,2.42961,1933.8,1933.6,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742067690386,2.42964,1933.8,1933.6,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742067690588,2.42964,1933.8,1933.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742067692287,2.42964,1933.8,1933.7,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1742067692786,2.42964,1933.8,1933.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742067695083,1.3954,1933.8,1933.7,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1742067695288,0.00775494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742067695490,0.00775494,1933.9,1933.8,3.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742067696586,1.42225494,1933.9,1933.8,6.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742067697392,2.45640494,1933.9,1933.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742067698187,2.45640494,1933.9,1933.8,4.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742067698388,2.45640494,1933.9,1933.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742067698696,1.0343,1933.7,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067698993,1.03431,1933.6,1933.5,1.04212494]
["bitfinex-derivatives","ETHF0:USTF0",1742067699196,2.47091,1933.6,1933.5,2.48922494]
["bitfinex-derivatives","ETHF0:USTF0",1742067699388,2.47091,1933.6,1933.5,1.45485494]
["bitfinex-derivatives","ETHF0:USTF0",1742067700092,1.4366,1933.6,1933.5,2.48922494]
["bitfinex-derivatives","ETHF0:USTF0",1742067700299,2.47091,1933.6,1933.5,1.45485494]
["bitfinex-derivatives","ETHF0:USTF0",1742067702499,1.4366,1933.6,1933.5,1.45485494]
["bitfinex-derivatives","ETHF0:USTF0",1742067702800,2.47091,1933.6,1933.5,1.45485494]
["bitfinex-derivatives","ETHF0:USTF0",1742067706193,1.4366,1933.6,1933.5,2.48922494]
["bitfinex-derivatives","ETHF0:USTF0",1742067706689,2.47091,1933.6,1933.5,2.48922494]
["bitfinex-derivatives","ETHF0:USTF0",1742067707699,1.4366,1933.6,1933.5,2.48922494]
["bitfinex-derivatives","ETHF0:USTF0",1742067707900,2.47091,1933.6,1933.5,2.48922494]
["bitfinex-derivatives","ETHF0:USTF0",1742067708701,1.4366,1933.6,1933.5,2.48922494]
["bitfinex-derivatives","ETHF0:USTF0",1742067708892,1.4017,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742067709093,1.4017,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067709287,2.43596,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067709900,1.4017,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067711805,2.43596,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067717595,5.64376,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067719606,2.43596,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067719806,5.64376,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067720295,1.4017,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067720608,5.64376,1933.7,1933.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1742067721511,5.64376,1933.7,1933.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742067721700,1.03431,1933.6,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067721899,3.82541,1933.6,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067724807,3.82541,1933.6,1933.5,1.37625494]
["bitfinex-derivatives","ETHF0:USTF0",1742067725911,2.7911,1933.6,1933.5,2.41062494]
["bitfinex-derivatives","ETHF0:USTF0",1742067726708,1.3954,1933.6,1933.5,2.41062494]
["bitfinex-derivatives","ETHF0:USTF0",1742067726903,3.2078,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742067727108,3.2078,1933.7,1933.6,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742067727315,2.42702,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742067727515,2.42702,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067728812,1.3928,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067729011,2.42701,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067729420,2.42701,1933.8,1933.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742067730013,2.42701,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067733725,2.42701,1933.8,1933.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742067734023,2.42701,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067737825,1.3928,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067738217,2.42701,1933.8,1933.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742067738426,2.42701,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067743036,1.3928,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067743333,4.6006,1933.8,1933.7,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742067744032,0.00775494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742067744240,1.42715494,1933.9,1933.8,2.35631]
["bitfinex-derivatives","ETHF0:USTF0",1742067745533,2.46130494,1933.9,1933.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742067745737,1.42715494,1933.9,1933.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742067745938,1.03426,1933.7,1933.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742067746334,2.42616,1933.7,1933.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742067747340,2.42616,1933.7,1933.6,5.79561]
["bitfinex-derivatives","ETHF0:USTF0",1742067748340,2.42616,1933.7,1933.5,2.37288494]
["bitfinex-derivatives","ETHF0:USTF0",1742067748542,2.45851,1933.6,1933.5,3.32475494]
["bitfinex-derivatives","ETHF0:USTF0",1742067750745,2.45851,1933.6,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067754633,2.45851,1933.6,1933.5,1.35565494]
["bitfinex-derivatives","ETHF0:USTF0",1742067757849,1.4242,1933.6,1933.5,2.39002494]
["bitfinex-derivatives","ETHF0:USTF0",1742067758246,2.45851,1933.6,1933.5,1.35565494]
["bitfinex-derivatives","ETHF0:USTF0",1742067761246,1.4242,1933.6,1933.5,2.39002494]
["bitfinex-derivatives","ETHF0:USTF0",1742067761444,0.94550727,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742067761650,1.3266,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742067762051,1.3266,1933.8,1933.7,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742067762349,2.36081,1933.8,1933.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742067763151,1.3266,1933.8,1933.7,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742067765450,2.36081,1933.8,1933.7,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742067765650,1.3266,1933.8,1933.7,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742067769358,2.36081,1933.8,1933.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742067770963,1.03426,1933.7,1933.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742067771151,6.26306,1933.7,1933.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742067771763,1.03431,1933.6,1933.5,6.38038494]
["bitfinex-derivatives","ETHF0:USTF0",1742067771963,2.35181,1933.6,1933.5,6.38038494]
["bitfinex-derivatives","ETHF0:USTF0",1742067772164,2.35181,1933.6,1933.5,5.34605494]
["bitfinex-derivatives","ETHF0:USTF0",1742067772565,2.35181,1933.6,1933.5,3.32075494]
["bitfinex-derivatives","ETHF0:USTF0",1742067772759,2.35181,1933.6,1933.5,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067774352,1.03442,1933.4,1933.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742067775761,2.40162,1933.4,1933.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742067775961,3.78422,1933.4,1933.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742067778369,2.7498,1933.4,1933.2,2.40038494]
["bitfinex-derivatives","ETHF0:USTF0",1742067778571,1.03445,1933.4,1933.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742067782667,3.2078,1933.5,1933.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742067782869,3.2078,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067783067,1.03432,1933.6,1933.5,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742067783274,5.18844074,1933.7,1933.5,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1742067784777,1.03431,1933.6,1933.5,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1742067791073,4.2421,1933.7,1933.5,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1742067793377,3.2078,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742067793978,1.03431,1933.6,1933.5,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1742067794173,4.2421,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742067794770,1.0343,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742067795176,1.03431,1933.6,1933.5,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1742067795371,1.03431,1933.6,1933.5,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1742067797182,2.43191,1933.6,1933.5,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1742067797382,1.3976,1933.6,1933.5,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1742067798781,3.21555494,1933.9,1933.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1742067798986,3.21555494,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742067799682,3.21555494,1933.9,1933.8,3.17601]
["bitfinex-derivatives","ETHF0:USTF0",1742067800886,0.00775494,1933.9,1933.8,3.17601]
["bitfinex-derivatives","ETHF0:USTF0",1742067805287,1.04192494,1933.9,1933.7,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1742067805479,1.3916,1933.8,1933.7,5.68501]
["bitfinex-derivatives","ETHF0:USTF0",1742067805680,1.3916,1933.8,1933.7,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1742067805879,1.3916,1933.8,1933.7,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742067808089,1.3916,1933.8,1933.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742067808287,1.03435,1933.6,1933.4,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742067808580,1.9872,1933.5,1933.4,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742067808780,2.7096,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067809084,1.03444,1933.4,1933.2,7.56203494]
["bitfinex-derivatives","ETHF0:USTF0",1742067809281,1.425,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742067809682,1.425,1933.4,1933.3,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1742067810585,2.45942,1933.4,1933.2,7.56204494]
["bitfinex-derivatives","ETHF0:USTF0",1742067810788,2.45942,1933.4,1933.2,8.89984494]
["bitfinex-derivatives","ETHF0:USTF0",1742067810986,1.425,1933.3,1933.2,8.89984494]
["bitfinex-derivatives","ETHF0:USTF0",1742067813194,1.425,1933.3,1933.2,5.69204494]
["bitfinex-derivatives","ETHF0:USTF0",1742067828608,1.425,1933.3,1933.2,4.35424494]
["bitfinex-derivatives","ETHF0:USTF0",1742067829419,1.425,1933.3,1933.2,5.68794494]
["bitfinex-derivatives","ETHF0:USTF0",1742067842525,4.9194,1933.5,1933.3,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742067842829,4.9194,1933.5,1933.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742067843823,6.2435,1933.5,1933.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742067846827,13.75648,1934.4,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742067846828,5.826,1934.3,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742067847129,5.826,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742067847130,1.3649,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742067847326,4.6201,1934.4,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742067847523,4.6201,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742067847724,4.6201,1934.4,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742067848033,4.6201,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742067848221,3.2078,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742067850733,3.2078,1934.4,1934.3,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1742067850925,3.2078,1934.4,1934.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1742067851121,0.00775494,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742067851329,0.00775494,1934.5,1934.4,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1742067855932,3.21555494,1934.5,1934.3,1.69626494]
["bitfinex-derivatives","ETHF0:USTF0",1742067856128,4.24942494,1934.5,1934.3,5.00725494]
["bitfinex-derivatives","ETHF0:USTF0",1742067856434,4.24942494,1934.5,1934.3,1.69625494]
["bitfinex-derivatives","ETHF0:USTF0",1742067856636,1.3588,1934.4,1934.3,1.69625494]
["bitfinex-derivatives","ETHF0:USTF0",1742067857529,1.3588,1934.4,1934.3,3.13195494]
["bitfinex-derivatives","ETHF0:USTF0",1742067857939,3.21555494,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742067858141,3.21555494,1934.5,1934.4,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1742067858440,4.24938494,1934.5,1934.4,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1742067858643,3.21555494,1934.5,1934.4,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1742067859138,0.00775494,1934.5,1934.4,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1742067862040,1.04158494,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742067862439,1.03389,1934.4,1934.3,3.13565494]
["bitfinex-derivatives","ETHF0:USTF0",1742067862641,1.72329,1934.4,1934.3,3.13565494]
["bitfinex-derivatives","ETHF0:USTF0",1742067862840,1.72329,1934.4,1934.3,1.04165494]
["bitfinex-derivatives","ETHF0:USTF0",1742067863334,0.6894,1934.4,1934.3,1.04165494]
["bitfinex-derivatives","ETHF0:USTF0",1742067863528,0.6894,1934.4,1934.3,2.48105494]
["bitfinex-derivatives","ETHF0:USTF0",1742067864439,4.24942494,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742067864734,3.21555494,1934.5,1934.4,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742067864940,3.21555494,1934.5,1934.4,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742067867035,0.00775494,1934.5,1934.4,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742067867332,1.36915494,1934.5,1934.4,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742067877537,0.00775494,1934.5,1934.4,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742067878644,1.42635494,1934.5,1934.4,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742067879535,2.46018494,1934.5,1934.4,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742067879740,1.42635494,1934.5,1934.4,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742067893758,1.60885626,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742067893951,0.92217427,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742067894151,4.96436,1934.9,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742067894456,4.96436,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742067894457,3.2078,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742067894651,3.2078,1934.9,1934.8,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1742067895053,4.5296,1934.9,1934.8,3.04347]
["bitfinex-derivatives","ETHF0:USTF0",1742067895355,1.3218,1934.9,1934.8,3.04347]
["bitfinex-derivatives","ETHF0:USTF0",1742067899645,2.35542,1934.9,1934.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742067899851,5.56322,1934.9,1934.7,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1742067900051,2.0605,1934.8,1934.7,3.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742067900758,1.3915,1934.8,1934.7,6.34369]
["bitfinex-derivatives","ETHF0:USTF0",1742067903761,3.93905494,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742067904463,4.97262494,1935.0,1934.8,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742067905064,1.3516,1934.9,1934.8,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742067910270,1.3516,1934.9,1934.8,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1742067910468,2.38522,1934.9,1934.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742067910769,1.3516,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742067910971,1.3516,1934.9,1934.8,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742067911154,2.38522,1934.9,1934.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742067911866,1.3516,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742067912665,2.38524,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742067913769,1.3516,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742067914067,1.3516,1934.9,1934.6,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742067914266,0.6716,1934.8,1934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742067914868,2.0025,1934.8,1934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742067915279,2.0025,1934.8,1934.7,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742067918165,1.3309,1934.8,1934.7,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742067923079,2.36457,1934.8,1934.7,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742067923277,1.3309,1934.8,1934.7,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742067929883,2.36457,1934.8,1934.7,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742067930181,1.3309,1934.8,1934.7,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742067940386,2.36457,1934.8,1934.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742067940882,2.36457,1934.8,1934.7,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742067941080,2.36457,1934.8,1934.7,3.10103]
["bitfinex-derivatives","ETHF0:USTF0",1742067943587,1.3309,1934.8,1934.7,3.10103]
["bitfinex-derivatives","ETHF0:USTF0",1742067946585,2.36457,1934.8,1934.7,3.10103]
["bitfinex-derivatives","ETHF0:USTF0",1742067948287,2.36457,1934.8,1934.7,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1742067948986,1.3309,1934.8,1934.7,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1742067949687,2.36457,1934.8,1934.7,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1742067951582,1.3309,1934.8,1934.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742067951790,3.79318,1934.7,1934.6,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742067953289,3.79318,1934.7,1934.6,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1742067956787,3.79318,1934.7,1934.6,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742067956993,3.79318,1934.7,1934.6,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1742067960092,1.03378,1934.6,1934.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742067960303,2.37158,1934.6,1934.5,5.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742067960486,2.37158,1934.6,1934.5,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742067962691,1.03389,1934.4,1934.3,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742067962993,4.5219,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742067963199,4.5219,1934.5,1934.4,1.70889]
["bitfinex-derivatives","ETHF0:USTF0",1742067963492,4.5219,1934.5,1934.4,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742067964083,0.7086,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742067964391,2.64550244,1934.8,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742067964594,1.9589841,1934.8,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742067964792,1.03371,1934.8,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742067965492,1.03371,1934.8,1934.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742067967097,2.39471,1934.8,1934.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742067967396,1.361,1934.8,1934.7,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1742067967899,2.39467,1934.8,1934.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742067968596,3.309,1935.2,1934.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742067968597,0.42210453,1935.7,1934.9,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1742067968792,1.03294,1936.2,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067969094,5.826,1936.5,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067969396,1.03314,1935.8,1935.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742067970598,1.04087494,1935.9,1935.7,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742067970799,1.03314,1935.8,1935.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742067971002,1.03314,1935.8,1935.6,1.04096494]
["bitfinex-derivatives","ETHF0:USTF0",1742067971199,1.3189,1935.7,1935.6,2.45906494]
["bitfinex-derivatives","ETHF0:USTF0",1742067971892,2.7241,1935.7,1935.6,2.45906494]
["bitfinex-derivatives","ETHF0:USTF0",1742067973101,2.7241,1935.7,1935.6,1.42585494]
["bitfinex-derivatives","ETHF0:USTF0",1742067973102,3.75729,1935.7,1935.6,1.42585494]
["bitfinex-derivatives","ETHF0:USTF0",1742067974203,2.7241,1935.7,1935.6,2.45910494]
["bitfinex-derivatives","ETHF0:USTF0",1742067975005,2.0706,1935.7,1935.6,2.45910494]
["bitfinex-derivatives","ETHF0:USTF0",1742067975205,3.10379,1935.7,1935.6,2.45910494]
["bitfinex-derivatives","ETHF0:USTF0",1742067975711,3.10379,1935.7,1935.6,1.42585494]
["bitfinex-derivatives","ETHF0:USTF0",1742067975900,3.10379,1935.7,1935.6,2.45910494]
["bitfinex-derivatives","ETHF0:USTF0",1742067976295,3.10379,1935.7,1935.6,1.42585494]
["bitfinex-derivatives","ETHF0:USTF0",1742067976605,3.10379,1935.7,1935.6,2.45910494]
["bitfinex-derivatives","ETHF0:USTF0",1742067980107,2.0706,1935.7,1935.6,2.45910494]
["bitfinex-derivatives","ETHF0:USTF0",1742067980512,3.10379,1935.7,1935.6,2.45910494]
["bitfinex-derivatives","ETHF0:USTF0",1742067983719,3.10379,1935.7,1935.6,5.66690494]
["bitfinex-derivatives","ETHF0:USTF0",1742067993125,2.43839,1935.7,1935.6,5.66690494]
["bitfinex-derivatives","ETHF0:USTF0",1742067996230,0.00775494,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742067996429,2.39704494,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742067996732,2.39704494,1935.9,1935.8,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742067997233,0.00775494,1935.9,1935.8,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742067997528,0.00775494,1935.9,1935.8,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1742067998527,0.90182288,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742067998734,1.0329,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742067998926,3.1052,1936.3,1936.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742067999241,4.00702288,1936.3,1936.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742067999428,3.1052,1936.3,1936.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742067999736,7.76065288,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742067999936,8.21393,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068000139,0.90182288,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068000437,0.7172,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742068000829,1.03271,1936.7,1936.5,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742068001033,1.03271,1936.7,1936.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742068001232,1.0328,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742068001434,1.0328,1936.5,1936.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742068001941,1.03274,1936.6,1936.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742068002240,1.03274,1936.6,1936.4,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742068002439,1.03277,1936.5,1936.4,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742068003038,3.31157998,1936.8,1936.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742068003243,2.27892998,1936.8,1936.5,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742068003446,1.03266,1936.7,1936.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742068013851,1.03266,1936.7,1936.6,2.35371]
["bitfinex-derivatives","ETHF0:USTF0",1742068014147,1.03266,1936.7,1936.6,3.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742068014542,1.03266,1936.7,1936.6,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742068017254,2.35626,1936.7,1936.6,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742068021753,2.35626,1936.7,1936.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742068022350,1.03277,1936.5,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068022651,1.03287,1936.3,1936.2,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1742068022849,3.08786,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068023055,3.08786,1936.4,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742068023056,1.03289,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742068025254,3.08786,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068025558,3.08786,1936.4,1936.0,9.14139]
["bitfinex-derivatives","ETHF0:USTF0",1742068025559,1.03279,1936.5,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742068025756,2.34459,1936.5,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742068026455,1.03282,1936.4,1936.3,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1742068026658,2.34462,1936.4,1936.3,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1742068027958,2.27623206,1936.6,1936.4,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1742068028160,1.03282,1936.4,1936.3,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742068028959,2.34462,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742068029161,1.3118,1936.5,1936.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742068029558,1.03282,1936.4,1936.3,2.39535]
["bitfinex-derivatives","ETHF0:USTF0",1742068029962,0.90213206,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742068030258,2.58154,1936.8,1936.5,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742068030459,2.37906,1936.7,1936.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742068030858,1.03277,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068031058,1.03277,1936.5,1936.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742068031461,2.37917,1936.5,1936.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742068031761,2.37917,1936.5,1936.4,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742068032158,1.03277,1936.5,1936.4,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742068032461,1.03275,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742068032765,1.03277,1936.5,1936.4,4.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742068033563,1.03277,1936.5,1936.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742068035965,1.03277,1936.5,1936.4,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742068037165,1.4063,1936.6,1936.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742068037461,1.4063,1936.6,1936.4,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742068037664,2.43901,1936.6,1936.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742068038058,2.43901,1936.6,1936.5,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1742068038263,2.43901,1936.6,1936.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742068040763,2.43901,1936.6,1936.5,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1742068040961,1.03271,1936.6,1936.5,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1742068042364,1.60693206,1936.8,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742068042670,1.03261,1936.8,1936.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742068043160,1.03261,1936.8,1936.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742068043475,1.03261,1936.8,1936.7,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1742068043771,1.03261,1936.8,1936.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742068044267,1.03261,1936.8,1936.7,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1742068044463,1.03261,1936.8,1936.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742068046772,1.75361,1936.8,1936.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742068047171,1.75361,1936.8,1936.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742068047375,3.30257,1936.8,1936.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742068047673,1.03271,1936.6,1936.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742068047880,1.03277,1936.5,1936.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742068048983,1.03277,1936.5,1936.4,4.94432]
["bitfinex-derivatives","ETHF0:USTF0",1742068049877,1.03277,1936.5,1936.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742068052676,1.03277,1936.5,1936.4,4.94432]
["bitfinex-derivatives","ETHF0:USTF0",1742068052884,1.03275,1936.6,1936.4,4.94432]
["bitfinex-derivatives","ETHF0:USTF0",1742068053283,1.03275,1936.6,1936.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742068053782,2.41055,1936.6,1936.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742068055083,1.03275,1936.6,1936.5,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1742068055288,1.03275,1936.6,1936.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742068056086,2.41055,1936.6,1936.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742068056685,1.03277,1936.5,1936.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742068056888,3.08097,1936.5,1936.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742068057384,3.08097,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068058489,1.03287,1936.3,1936.2,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742068058683,1.03287,1936.3,1936.2,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742068058890,1.03298,1936.1,1936.0,7.57781]
["bitfinex-derivatives","ETHF0:USTF0",1742068059592,1.71408,1936.1,1936.0,7.57781]
["bitfinex-derivatives","ETHF0:USTF0",1742068059886,2.42104,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742068060078,2.42104,1936.2,1936.0,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742068060079,1.03298,1936.1,1936.0,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742068060284,1.03298,1936.1,1936.0,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742068060483,1.71408,1936.1,1936.0,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742068061286,1.71408,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068061588,1.71408,1936.1,1936.0,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742068062490,1.71408,1936.1,1936.0,7.57583]
["bitfinex-derivatives","ETHF0:USTF0",1742068063078,1.71408,1936.1,1936.0,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742068063281,1.03298,1936.1,1936.0,7.57583]
["bitfinex-derivatives","ETHF0:USTF0",1742068063481,0.7108,1936.3,1936.0,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742068063688,1.74371,1936.3,1936.1,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742068063884,1.74371,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742068064090,1.74371,1936.3,1936.2,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742068064287,1.74371,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068064684,1.03298,1936.1,1936.0,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742068065697,1.03298,1936.1,1936.0,7.57583]
["bitfinex-derivatives","ETHF0:USTF0",1742068065989,1.03298,1936.1,1936.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742068066190,1.03298,1936.1,1936.0,7.57083]
["bitfinex-derivatives","ETHF0:USTF0",1742068067296,1.03298,1936.1,1936.0,9.00983]
["bitfinex-derivatives","ETHF0:USTF0",1742068068297,1.03298,1936.1,1936.0,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742068068490,1.03298,1936.1,1936.0,9.00983]
["bitfinex-derivatives","ETHF0:USTF0",1742068070396,1.03298,1936.1,1936.0,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742068071391,2.43248,1936.1,1936.0,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742068072887,2.43248,1936.1,1936.0,9.00983]
["bitfinex-derivatives","ETHF0:USTF0",1742068077099,1.3995,1936.1,1936.0,9.00983]
["bitfinex-derivatives","ETHF0:USTF0",1742068077393,0.7108,1936.3,1936.0,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742068077592,2.41073,1936.2,1936.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742068077798,1.03293,1936.2,1936.1,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742068077995,3.12149,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742068078298,1.03287,1936.4,1936.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742068078499,2.41067,1936.4,1936.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742068078688,2.41067,1936.4,1936.3,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742068079700,2.41067,1936.4,1936.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742068081498,1.03287,1936.4,1936.3,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742068082599,2.46977,1936.4,1936.3,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742068083805,1.03287,1936.4,1936.3,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742068084103,1.03287,1936.4,1936.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742068084305,1.03287,1936.4,1936.3,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742068084504,2.40867,1936.4,1936.3,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742068085200,2.40867,1936.4,1936.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742068085604,2.40867,1936.4,1936.3,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742068092202,2.40867,1936.4,1936.3,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1742068093410,1.03261,1936.8,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742068093708,1.3523,1936.8,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742068094101,1.03259,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742068094297,2.38484,1937.0,1936.8,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1742068094502,2.38484,1937.0,1936.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742068094711,2.38484,1937.0,1936.9,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742068094906,1.3523,1937.0,1936.9,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742068095112,0.90259699,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742068095307,1.3523,1937.1,1937.0,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742068095809,2.38475,1937.1,1937.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742068096405,1.3523,1937.1,1936.7,3.32775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068096613,1.03261,1936.8,1936.7,3.32775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068096814,1.03261,1936.8,1936.7,4.72625494]
["bitfinex-derivatives","ETHF0:USTF0",1742068097615,2.35261,1936.8,1936.7,4.72625494]
["bitfinex-derivatives","ETHF0:USTF0",1742068099413,3.01151,1936.8,1936.7,4.72625494]
["bitfinex-derivatives","ETHF0:USTF0",1742068100401,3.01151,1936.8,1936.7,3.32775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068100808,3.01151,1936.8,1936.7,1.39565494]
["bitfinex-derivatives","ETHF0:USTF0",1742068101007,3.01151,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068101216,2.35261,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068102715,1.32,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068103320,2.35261,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068103521,1.32,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068104825,2.35261,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068105025,2.35261,1936.8,1936.7,1.39565494]
["bitfinex-derivatives","ETHF0:USTF0",1742068108424,2.35261,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068108924,2.35261,1936.8,1936.7,1.39565494]
["bitfinex-derivatives","ETHF0:USTF0",1742068110129,2.35261,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068110626,2.35261,1936.8,1936.7,1.39565494]
["bitfinex-derivatives","ETHF0:USTF0",1742068111828,2.35261,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068113531,1.03261,1936.8,1936.7,2.42831494]
["bitfinex-derivatives","ETHF0:USTF0",1742068114129,3.10169,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742068114336,2.44629,1936.9,1936.8,6.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742068114625,1.4137,1936.9,1936.8,6.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742068115123,1.03254,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742068115327,1.3358,1937.0,1936.9,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1742068115622,7.75922777,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742068115829,8.19428,1937.1,1937.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742068116024,9.09502777,1937.1,1937.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742068116324,9.09502777,1937.1,1937.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1742068116325,1.03245,1937.1,1937.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1742068116514,3.76215,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068116719,1.03261,1936.8,1936.7,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742068117231,1.03261,1936.8,1936.7,4.58225494]
["bitfinex-derivatives","ETHF0:USTF0",1742068117416,1.03261,1936.8,1936.7,5.61491494]
["bitfinex-derivatives","ETHF0:USTF0",1742068117724,2.23688318,1937.0,1936.7,4.58225494]
["bitfinex-derivatives","ETHF0:USTF0",1742068118031,3.26942318,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068118325,1.03254,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068118523,1.03254,1937.0,1936.9,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742068120629,1.03254,1937.0,1936.9,5.60705]
["bitfinex-derivatives","ETHF0:USTF0",1742068120822,1.0325,1937.0,1936.9,5.60701]
["bitfinex-derivatives","ETHF0:USTF0",1742068121326,1.72088,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742068121528,1.72088,1937.1,1937.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742068124933,1.03248,1937.1,1937.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742068127028,1.03248,1937.1,1937.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742068127928,1.03248,1937.1,1937.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742068128431,1.03248,1937.1,1937.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742068130536,1.03248,1937.1,1937.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742068131038,1.03248,1937.1,1937.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742068132235,1.03248,1937.1,1937.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742068132440,1.03248,1937.1,1937.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742068132842,1.03248,1937.1,1937.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742068134935,0.6775,1937.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068134936,1.0325,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068135236,1.0325,1937.0,1936.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742068136440,1.0325,1937.0,1936.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742068137844,3.0918,1937.0,1936.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742068141060,1.03261,1936.8,1936.7,3.21555494]
["bitfinex-derivatives","ETHF0:USTF0",1742068141350,1.03261,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068141751,2.46801,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068143347,2.46801,1936.8,1936.7,0.72405494]
["bitfinex-derivatives","ETHF0:USTF0",1742068143952,2.46801,1936.8,1936.7,2.16685494]
["bitfinex-derivatives","ETHF0:USTF0",1742068145854,2.46801,1936.8,1936.7,1.45055494]
["bitfinex-derivatives","ETHF0:USTF0",1742068146252,2.46801,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068149458,11.50181,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068149656,13.06266888,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068149957,18.88666888,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068150355,18.97047473,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068150558,18.88666888,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068151559,16.38666888,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068151858,16.47047337,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068152061,18.97047337,1936.8,1936.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068152354,18.97047337,1936.8,1936.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068152660,1.03287,1936.3,1936.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742068153561,2.38657,1936.3,1936.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742068153856,1.03293,1936.2,1936.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068154160,2.41923,1936.2,1936.1,1.33115494]
["bitfinex-derivatives","ETHF0:USTF0",1742068156361,8.24223,1936.2,1936.1,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068156561,1.03314,1935.8,1935.7,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742068156756,1.03319,1935.7,1935.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742068156956,2.44609,1935.7,1935.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742068157864,2.44609,1935.7,1935.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742068158757,2.44609,1935.7,1935.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742068161267,3.2078,1936.0,1935.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742068161567,1.03305,1936.0,1935.9,4.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742068169468,1.03302,1936.1,1935.9,4.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742068169662,1.03297,1936.2,1936.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742068169863,1.03293,1936.2,1936.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068170069,1.03293,1936.2,1936.1,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742068170866,1.03293,1936.2,1936.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068171064,1.03303,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068171264,3.16708,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068171461,1.75308,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068172067,2.47618,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068173670,5.68398,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068173867,6.58330442,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068175062,3.37550442,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068175262,2.47618,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068175457,3.37550442,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068176268,6.58330442,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068179072,3.37550442,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068179274,6.58330442,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068185674,7.24404435,1936.1,1936.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742068186073,1.03309,1935.9,1935.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742068187386,1.03309,1935.9,1935.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742068188083,2.45929,1935.9,1935.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742068188976,2.45929,1935.9,1935.8,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742068189380,2.45929,1935.9,1935.8,6.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742068192282,2.45929,1935.9,1935.8,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742068200188,1.56045722,1936.1,1935.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742068200398,4.03505722,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742068200888,4.03505722,1936.1,1936.0,1.73343]
["bitfinex-derivatives","ETHF0:USTF0",1742068203688,4.03505722,1936.1,1936.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742068203994,1.03303,1936.0,1935.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742068204294,3.13593,1936.0,1935.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742068205792,2.1029,1936.0,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068205993,1.03314,1935.8,1935.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742068206188,1.03314,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068206393,2.46994,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068208992,2.46994,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742068209793,1.03311,1935.9,1935.8,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742068209991,1.03311,1935.9,1935.8,1.70571]
["bitfinex-derivatives","ETHF0:USTF0",1742068211999,1.03311,1935.9,1935.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742068212188,2.45241,1935.9,1935.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742068214198,2.45241,1935.9,1935.8,1.70574]
["bitfinex-derivatives","ETHF0:USTF0",1742068214699,2.45241,1935.9,1935.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742068216191,2.45241,1935.9,1935.8,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742068217101,2.45241,1935.9,1935.8,4.91354]
["bitfinex-derivatives","ETHF0:USTF0",1742068218203,2.45241,1935.9,1935.8,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742068218399,2.45241,1935.9,1935.8,4.91354]
["bitfinex-derivatives","ETHF0:USTF0",1742068218605,2.45241,1935.9,1935.8,6.29614]
["bitfinex-derivatives","ETHF0:USTF0",1742068219604,2.45241,1935.9,1935.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1742068222510,2.45241,1935.9,1935.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742068228405,2.45241,1935.9,1935.8,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1742068230013,1.03311,1935.9,1935.8,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1742068231216,2.37401,1935.9,1935.8,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1742068234919,2.37401,1935.9,1935.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742068236326,2.37401,1935.9,1935.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742068236618,2.37401,1935.9,1935.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742068247540,1.56045722,1936.1,1935.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742068247837,5.826,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742068248028,0.00775494,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068248029,1.04058494,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068248735,1.04058494,1936.4,1936.3,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1742068252443,1.04058494,1936.4,1936.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1742068252645,1.04058494,1936.4,1936.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742068253645,1.03298,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068254943,1.03298,1936.1,1936.0,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742068256352,1.03298,1936.1,1936.0,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742068257544,1.03298,1936.1,1936.0,6.39053]
["bitfinex-derivatives","ETHF0:USTF0",1742068259051,1.03298,1936.1,1936.0,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742068259253,1.03298,1936.1,1936.0,6.39053]
["bitfinex-derivatives","ETHF0:USTF0",1742068259551,1.03298,1936.1,1936.0,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742068259752,1.03298,1936.1,1936.0,6.39053]
["bitfinex-derivatives","ETHF0:USTF0",1742068265158,1.03298,1936.1,1936.0,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742068265556,1.03298,1936.1,1936.0,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742068267050,1.03298,1936.1,1936.0,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742068268663,1.03298,1936.1,1936.0,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742068268958,1.03298,1936.1,1936.0,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742068269159,1.03298,1936.1,1936.0,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742068270359,1.03298,1936.1,1936.0,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742068270560,1.03298,1936.1,1936.0,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742068272047,1.03298,1936.1,1936.0,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742068272251,1.03298,1936.1,1936.0,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742068276459,0.89932442,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742068276661,6.86659494,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068276853,6.86659494,1936.4,1936.3,3.08887]
["bitfinex-derivatives","ETHF0:USTF0",1742068277961,6.86659494,1936.4,1936.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742068278162,8.84582582,1936.4,1936.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742068278465,1.03293,1936.2,1936.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742068278658,1.03298,1936.1,1936.0,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1742068279857,2.42548,1936.1,1936.0,6.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742068281263,1.03298,1936.1,1936.0,6.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742068281969,2.42545,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742068282163,2.42545,1936.2,1936.1,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742068284869,1.03295,1936.2,1936.1,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742068285469,2.40415,1936.2,1936.1,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742068287368,1.03295,1936.2,1936.1,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742068287568,2.40411,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742068287871,2.40411,1936.3,1936.2,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1742068288173,1.03291,1936.3,1936.2,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1742068289665,2.33991,1936.3,1936.2,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1742068289870,1.307,1936.3,1936.2,2.34853]
["bitfinex-derivatives","ETHF0:USTF0",1742068290262,1.04060494,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068290463,2.34760494,1936.4,1936.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1742068293272,2.34760494,1936.4,1936.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742068293767,2.34760494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068293768,0.00775494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068293973,1.04057494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068296064,0.00775494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068297373,1.34185494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068297774,2.37467494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068298680,1.34185494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068300181,2.37467494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068300680,0.00775494,1936.4,1936.3,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1742068311488,0.00775494,1936.4,1936.3,6.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742068313789,1.449,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742068313989,1.449,1936.5,1936.4,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1742068314187,1.03275,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742068314389,1.03275,1936.6,1936.5,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1742068314889,2.39575,1936.6,1936.5,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1742068317595,2.39575,1936.6,1936.5,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742068317791,2.39575,1936.6,1936.5,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1742068318792,2.39575,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068318998,2.39575,1936.6,1936.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742068321393,2.39575,1936.6,1936.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742068321394,1.03282,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068321592,1.03293,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068321793,3.04289,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742068321989,3.04289,1936.3,1936.2,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742068322398,3.04289,1936.3,1936.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742068323790,3.04289,1936.3,1936.2,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742068324200,3.04289,1936.3,1936.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742068326701,1.03293,1936.2,1936.1,4.24074]
["bitfinex-derivatives","ETHF0:USTF0",1742068326904,3.07763,1936.2,1936.1,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742068327902,3.07763,1936.2,1936.1,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1742068330296,1.3272,1936.2,1936.1,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1742068331603,2.36013,1936.2,1936.1,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1742068331810,1.3272,1936.2,1936.1,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1742068332298,2.36013,1936.2,1936.1,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1742068332507,3.01703,1936.2,1936.1,5.60818]
["bitfinex-derivatives","ETHF0:USTF0",1742068333707,3.01703,1936.2,1936.1,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742068334005,3.01703,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068334202,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068334808,1.03319,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068334995,1.03319,1935.7,1935.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742068335394,3.09619,1935.7,1935.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742068335600,3.09619,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068344612,3.09619,1935.7,1935.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742068349209,2.38819,1935.7,1935.6,5.67345]
["bitfinex-derivatives","ETHF0:USTF0",1742068349407,5.826,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742068349609,6.85912,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742068349808,1.03314,1935.8,1935.7,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742068351013,2.39154,1935.8,1935.7,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742068352206,2.39154,1935.8,1935.7,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1742068352820,2.39154,1935.8,1935.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742068354119,1.03312,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742068354314,1.03312,1935.9,1935.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742068354724,1.03312,1935.9,1935.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742068356525,3.8956,1936.1,1935.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742068356715,1.03303,1936.0,1935.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742068357922,2.38123,1936.0,1935.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742068358125,1.03303,1936.0,1935.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742068358822,0.90030661,1936.3,1935.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742068359118,1.03289,1936.3,1936.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742068359930,1.03293,1936.2,1936.1,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1742068360625,1.03291,1936.3,1936.2,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742068360813,1.03291,1936.3,1936.2,2.40592]
["bitfinex-derivatives","ETHF0:USTF0",1742068361316,1.03291,1936.3,1936.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742068361819,1.03291,1936.3,1936.2,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742068362420,3.2078,1936.6,1936.2,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742068362620,3.2078,1936.6,1936.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742068362918,1.03282,1936.5,1936.4,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1742068363118,1.03282,1936.5,1936.4,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1742068363428,1.03282,1936.5,1936.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742068363917,1.03282,1936.5,1936.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742068364123,3.00632,1936.5,1936.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742068364825,3.68912,1936.5,1936.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742068366129,4.58965162,1936.5,1936.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742068367027,1.03287,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068368328,1.03287,1936.3,1936.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742068371032,1.03287,1936.3,1936.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068371330,1.03287,1936.3,1936.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742068374232,1.03287,1936.3,1936.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742068376429,1.03287,1936.3,1936.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742068378933,1.03287,1936.3,1936.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1742068380038,1.03287,1936.3,1936.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742068380238,1.03287,1936.3,1936.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1742068380434,1.03287,1936.3,1936.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742068380939,1.03287,1936.3,1936.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1742068381334,2.45263,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742068381534,2.45263,1936.4,1936.3,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1742068382743,2.45263,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742068385042,3.17673,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742068415772,2.45263,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742068418277,2.45263,1936.4,1936.3,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1742068418469,1.03283,1936.4,1936.3,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1742068424380,1.03283,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742068424582,2.46313,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742068434691,3.16683,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742068453199,2.46313,1936.4,1936.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742068461091,2.46313,1936.4,1936.3,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1742068461092,1.03283,1936.4,1936.3,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1742068461292,0.90782284,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742068461498,0.00775494,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742068461695,0.00775494,1936.7,1936.6,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1742068462695,0.00775494,1936.7,1936.6,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1742068462696,1.04041494,1936.7,1936.6,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1742068464912,1.04041494,1936.7,1936.6,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1742068466209,1.04041494,1936.7,1936.6,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1742068467514,1.04041494,1936.7,1936.6,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1742068474514,0.00775494,1936.7,1936.6,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1742068475915,1.04041494,1936.7,1936.6,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1742068481120,3.21555494,1936.7,1936.3,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1742068481312,2.7428,1936.6,1936.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742068481515,1.3532,1936.5,1936.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742068481721,2.38597,1936.5,1936.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742068481908,1.03282,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068482222,2.38602,1936.4,1936.3,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742068487325,2.38602,1936.4,1936.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742068496033,1.03282,1936.4,1936.3,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742068496528,2.4437,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742068496729,2.4437,1936.5,1936.4,3.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742068497430,2.4437,1936.5,1936.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742068498527,2.4437,1936.5,1936.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742068502227,1.3896,1936.6,1936.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1742068502228,0.7034,1936.6,1936.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1742068502434,1.34015494,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742068503024,1.34015494,1936.7,1936.6,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742068503235,1.34015494,1936.7,1936.6,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1742068504228,2.37281494,1936.7,1936.6,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1742068508335,2.37281494,1936.7,1936.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742068509939,2.37281494,1936.7,1936.6,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1742068511138,0.00775494,1936.7,1936.6,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1742068511438,1.04041494,1936.7,1936.6,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1742068512347,1.04041494,1936.7,1936.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742068512831,1.03277,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068514337,2.46437,1936.5,1936.4,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742068515031,2.46437,1936.5,1936.4,5.65992]
["bitfinex-derivatives","ETHF0:USTF0",1742068525255,1.70055,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742068525556,3.14815,1936.6,1936.5,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742068525747,1.03275,1936.6,1936.5,3.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742068525945,1.03275,1936.6,1936.5,3.72957]
["bitfinex-derivatives","ETHF0:USTF0",1742068539063,2.48805494,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742068539260,2.48805494,1936.7,1936.6,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742068548370,1.45535494,1936.7,1936.6,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742068548672,0.00775494,1936.7,1936.6,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742068549876,1.45335494,1936.7,1936.6,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742068552569,0.00775494,1936.7,1936.6,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742068554773,0.00775494,1936.7,1936.6,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742068555779,1.42495494,1936.7,1936.6,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742068558480,1.42495494,1936.7,1936.6,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742068558881,1.42495494,1936.7,1936.6,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742068560184,1.42495494,1936.7,1936.6,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742068560383,1.42495494,1936.7,1936.6,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742068563190,2.45761494,1936.7,1936.6,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742068563481,1.42495494,1936.7,1936.6,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742068570188,1.42495494,1936.7,1936.6,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742068570589,1.42495494,1936.7,1936.6,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742068573188,0.00775494,1936.7,1936.6,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742068577389,1.3931,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742068577988,1.3931,1936.9,1936.8,3.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742068578588,1.3931,1936.9,1936.8,6.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742068578795,1.56193142,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742068578986,2.21973142,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742068579299,0.6578,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742068579785,1.69013,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742068580793,1.03234,1937.3,1937.2,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1742068580988,2.36494,1937.3,1937.2,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1742068582484,1.3326,1937.3,1937.2,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1742068583792,2.36494,1937.3,1937.2,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1742068588000,1.03208,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742068588302,2.45695,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742068588701,1.4249,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742068589098,2.45692,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742068589404,3.88892,1937.9,1937.8,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742068589803,3.88892,1937.9,1937.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742068590007,1.03207,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068590306,2.33727,1937.8,1937.7,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068591798,2.33727,1937.8,1937.7,1.03988494]
["bitfinex-derivatives","ETHF0:USTF0",1742068592105,1.3052,1937.8,1937.7,2.38578494]
["bitfinex-derivatives","ETHF0:USTF0",1742068592303,1.3052,1937.8,1937.7,5.68578494]
["bitfinex-derivatives","ETHF0:USTF0",1742068592702,1.3052,1937.8,1937.7,6.37268494]
["bitfinex-derivatives","ETHF0:USTF0",1742068594707,0.7147,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742068594907,2.0766,1937.9,1937.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742068595304,0.89812741,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742068595610,1.3804,1938.0,1937.9,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1742068596198,0.6744,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742068596403,1.3804,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742068596602,2.41226,1938.2,1938.1,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1742068596903,1.3804,1938.2,1938.1,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1742068599311,1.3804,1938.2,1938.1,5.62291]
["bitfinex-derivatives","ETHF0:USTF0",1742068600403,0.6744,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742068601303,1.0315,1938.9,1938.4,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1742068601506,1.71554,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742068601709,3.13924,1938.8,1938.7,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1742068602203,2.1077,1938.8,1938.7,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1742068603100,2.1077,1938.8,1938.7,3.12549]
["bitfinex-derivatives","ETHF0:USTF0",1742068603300,1.03152,1938.9,1938.7,3.12549]
["bitfinex-derivatives","ETHF0:USTF0",1742068603301,1.03153,1938.9,1938.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742068603502,1.03153,1938.9,1938.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742068604410,1.03153,1938.9,1938.8,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742068604612,1.03153,1938.9,1938.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742068605102,1.03153,1938.9,1938.8,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742068605809,1.03153,1938.9,1938.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742068606611,1.03153,1938.9,1938.8,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742068607608,1.03153,1938.9,1938.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742068611710,1.03153,1938.9,1938.7,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1742068611917,1.03159,1938.7,1938.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068612507,1.69979,1938.7,1938.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068617512,3.07609,1938.7,1938.6,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068633920,1.03165,1938.6,1938.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742068634117,2.40315,1938.6,1938.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742068641429,1.0317,1938.5,1938.4,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068641628,2.4262,1938.5,1938.4,1.44025494]
["bitfinex-derivatives","ETHF0:USTF0",1742068644131,2.4262,1938.5,1938.4,1.44025494]
["bitfinex-derivatives","ETHF0:USTF0",1742068646322,3.0983,1938.5,1938.4,1.44025494]
["bitfinex-derivatives","ETHF0:USTF0",1742068650638,1.03186,1938.2,1938.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742068650940,1.03186,1938.2,1938.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742068651942,1.03186,1938.2,1938.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742068652439,2.43836,1938.2,1938.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742068660331,1.03186,1938.2,1938.1,3.73941]
["bitfinex-derivatives","ETHF0:USTF0",1742068663040,1.03185,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742068663241,1.03185,1938.3,1938.2,4.23963]
["bitfinex-derivatives","ETHF0:USTF0",1742068664747,1.03185,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068665943,1.03185,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742068666146,2.45945,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742068667554,1.03185,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742068670254,2.37755,1938.3,1938.2,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742068673858,2.58944614,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742068674358,1.93010279,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742068674561,1.93010279,1938.5,1938.4,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1742068674761,1.03175,1938.5,1938.4,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1742068677052,1.03175,1938.5,1938.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742068677562,1.03175,1938.5,1938.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742068677962,1.03175,1938.5,1938.4,3.16035]
["bitfinex-derivatives","ETHF0:USTF0",1742068678166,1.69235,1938.5,1938.4,3.16035]
["bitfinex-derivatives","ETHF0:USTF0",1742068682359,1.69235,1938.5,1938.4,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1742068687969,1.69235,1938.5,1938.4,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742068689266,1.69235,1938.5,1938.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742068704282,1.03186,1938.2,1938.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742068704485,1.03186,1938.2,1938.1,6.36651]
["bitfinex-derivatives","ETHF0:USTF0",1742068704676,1.03186,1938.2,1938.1,7.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742068705182,2.40586,1938.2,1938.1,7.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742068709988,2.40586,1938.2,1938.1,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742068710684,1.03191,1938.1,1938.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068710885,3.84191,1938.1,1938.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068711085,3.84191,1938.1,1938.0,1.41015494]
["bitfinex-derivatives","ETHF0:USTF0",1742068711280,7.04971,1938.1,1938.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068720194,10.34471,1938.1,1938.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068720393,11.90339316,1938.1,1938.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068720594,14.40339316,1938.1,1938.0,0.00775494]
["bitfinex-derivatives","ETHF0:USTF0",1742068721384,14.40339316,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068723190,20.31313986,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068723695,20.31314099,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068726200,17.81314099,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068726594,20.31314099,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068727396,20.31314243,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068727700,17.81314243,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068728091,17.81314238,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068729695,20.31314238,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068729893,17.81314238,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068730499,17.10534238,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068730701,20.31314238,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068731291,20.22939316,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068731596,20.31314242,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068733198,20.31314268,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068733602,17.81314268,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068734302,26.38014268,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068734598,17.81314268,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068736206,20.31314268,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068737102,20.31314289,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068739593,13.73809316,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068739806,16.35819316,1938.1,1938.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742068740210,16.35819316,1938.1,1938.0,1.38870494]
["bitfinex-derivatives","ETHF0:USTF0",1742068740409,5.79839316,1938.1,1938.0,1.38870494]
["bitfinex-derivatives","ETHF0:USTF0",1742068740612,4.23971,1938.1,1938.0,1.38870494]
["bitfinex-derivatives","ETHF0:USTF0",1742068741207,1.03191,1938.1,1938.0,1.38870494]
["bitfinex-derivatives","ETHF0:USTF0",1742068741406,1.55868316,1938.2,1938.0,1.38870494]
["bitfinex-derivatives","ETHF0:USTF0",1742068741710,1.03191,1938.1,1938.0,1.38870494]
["bitfinex-derivatives","ETHF0:USTF0",1742068744706,1.03191,1938.1,1938.0,2.11230494]
["bitfinex-derivatives","ETHF0:USTF0",1742068745611,1.55929428,1938.4,1938.0,3.14424494]
["bitfinex-derivatives","ETHF0:USTF0",1742068745815,1.03191,1938.2,1938.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742068746215,1.03185,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742068746417,1.03185,1938.3,1938.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742068751112,1.03185,1938.3,1938.0,3.93140494]
["bitfinex-derivatives","ETHF0:USTF0",1742068751113,1.03191,1938.1,1938.0,3.93140494]
["bitfinex-derivatives","ETHF0:USTF0",1742068751318,1.03191,1938.1,1938.0,0.72360494]
["bitfinex-derivatives","ETHF0:USTF0",1742068757521,1.03191,1938.1,1938.0,2.10140494]
["bitfinex-derivatives","ETHF0:USTF0",1742068762924,1.03191,1938.1,1938.0,3.13337494]
["bitfinex-derivatives","ETHF0:USTF0",1742068763726,1.0319,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742068763927,1.0319,1938.2,1938.1,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742068765629,1.03183,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742068765828,1.03183,1938.3,1938.2,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742068767425,1.03183,1938.3,1938.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742068767818,1.75623,1938.3,1938.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742068769129,3.17743,1938.3,1938.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742068783435,3.17743,1938.3,1938.2,5.58586]
["bitfinex-derivatives","ETHF0:USTF0",1742068784538,3.17743,1938.3,1938.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742068784735,3.17743,1938.3,1938.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742068785431,1.03191,1938.1,1938.0,6.50180494]
["bitfinex-derivatives","ETHF0:USTF0",1742068785632,1.03191,1938.1,1938.0,4.52250494]
["bitfinex-derivatives","ETHF0:USTF0",1742068786033,3.14971,1938.1,1938.0,4.52250494]
["bitfinex-derivatives","ETHF0:USTF0",1742068787037,3.14971,1938.1,1938.0,5.55447494]
["bitfinex-derivatives","ETHF0:USTF0",1742068787338,3.14971,1938.1,1938.0,4.52250494]
["bitfinex-derivatives","ETHF0:USTF0",1742068787633,3.14971,1938.1,1938.0,5.55447494]
["bitfinex-derivatives","ETHF0:USTF0",1742068789036,3.14971,1938.1,1938.0,4.52250494]
["bitfinex-derivatives","ETHF0:USTF0",1742068789236,3.14971,1938.1,1938.0,5.55447494]
["bitfinex-derivatives","ETHF0:USTF0",1742068789842,2.45611,1938.1,1938.0,5.55447494]
["bitfinex-derivatives","ETHF0:USTF0",1742068790038,2.45611,1938.1,1938.0,6.27807494]
["bitfinex-derivatives","ETHF0:USTF0",1742068790242,1.4242,1938.1,1938.0,6.27807494]
["bitfinex-derivatives","ETHF0:USTF0",1742068790537,2.45611,1938.1,1938.0,6.27807494]
["bitfinex-derivatives","ETHF0:USTF0",1742068791140,1.4242,1938.1,1938.0,6.27807494]
["bitfinex-derivatives","ETHF0:USTF0",1742068791341,2.45611,1938.1,1938.0,6.27807494]
["bitfinex-derivatives","ETHF0:USTF0",1742068793340,2.45611,1938.1,1938.0,4.52250494]
["bitfinex-derivatives","ETHF0:USTF0",1742068801054,2.45611,1938.1,1938.0,5.55447494]
["bitfinex-derivatives","ETHF0:USTF0",1742068801453,1.03191,1938.1,1938.0,5.55447494]
["bitfinex-derivatives","ETHF0:USTF0",1742068802154,2.4177,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742068802356,1.03186,1938.2,1938.1,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1742068802652,1.03186,1938.2,1938.1,3.07661]
["bitfinex-derivatives","ETHF0:USTF0",1742068803247,3.12663,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742068803450,1.03183,1938.3,1938.2,6.23166]
["bitfinex-derivatives","ETHF0:USTF0",1742068803648,2.36893,1938.3,1938.2,6.23166]
["bitfinex-derivatives","ETHF0:USTF0",1742068804252,1.93272657,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742068804446,1.3371,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742068804651,1.03167,1938.6,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742068804855,2.36877,1938.6,1938.5,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1742068805043,0.00775494,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742068805248,1.03147,1939.0,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742068805553,2.36857,1939.0,1938.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742068806056,2.36857,1939.0,1938.9,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742068806255,1.3371,1939.0,1938.9,3.01179]
["bitfinex-derivatives","ETHF0:USTF0",1742068806457,0.66255494,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742068806657,0.00775494,1939.1,1939.0,5.68393]
["bitfinex-derivatives","ETHF0:USTF0",1742068807162,0.00775494,1939.1,1939.0,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742068807163,1.03913494,1939.1,1939.0,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742068807457,2.39763494,1939.1,1939.0,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742068807656,1.36625494,1939.1,1939.0,5.68393]
["bitfinex-derivatives","ETHF0:USTF0",1742068807953,0.00775494,1939.1,1939.0,5.68393]
["bitfinex-derivatives","ETHF0:USTF0",1742068809256,6.5367,1939.5,1939.0,5.68393]
["bitfinex-derivatives","ETHF0:USTF0",1742068809257,1.74189,1939.5,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742068809454,1.74189,1939.5,1939.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742068809455,2.0945,1939.5,1939.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742068809648,3.12567,1939.5,1939.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742068810358,2.0945,1939.5,1939.4,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742068810563,1.74772136,1939.6,1939.4,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742068810854,1.03117,1939.5,1939.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742068811057,1.03122,1939.4,1939.3,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1742068811362,14.37349,1939.5,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068811559,1.03143,1939.0,1938.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742068812460,1.03141,1939.1,1938.9,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742068812647,1.03141,1939.1,1939.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068812854,1.75461,1939.1,1939.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068813160,0.7232,1939.1,1939.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068813461,1.03137,1939.2,1939.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068813763,1.03138,1939.1,1939.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068813961,1.03136,1939.2,1939.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068814256,4.9623,1939.3,1939.0,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1742068814462,4.6306,1939.3,1939.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1742068814660,1.03133,1939.2,1939.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068815155,1.03126,1939.4,1939.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068815357,1.03133,1939.2,1939.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742068817365,1.03138,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068817564,1.72438,1939.1,1939.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742068823065,1.03149,1938.9,1938.8,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1742068823562,1.03149,1938.9,1938.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068824155,0.693,1939.1,1938.9,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742068824367,1.72442,1939.1,1938.9,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742068824565,1.72442,1939.1,1939.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742068825067,1.72442,1939.1,1939.0,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1742068825462,1.72442,1939.1,1939.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742068825960,1.72442,1939.1,1939.0,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1742068826763,1.03142,1939.1,1939.0,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1742068827067,1.03138,1939.1,1939.0,6.29232]
["bitfinex-derivatives","ETHF0:USTF0",1742068827969,2.35396,1939.2,1939.0,6.29232]
["bitfinex-derivatives","ETHF0:USTF0",1742068828160,2.35396,1939.2,1939.1,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742068828466,2.35396,1939.2,1939.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742068829764,2.35396,1939.2,1939.1,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742068829963,2.35396,1939.2,1939.1,3.08978]
["bitfinex-derivatives","ETHF0:USTF0",1742068830464,4.1045266,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742068830666,1.03127,1939.3,1939.2,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742068830866,2.34227,1939.3,1939.2,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742068833370,2.34227,1939.3,1939.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742068833874,1.03127,1939.3,1939.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742068834969,2.34295,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742068835270,2.34295,1939.4,1939.3,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1742068836374,2.34295,1939.4,1939.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742068837268,3.01545,1939.4,1939.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742068840261,2.6199266,1939.5,1939.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742068840465,1.03122,1939.4,1939.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742068840662,1.03122,1939.4,1939.3,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1742068841278,2.4376,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742068841468,1.0312,1939.5,1939.4,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742068841967,2.4376,1939.5,1939.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742068842476,2.4376,1939.5,1939.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742068843972,2.4376,1939.5,1939.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742068845673,1.0312,1939.5,1939.4,3.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742068845875,1.03883136,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742068846071,0.00768136,1939.6,1939.5,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742068846577,1.03098,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742068847471,2.2662266,1940.1,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068847677,0.00773435,1940.0,1939.9,5.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742068847875,0.00773435,1940.0,1939.9,6.38542]
["bitfinex-derivatives","ETHF0:USTF0",1742068848274,3.2078,1941.1,1940.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742068848582,1.03058,1940.6,1940.5,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742068849571,1.03069,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068849773,1.69696,1940.5,1940.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742068849977,1.0307,1940.4,1940.2,4.34776]
["bitfinex-derivatives","ETHF0:USTF0",1742068850183,1.4171,1940.4,1940.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742068850483,3.12082,1940.4,1940.2,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742068851580,3.12082,1940.4,1940.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742068852483,3.12082,1940.4,1940.3,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742068854285,1.03089,1940.1,1939.9,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742068854485,1.03089,1940.1,1940.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742068854678,1.03081,1940.2,1940.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742068854883,1.03081,1940.2,1940.0,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742068855075,0.673,1940.4,1940.1,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742068855389,1.0308,1940.2,1940.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742068856388,1.0308,1940.2,1940.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742068856586,1.03096,1939.9,1939.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068857181,1.03096,1939.9,1939.8,1.40513435]
["bitfinex-derivatives","ETHF0:USTF0",1742068857387,1.03096,1939.9,1939.8,2.43614435]
["bitfinex-derivatives","ETHF0:USTF0",1742068857689,1.03096,1939.9,1939.8,1.40513435]
["bitfinex-derivatives","ETHF0:USTF0",1742068858286,3.2078,1940.3,1939.8,2.43614435]
["bitfinex-derivatives","ETHF0:USTF0",1742068858487,2.57676,1940.4,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068858680,1.03087,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068859083,0.7204,1940.1,1939.8,7.57051435]
["bitfinex-derivatives","ETHF0:USTF0",1742068859384,1.03096,1939.9,1939.8,7.57051435]
["bitfinex-derivatives","ETHF0:USTF0",1742068859684,1.03096,1939.9,1939.8,6.53953435]
["bitfinex-derivatives","ETHF0:USTF0",1742068860283,1.03096,1939.9,1939.8,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1742068860705,1.03096,1939.9,1939.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068864295,1.72296,1939.9,1939.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068865100,1.72296,1939.9,1939.8,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1742068865485,1.72296,1939.9,1939.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068867597,1.72296,1939.9,1939.4,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742068867598,1.03117,1939.5,1939.4,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742068867787,1.03117,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068868394,2.34657,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068869402,1.03122,1939.4,1939.3,1.03897435]
["bitfinex-derivatives","ETHF0:USTF0",1742068869699,2.34662,1939.4,1939.3,4.24677435]
["bitfinex-derivatives","ETHF0:USTF0",1742068872401,1.35753435,1939.6,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742068872402,1.03121,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742068872599,2.37641,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742068874800,0.00773435,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742068875002,0.00773435,1939.6,1939.5,4.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742068875607,0.00773435,1939.6,1939.5,7.56097]
["bitfinex-derivatives","ETHF0:USTF0",1742068878114,0.00773435,1939.6,1939.5,8.24767]
["bitfinex-derivatives","ETHF0:USTF0",1742068880816,1.03884435,1939.6,1939.5,8.24767]
["bitfinex-derivatives","ETHF0:USTF0",1742068881516,0.00773435,1939.6,1939.5,8.24767]
["bitfinex-derivatives","ETHF0:USTF0",1742068882214,1.03884435,1939.6,1939.5,7.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742068882418,3.16004435,1939.6,1939.5,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742068882609,3.16004435,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068882814,3.16004435,1939.6,1939.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742068884463,3.16004435,1939.6,1939.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742068884853,3.16004435,1939.6,1939.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742068891435,3.16004435,1939.6,1939.5,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1742068891436,0.00773435,1939.6,1939.5,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1742068891933,1.03884435,1939.6,1939.5,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1742068892833,0.00773435,1939.6,1939.5,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1742068894843,1.03884435,1939.6,1939.5,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1742068895862,0.00773435,1939.6,1939.5,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1742068907538,1.03884435,1939.6,1939.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742068907750,1.03884435,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068907947,2.39094435,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068908545,2.39094435,1939.6,1939.5,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1742068908852,1.35983435,1939.6,1939.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742068909252,2.39094435,1939.6,1939.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742068909552,1.35983435,1939.6,1939.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742068916152,2.39094435,1939.6,1939.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742068916659,1.03117,1939.5,1939.4,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1742068916861,2.42147,1939.5,1939.4,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1742068918960,1.3903,1939.5,1939.4,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1742068919157,1.03884435,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742068919358,1.34803435,1939.6,1939.5,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1742068924159,1.55783586,1940.0,1939.6,2.57778]
["bitfinex-derivatives","ETHF0:USTF0",1742068924160,1.03092,1940.0,1939.6,2.57778]
["bitfinex-derivatives","ETHF0:USTF0",1742068924363,1.4306,1939.8,1939.7,8.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742068924664,1.4306,1939.8,1939.7,9.54106]
["bitfinex-derivatives","ETHF0:USTF0",1742068926162,1.03083,1940.2,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742068926360,3.04937,1940.3,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068926559,1.3125,1940.1,1940.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742068927653,0.7061,1940.3,1940.0,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742068927966,0.7061,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742068928866,2.0957,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742068931468,0.6987,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742068931864,2.0692,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742068932267,0.6657,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742068933466,0.89708229,1940.9,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742068933467,0.89708229,1940.9,1940.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742068933666,1.0303,1941.2,1940.7,5.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742068933981,2.35413,1941.1,1941.0,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742068934275,1.03032,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068934468,1.3659,1941.3,1940.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742068934469,1.03037,1941.0,1940.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742068934781,1.3238,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742068934980,1.3238,1941.2,1941.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742068936383,1.03014,1941.5,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068936679,1.02999,1941.8,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742068936981,2.4685,1941.7,1941.5,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1742068937278,2.4685,1941.7,1941.5,4.37280435]
["bitfinex-derivatives","ETHF0:USTF0",1742068937481,2.46852,1941.7,1941.5,3.34273435]
["bitfinex-derivatives","ETHF0:USTF0",1742068937671,1.4385,1941.7,1941.6,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1742068938078,1.4385,1941.7,1941.5,7.58061435]
["bitfinex-derivatives","ETHF0:USTF0",1742068938279,1.03005,1941.6,1941.5,7.97853435]
["bitfinex-derivatives","ETHF0:USTF0",1742068938574,1.4385,1941.7,1941.5,7.97853435]
["bitfinex-derivatives","ETHF0:USTF0",1742068938771,1.4385,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742068938970,0.6714,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742068939184,1.70135,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742068939378,2.1099,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742068939771,3.2078,1942.1,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742068939772,3.2078,1942.1,1941.8,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742068940083,1.02986,1942.0,1941.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742068940283,5.826,1942.5,1941.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742068940284,0.41844812,1943.1,1942.0,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1742068940473,1.4416,1943.2,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068940782,1.4416,1943.2,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068940783,2.57328,1943.0,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068940978,3.1619,1942.9,1942.7,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068941170,0.6909,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742068941372,3.482,1943.5,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068941373,1.4416,1943.2,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068941682,0.6909,1943.4,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068941875,0.6909,1943.4,1943.3,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1742068942182,1.4416,1943.8,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068942483,0.6909,1944.0,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068942673,2.47054,1943.7,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068942873,1.4416,1943.7,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068943070,3.2078,1944.1,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068943275,7.1974,1944.6,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068943583,1.02879,1944.0,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068943786,1.02879,1944.0,1943.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742068944284,1.02882,1944.0,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068944476,1.02875,1944.1,1943.8,4.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742068944675,2.40015,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068945277,1.02883,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068945980,1.02889,1943.8,1943.7,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068946183,2.42149,1943.8,1943.7,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068947579,9.67272,1943.8,1943.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742068947779,1.02915,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068948585,1.02926,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068948885,2.42181,1943.2,1943.1,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068949180,2.4218,1943.2,1943.1,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068955382,1.3417,1943.7,1943.1,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068955383,0.00773435,1943.9,1943.2,2.57302]
["bitfinex-derivatives","ETHF0:USTF0",1742068955578,1.02898,1943.7,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068957689,1.02898,1943.7,1943.6,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742068958691,1.02898,1943.7,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068958992,1.02915,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068959889,1.0292,1943.2,1943.1,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068960082,1.02931,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742068964790,1.02936,1942.9,1942.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068965095,2.34586,1942.9,1942.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068974197,1.02936,1942.9,1942.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068976194,2.46576,1942.9,1942.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068977805,2.46576,1942.9,1942.8,1.40533435]
["bitfinex-derivatives","ETHF0:USTF0",1742068982604,2.46576,1942.9,1942.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742068985110,1.02952,1942.6,1942.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742068985403,1.02958,1942.5,1942.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742068985700,1.02979,1942.1,1942.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742068985902,1.02979,1942.1,1942.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742068986205,15.80881,1942.5,1942.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742068986206,1.02975,1942.2,1942.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742068986501,1.03748435,1942.2,1942.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742068987207,1.03748435,1942.2,1942.0,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742068987208,1.02979,1942.1,1942.0,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742069002116,1.02979,1942.1,1942.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742069002321,2.40419,1942.1,1942.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742069002516,1.02984,1942.0,1941.9,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742069002717,2.40424,1942.0,1941.9,1.43973435]
["bitfinex-derivatives","ETHF0:USTF0",1742069005418,1.02984,1942.0,1941.9,1.43973435]
["bitfinex-derivatives","ETHF0:USTF0",1742069006022,2.47684,1942.0,1941.9,1.43973435]
["bitfinex-derivatives","ETHF0:USTF0",1742069022634,1.02984,1942.0,1941.9,1.43973435]
["bitfinex-derivatives","ETHF0:USTF0",1742069040548,1.02984,1942.0,1941.9,2.46962435]
["bitfinex-derivatives","ETHF0:USTF0",1742069040759,1.02983,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742069040947,1.02983,1942.1,1942.0,5.58984]
["bitfinex-derivatives","ETHF0:USTF0",1742069041147,1.02983,1942.1,1942.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742069041548,2.40413,1942.1,1942.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742069042856,2.40413,1942.1,1942.0,5.58984]
["bitfinex-derivatives","ETHF0:USTF0",1742069043758,1.93333776,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742069043960,1.93333776,1942.2,1942.1,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742069044160,1.03750435,1942.2,1942.1,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742069045658,0.00773435,1942.2,1942.1,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742069045847,1.418,1942.6,1942.1,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742069045848,1.0296,1942.5,1942.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742069046054,2.35116,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742069046253,2.35116,1942.6,1942.5,3.11558]
["bitfinex-derivatives","ETHF0:USTF0",1742069046454,2.35116,1942.6,1942.5,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1742069046760,1.02956,1942.6,1942.5,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1742069046970,2.45462435,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742069047154,1.03722435,1942.7,1942.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742069047351,2.45462435,1942.7,1942.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742069048959,2.45462435,1942.7,1942.6,5.68392]
["bitfinex-derivatives","ETHF0:USTF0",1742069049156,2.45462435,1942.7,1942.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742069050462,1.42513435,1942.7,1942.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742069050663,2.45460435,1942.7,1942.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742069051763,1.42513435,1942.7,1942.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742069052159,2.45460435,1942.7,1942.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742069053366,1.03720435,1942.7,1942.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742069055370,1.03720435,1942.7,1942.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742069058073,1.03720435,1942.7,1942.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742069064669,0.00773435,1942.7,1942.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742069066776,3.10776,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742069067283,1.02936,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742069067479,1.02936,1943.0,1942.9,3.86486]
["bitfinex-derivatives","ETHF0:USTF0",1742069068473,1.02936,1943.0,1942.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742069068679,1.68566,1943.0,1942.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742069069476,1.68566,1943.0,1942.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1742069070180,1.68566,1943.0,1942.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742069073882,1.68566,1943.0,1942.9,2.44766]
["bitfinex-derivatives","ETHF0:USTF0",1742069074883,1.68566,1943.0,1942.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742069076485,1.02936,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069076679,3.11776,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069079483,3.11776,1942.9,1942.8,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742069083486,3.11776,1942.9,1942.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742069088994,3.11776,1942.9,1942.8,2.45342]
["bitfinex-derivatives","ETHF0:USTF0",1742069089192,3.11776,1942.9,1942.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742069089999,3.11776,1942.9,1942.8,2.45342]
["bitfinex-derivatives","ETHF0:USTF0",1742069090201,3.11776,1942.9,1942.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742069091199,1.02935,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742069091405,1.4298,1943.0,1942.8,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742069091703,1.02936,1942.9,1942.8,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742069091899,1.02936,1942.9,1942.8,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742069099394,0.00773435,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742069099594,1.0291,1943.4,1943.0,2.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742069099795,7.33589961,1943.6,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069100005,1.0292,1943.2,1943.1,4.23706]
["bitfinex-derivatives","ETHF0:USTF0",1742069100816,2.33248,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742069103408,4.12809961,1943.6,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742069103409,1.02914,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742069104112,1.02912,1943.4,1943.3,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742069104304,1.02912,1943.4,1943.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742069104504,1.4291,1943.5,1943.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742069104898,1.0291,1943.4,1943.3,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742069106208,1.0291,1943.4,1943.2,2.40357]
["bitfinex-derivatives","ETHF0:USTF0",1742069106712,1.02915,1943.3,1943.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742069107010,1.02915,1943.3,1943.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742069107508,1.3767,1943.3,1943.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742069107713,2.40585,1943.3,1943.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742069107913,3.10885,1943.3,1943.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742069108411,1.02926,1943.1,1943.0,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1742069109119,1.69306,1943.1,1943.0,1.41723435]
["bitfinex-derivatives","ETHF0:USTF0",1742069109835,1.69306,1943.1,1943.0,2.09783435]
["bitfinex-derivatives","ETHF0:USTF0",1742069110046,1.69306,1943.1,1943.0,1.41723435]
["bitfinex-derivatives","ETHF0:USTF0",1742069110731,3.06216,1943.1,1943.0,1.41723435]
["bitfinex-derivatives","ETHF0:USTF0",1742069112136,16.9157,1943.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069112331,1.02963,1942.4,1942.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742069112528,4.23743,1942.4,1942.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742069112724,1.02963,1942.4,1942.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742069112927,4.23743,1942.4,1942.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742069113161,5.60653,1942.4,1942.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742069115423,6.29743,1942.4,1942.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742069117824,5.60653,1942.4,1942.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742069118018,0.00773435,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742069118215,1.03731435,1942.5,1942.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742069118441,1.03731435,1942.5,1942.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742069125027,1.03731435,1942.5,1942.4,2.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742069125422,1.03731435,1942.5,1942.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742069127729,1.03731435,1942.5,1942.4,2.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742069128321,0.00773435,1942.5,1942.4,2.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742069128523,0.00773435,1942.5,1942.4,6.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742069129824,3.2078,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742069130131,1.02936,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742069130523,1.02942,1942.8,1942.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742069130932,1.02941,1942.9,1942.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742069131132,1.02941,1942.9,1942.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742069131937,1.02941,1942.9,1942.8,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1742069133431,1.3923,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742069133732,1.3923,1943.0,1942.9,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742069134735,1.02931,1943.0,1942.9,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1742069136733,2.4066,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742069136932,2.4066,1943.1,1943.0,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742069138930,2.4066,1943.1,1943.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742069139536,2.4066,1943.1,1943.0,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742069141638,2.4066,1943.1,1943.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742069147939,2.4066,1943.1,1943.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742069149141,2.4066,1943.1,1943.0,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1742069149343,4.94475,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742069149636,4.6217,1943.2,1943.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742069152336,3.2078,1943.2,1943.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742069154547,3.2078,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742069155238,3.2078,1943.4,1943.3,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742069156949,3.2078,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742069157540,2.8201,1943.8,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742069157747,2.45894,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742069158140,1.43,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742069158641,4.10408648,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742069158642,3.2078,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742069158843,1.43,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742069159247,4.6378,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742069159753,1.43,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742069160644,2.45883,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742069160857,2.45883,1943.9,1943.8,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1742069161244,1.02889,1943.8,1943.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742069161545,2.126,1943.8,1943.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742069161947,1.4106,1943.8,1943.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742069162948,2.43992,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742069163344,0.7194,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742069164352,2.0972,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742069165252,0.89422155,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742069165452,2.31432155,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742069165853,3.34280155,1944.6,1944.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742069166049,2.44862,1944.5,1944.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742069166246,1.4201,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742069166447,3.32696155,1944.7,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742069166746,3.32696155,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742069166747,0.89422155,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742069166951,0.89422155,1944.7,1944.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742069166952,1.4201,1944.9,1944.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742069167251,4.23607,1945.0,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742069167450,4.23607,1945.0,1944.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742069167646,4.23607,1945.0,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742069167847,4.6279,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742069168052,3.2078,1945.1,1945.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742069168245,2.38817,1945.2,1945.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742069168448,1.36,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742069168645,1.73227,1945.4,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742069168850,3.09225,1945.4,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742069169157,3.2078,1945.3,1945.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742069169458,1.02829,1945.0,1944.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742069170052,2.38829,1945.0,1944.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742069170356,1.36,1945.0,1944.8,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742069170858,1.0283,1944.9,1944.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742069171059,1.0283,1944.9,1944.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742069171356,1.0283,1944.9,1944.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742069171549,1.36,1945.0,1944.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742069171751,2.38827,1945.0,1944.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742069171950,2.38827,1945.0,1944.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742069172267,1.02841,1944.7,1944.6,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742069172552,1.02839,1944.8,1944.6,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742069172858,1.02841,1944.7,1944.6,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742069173550,1.02841,1944.7,1944.6,5.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742069174152,3.2078,1945.1,1944.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742069174455,1.02825,1945.0,1944.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742069174655,1.02825,1945.0,1944.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742069175051,4.23603,1945.1,1944.9,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742069175454,1.02825,1945.0,1944.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742069175653,1.3439,1945.0,1944.9,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742069176045,2.37215,1945.0,1944.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742069176250,3.04225,1945.0,1944.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742069177958,3.04225,1945.0,1944.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742069178354,2.37215,1945.0,1944.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742069178562,2.37215,1945.0,1944.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742069179551,1.02825,1945.0,1944.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742069179758,1.02825,1945.0,1944.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742069180056,1.02825,1945.0,1944.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742069180245,2.39435,1945.0,1944.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742069180660,2.39435,1945.0,1944.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742069181159,2.39435,1945.0,1944.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742069181654,1.73854,1945.1,1944.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742069181854,1.02824,1945.1,1945.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1742069182054,1.02824,1945.1,1945.0,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742069182356,1.3119,1945.1,1945.0,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1742069182556,4.23599,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742069182758,4.23599,1945.2,1945.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742069183261,5.54789,1945.2,1945.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742069183664,5.54789,1945.2,1945.1,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742069183962,2.34009,1945.2,1945.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742069184563,2.34009,1945.2,1945.1,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742069184861,1.02813,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742069185064,3.8608,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742069185065,3.2078,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742069185361,3.2078,1945.4,1945.3,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1742069185557,3.2078,1945.4,1945.3,3.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742069185754,4.6071,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742069185961,0.7105,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742069186163,5.77596,1946.9,1946.4,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742069186457,1.02751,1946.4,1946.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742069186657,1.02743,1946.6,1946.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742069186850,2.42669,1946.7,1946.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742069187055,2.42669,1946.7,1946.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742069187456,1.02744,1946.6,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069187762,1.02696,1947.5,1947.2,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742069187958,1.02696,1947.5,1946.7,5.13678]
["bitfinex-derivatives","ETHF0:USTF0",1742069187959,5.77549,1947.3,1946.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742069188162,3.2078,1947.1,1946.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742069188365,1.02713,1947.2,1946.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742069188563,5.826,1947.3,1947.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742069188564,1.02714,1947.1,1947.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742069189164,5.826,1947.3,1947.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742069189363,1.02714,1947.1,1947.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742069190469,1.02726,1946.9,1946.7,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742069190766,1.02729,1946.9,1946.7,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742069191065,1.0273,1946.8,1946.7,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742069192166,1.02711,1947.2,1946.7,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742069192366,5.826,1947.3,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069192561,1.02719,1947.1,1947.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742069192870,3.9008,1947.4,1947.0,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742069192871,1.02705,1947.3,1947.0,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742069193064,0.693,1947.4,1947.0,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742069193262,1.02698,1947.4,1947.2,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742069193463,1.02697,1947.5,1947.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742069193662,1.02697,1947.5,1947.3,2.35013]
["bitfinex-derivatives","ETHF0:USTF0",1742069193964,0.02147,1947.9,1947.7,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742069194160,0.02147,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742069194365,4.2343,1948.4,1948.1,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742069194564,1.02651,1948.3,1948.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742069194863,1.02652,1948.3,1948.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742069195063,3.2078,1948.4,1948.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742069195064,1.02656,1948.2,1948.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742069195655,3.86691,1948.3,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069195862,1.02677,1947.8,1947.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742069197568,1.02704,1947.3,1947.2,0.00771407]
["bitfinex-derivatives","ETHF0:USTF0",1742069198165,2.41774,1947.3,1947.2,0.00771407]
["bitfinex-derivatives","ETHF0:USTF0",1742069198372,3.2078,1947.8,1947.2,2.50771407]
["bitfinex-derivatives","ETHF0:USTF0",1742069198562,1.0269,1947.6,1947.4,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742069198757,2.1056,1947.9,1947.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742069198975,1.02669,1948.0,1947.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742069199162,1.02672,1947.9,1947.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742069200566,2.34082,1947.9,1947.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742069200767,1.3141,1947.9,1947.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742069200972,2.34082,1947.9,1947.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742069201864,4.1843,1948.2,1947.8,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742069202068,1.3737,1948.1,1947.8,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742069202266,2.40033,1948.1,1947.9,2.33181]
["bitfinex-derivatives","ETHF0:USTF0",1742069202464,1.3737,1948.1,1947.9,2.33181]
["bitfinex-derivatives","ETHF0:USTF0",1742069202666,1.3737,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742069202868,2.40032,1948.1,1948.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742069205257,2.40032,1948.1,1947.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742069205258,1.02667,1948.0,1947.8,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742069205463,2.38527,1948.0,1947.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742069206674,1.02667,1948.0,1947.9,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742069206972,1.02667,1948.0,1947.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742069209074,2.56671,1948.0,1947.5,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742069209377,1.02684,1947.7,1947.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742069210076,1.02679,1947.8,1947.7,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742069210267,1.432,1947.9,1947.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742069210579,1.0268,1947.8,1947.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742069210872,1.0268,1947.8,1947.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742069211370,3.2078,1948.1,1947.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742069211576,1.02672,1947.9,1947.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742069211874,1.02672,1947.9,1947.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742069212075,1.02672,1947.9,1947.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742069212277,1.02677,1947.8,1947.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742069212671,1.02683,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069213172,1.02683,1947.7,1947.6,4.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742069214172,1.02683,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069214366,4.5146,1948.1,1947.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742069215277,1.02677,1947.8,1947.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742069216568,1.02674,1947.9,1947.7,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742069216877,4.5146,1948.1,1947.8,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1742069217076,1.02672,1947.9,1947.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742069218573,1.02677,1947.8,1947.7,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1742069218772,1.02677,1947.8,1947.7,2.4115011]
["bitfinex-derivatives","ETHF0:USTF0",1742069220077,0.6991,1948.2,1947.7,4.8826911]
["bitfinex-derivatives","ETHF0:USTF0",1742069220278,1.02665,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742069221285,1.02663,1948.1,1948.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742069221782,1.02663,1948.1,1948.0,1.72748365]
["bitfinex-derivatives","ETHF0:USTF0",1742069222488,1.02663,1948.1,1948.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742069223187,1.02667,1948.0,1947.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742069223388,1.02667,1948.0,1947.9,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1742069224277,1.02667,1948.0,1947.9,2.40079467]
["bitfinex-derivatives","ETHF0:USTF0",1742069225389,1.02667,1948.0,1947.9,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1742069226378,1.02664,1948.1,1947.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742069226578,2.22946004,1948.3,1947.9,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1742069226785,2.22946004,1948.3,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742069227082,1.3367,1948.3,1948.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742069227282,4.5993,1948.4,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069227484,1.02662,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069228397,1.02662,1948.1,1948.0,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742069228889,1.02662,1948.1,1948.0,5.59817]
["bitfinex-derivatives","ETHF0:USTF0",1742069229587,1.02662,1948.1,1948.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742069230789,2.45851,1948.2,1948.0,5.59813]
["bitfinex-derivatives","ETHF0:USTF0",1742069230989,1.02662,1948.1,1948.0,5.59813]
["bitfinex-derivatives","ETHF0:USTF0",1742069231589,1.02662,1948.1,1948.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742069233090,1.4319,1948.2,1948.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742069233091,1.02658,1948.2,1948.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742069233487,5.31288,1948.4,1948.0,5.59814]
["bitfinex-derivatives","ETHF0:USTF0",1742069233794,1.02651,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069234893,1.02651,1948.3,1948.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742069237597,1.02651,1948.3,1948.2,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742069240003,1.3915,1948.4,1948.2,6.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742069240197,1.02651,1948.3,1948.2,6.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742069240391,4.11131938,1948.6,1948.2,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1742069240602,2.56591,1948.6,1948.2,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742069240807,2.56591,1948.6,1948.4,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1742069240808,1.02635,1948.6,1948.4,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1742069241105,1.02635,1948.6,1948.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742069241494,1.72395,1948.6,1948.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742069242695,1.02635,1948.6,1948.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742069242896,1.02635,1948.6,1948.5,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742069243697,1.02631,1948.7,1948.5,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1742069243905,1.0263,1948.7,1948.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742069244395,0.89276004,1949.0,1948.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742069244601,1.02618,1949.0,1948.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742069244801,1.02618,1949.0,1948.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742069246206,1.02618,1949.0,1948.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742069246406,2.40908,1949.0,1948.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742069246602,1.02618,1949.0,1948.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742069247405,2.40908,1949.0,1948.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742069247707,2.2225797,1949.2,1948.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742069247900,2.2225797,1949.2,1949.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742069247901,1.70465,1949.2,1949.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742069248205,1.02605,1949.2,1949.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742069248400,1.02605,1949.2,1949.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742069248796,1.91871004,1949.4,1949.3,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742069248995,1.54355934,1949.6,1949.4,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742069249204,0.89276004,1949.6,1949.5,4.50188]
["bitfinex-derivatives","ETHF0:USTF0",1742069249403,1.54106916,1950.5,1949.5,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742069249601,1.4326,1950.6,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069249796,1.4326,1950.6,1950.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742069249797,1.02538,1950.5,1950.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742069249996,2.56359,1950.4,1949.8,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1742069250203,1.3287,1950.3,1949.8,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1742069250408,1.02567,1949.9,1949.8,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1742069250707,1.02567,1949.9,1949.8,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069251212,1.02588,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069251805,1.02598,1949.3,1949.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742069252509,1.02604,1949.2,1949.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069253310,2.43104,1949.2,1949.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069254414,3.11844,1949.2,1949.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069257611,3.11844,1949.2,1949.1,1.44889408]
["bitfinex-derivatives","ETHF0:USTF0",1742069260516,1.71344,1949.2,1949.1,1.44889408]
["bitfinex-derivatives","ETHF0:USTF0",1742069262812,1.03351985,1949.4,1949.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742069263012,1.03348985,1949.4,1949.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742069263213,2.42008985,1949.4,1949.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742069263710,1.02604,1949.2,1949.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069264016,1.02604,1949.2,1949.1,1.38339408]
["bitfinex-derivatives","ETHF0:USTF0",1742069267212,1.02604,1949.2,1949.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069267411,1.02619,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069268512,1.02619,1948.9,1948.8,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742069269719,1.3018,1949.0,1948.8,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742069269915,2.32794,1949.0,1948.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742069271416,1.3606,1949.1,1948.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742069271417,1.02612,1949.1,1948.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742069271623,8.6146,1949.3,1948.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742069271815,1.02614,1949.0,1948.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742069272014,1.02614,1949.0,1948.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742069274025,1.02614,1949.0,1948.9,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1742069274225,1.02614,1949.0,1948.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742069276625,1.02614,1949.0,1948.9,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1742069277320,1.02614,1949.0,1948.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742069278330,1.02614,1949.0,1948.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742069280223,1.02614,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069280929,1.02625,1948.8,1948.7,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1742069281834,1.02635,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069282330,1.02635,1948.6,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069282331,1.02651,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069283225,0.6877,1948.4,1948.2,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069283429,1.71417,1948.4,1948.2,1.03424408]
["bitfinex-derivatives","ETHF0:USTF0",1742069283932,0.6877,1948.4,1948.2,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069284231,1.72637,1948.6,1948.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742069284734,1.72637,1948.6,1948.4,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1742069284927,5.826,1949.1,1948.5,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742069285132,1.02625,1948.8,1948.6,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742069285528,1.0263,1948.7,1948.5,7.72017]
["bitfinex-derivatives","ETHF0:USTF0",1742069286120,1.02635,1948.6,1948.5,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742069286335,1.70595,1948.6,1948.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742069287027,2.38615,1948.6,1948.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742069287332,1.02634,1948.7,1948.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742069287535,0.6719,1948.9,1948.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742069287734,0.6719,1948.9,1948.7,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742069288032,1.69813,1948.9,1948.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742069290937,0.6719,1948.9,1948.8,2.36515]
["bitfinex-derivatives","ETHF0:USTF0",1742069292733,2.0034,1949.1,1948.8,2.36515]
["bitfinex-derivatives","ETHF0:USTF0",1742069292734,3.02952,1949.1,1948.8,2.36515]
["bitfinex-derivatives","ETHF0:USTF0",1742069293033,1.02614,1949.0,1948.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742069294140,3.73382,1949.1,1948.9,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742069295235,1.02614,1949.0,1948.9,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742069295437,1.02614,1949.0,1948.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742069295629,2.42124,1949.0,1948.9,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1742069296834,2.42124,1949.0,1948.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742069299038,1.02619,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069299241,2.33929,1948.9,1948.8,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742069299543,1.3131,1948.9,1948.8,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742069299842,1.02617,1949.0,1948.8,5.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742069300044,2.34187,1949.0,1948.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742069304043,2.34187,1949.0,1948.9,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1742069304243,1.3845,1949.1,1949.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742069304448,1.3845,1949.1,1949.0,5.56394]
["bitfinex-derivatives","ETHF0:USTF0",1742069305446,2.41059,1949.1,1949.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742069305744,1.3845,1949.1,1949.0,5.56394]
["bitfinex-derivatives","ETHF0:USTF0",1742069308945,2.6926,1949.1,1949.0,5.56394]
["bitfinex-derivatives","ETHF0:USTF0",1742069310142,3.71869,1949.1,1949.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742069310547,3.71869,1949.1,1949.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742069311553,7.75788,1949.1,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069311848,1.0263,1948.7,1948.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742069312050,1.0263,1948.7,1948.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742069312245,1.0263,1948.7,1948.6,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1742069312443,1.4127,1948.8,1948.6,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1742069312643,2.4014,1948.7,1948.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742069312839,1.3751,1948.7,1948.6,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742069313452,1.02646,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069313951,1.02651,1948.3,1948.2,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069314151,3.14181,1948.3,1948.2,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069315239,1.02667,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069315643,1.02688,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069316045,1.02686,1947.7,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069316250,1.3521,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069316448,0.68589408,1947.8,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069316854,2.37896,1947.7,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069317153,1.02688,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069317353,2.37898,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069318148,1.02693,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069318353,2.37263,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069319043,5.83963,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069319447,5.58043,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069321151,8.08043,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069321357,8.74823,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069323146,6.24823,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069323344,8.74823,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069323556,6.24823,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069323758,8.74823,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069324451,6.24823,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069328361,9.71323,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069329456,9.79653327,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069329853,9.71323,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069330853,3.04043,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069331153,6.24823,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069333152,3.04043,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069333661,2.37263,1947.5,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069333866,4.58549408,1947.8,1947.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069334057,1.02689,1947.6,1947.4,1.73465408]
["bitfinex-derivatives","ETHF0:USTF0",1742069334263,1.02689,1947.6,1947.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742069336667,5.91649408,1947.8,1947.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742069336668,1.02685,1947.7,1947.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742069336854,3.89369408,1947.8,1947.6,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1742069337054,4.92050408,1947.8,1947.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742069337354,3.21549408,1947.8,1947.7,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1742069338072,0.00769408,1947.8,1947.7,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1742069341566,0.00769408,1947.8,1947.7,5.66013]
["bitfinex-derivatives","ETHF0:USTF0",1742069343569,5.826,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742069343765,4.23432,1948.3,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742069344273,4.23432,1948.3,1948.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742069345675,4.23432,1948.3,1948.2,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742069345866,3.2078,1948.3,1948.2,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742069346071,1.03417408,1948.4,1948.2,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742069347273,0.00769408,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069351874,0.00769408,1948.4,1948.3,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742069353482,0.00769408,1948.4,1948.3,5.58691]
["bitfinex-derivatives","ETHF0:USTF0",1742069356376,0.00769408,1948.4,1948.3,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742069356677,1.02662,1948.1,1948.0,5.15873]
["bitfinex-derivatives","ETHF0:USTF0",1742069356878,1.02662,1948.1,1948.0,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1742069357077,1.0266,1948.2,1947.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742069357276,0.6588,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742069357482,1.68534,1948.3,1948.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1742069357876,1.68534,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742069358075,5.83369408,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069358377,6.86018408,1948.4,1948.2,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742069358574,6.86018408,1948.4,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069358575,5.83369408,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069359382,5.83369408,1948.4,1948.3,2.99931]
["bitfinex-derivatives","ETHF0:USTF0",1742069359779,5.83369408,1948.4,1948.3,6.42631]
["bitfinex-derivatives","ETHF0:USTF0",1742069360481,7.22239408,1948.4,1948.3,6.42631]
["bitfinex-derivatives","ETHF0:USTF0",1742069360680,5.83369408,1948.4,1948.3,6.42631]
["bitfinex-derivatives","ETHF0:USTF0",1742069360884,6.86015408,1948.4,1948.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742069361076,8.24885408,1948.4,1948.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742069361277,8.91425408,1948.4,1948.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742069362777,7.88779408,1948.4,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069362981,1.02656,1948.2,1948.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742069363283,3.09674,1948.3,1948.1,5.55982]
["bitfinex-derivatives","ETHF0:USTF0",1742069363488,0.6815,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742069364184,2.0059,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742069365586,0.67309408,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069366182,0.00769408,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069369692,1.03415408,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069369891,0.00769408,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069370091,2.44295408,1948.4,1948.3,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742069370291,1.41649408,1948.4,1948.3,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742069370592,1.41649408,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069372398,1.02651,1948.3,1948.2,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742069372599,2.44299408,1948.4,1948.2,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742069372800,1.41649408,1948.4,1948.2,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742069373102,2.049,1948.3,1948.2,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742069373305,3.07551,1948.3,1948.2,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742069373700,2.049,1948.3,1948.2,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742069374104,3.07551,1948.3,1948.2,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742069377807,3.07551,1948.3,1948.2,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1742069378102,3.07551,1948.3,1948.2,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742069378705,3.07551,1948.3,1948.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1742069379008,3.77221,1948.3,1948.2,5.89156]
["bitfinex-derivatives","ETHF0:USTF0",1742069380311,2.7457,1948.3,1948.2,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742069381912,3.77221,1948.3,1948.2,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742069382614,2.6914,1949.0,1948.9,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742069382815,5.826,1949.9,1949.2,2.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742069383114,1.3864,1949.9,1949.7,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742069383306,1.3864,1949.9,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069383507,2.41209,1949.9,1949.7,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1742069384313,2.41209,1949.9,1949.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742069384716,1.3864,1949.9,1949.7,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1742069385617,1.3864,1949.9,1949.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742069385821,2.41208,1949.9,1949.7,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1742069386319,1.02572,1949.8,1949.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742069386521,1.02577,1949.7,1949.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069387021,2.39307,1949.7,1949.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069387518,1.3673,1949.7,1949.6,1.35919408]
["bitfinex-derivatives","ETHF0:USTF0",1742069387912,2.39307,1949.7,1949.6,1.35919408]
["bitfinex-derivatives","ETHF0:USTF0",1742069388616,1.3673,1949.7,1949.6,2.38502408]
["bitfinex-derivatives","ETHF0:USTF0",1742069389022,1.3673,1949.7,1949.6,1.35919408]
["bitfinex-derivatives","ETHF0:USTF0",1742069390324,1.3673,1949.7,1949.6,2.38502408]
["bitfinex-derivatives","ETHF0:USTF0",1742069390627,2.39307,1949.7,1949.6,1.35919408]
["bitfinex-derivatives","ETHF0:USTF0",1742069392223,0.00769408,1950.0,1949.6,8.02799408]
["bitfinex-derivatives","ETHF0:USTF0",1742069392421,0.00769408,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742069392620,0.00769408,1950.0,1949.9,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1742069393623,9.57113,1950.4,1950.1,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742069393825,1.02547,1950.3,1950.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742069394027,2.38977,1950.3,1950.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742069394323,1.72824,1950.4,1950.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742069394519,3.09254,1950.4,1950.2,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742069394922,3.09251,1950.4,1950.2,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742069395920,3.09255,1950.4,1950.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742069396230,1.02546,1950.3,1950.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742069396430,2.38976,1950.3,1950.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742069399126,1.3643,1950.3,1950.2,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1742069400638,2.38976,1950.3,1950.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742069401140,1.3643,1950.3,1950.2,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1742069402037,2.38976,1950.3,1950.2,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1742069402243,1.3643,1950.3,1950.2,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1742069403035,1.02567,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069403237,1.02567,1949.9,1949.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742069404029,2.38677,1949.9,1949.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742069404939,1.3611,1949.9,1949.8,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1742069405239,5.826,1950.2,1950.0,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742069405430,8.21261,1950.2,1950.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742069405634,10.3949,1950.2,1950.1,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1742069405839,7.1871,1950.2,1950.1,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1742069406038,8.21261,1950.2,1950.1,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1742069406532,8.21261,1950.2,1950.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742069406730,10.3949,1950.2,1949.6,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1742069406929,10.3949,1950.2,1949.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742069406930,3.2078,1950.0,1949.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742069407129,3.78027,1949.9,1949.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742069407727,2.0888,1949.9,1949.8,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742069407934,1.67857,1949.9,1949.8,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742069408139,1.67857,1949.9,1949.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742069408336,0.6529,1949.9,1949.8,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742069408640,1.02562,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742069408844,1.02562,1950.0,1949.9,3.11547]
["bitfinex-derivatives","ETHF0:USTF0",1742069409039,1.02562,1950.0,1949.9,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742069411846,1.02562,1950.0,1949.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742069412139,1.02577,1949.7,1949.6,1.03352408]
["bitfinex-derivatives","ETHF0:USTF0",1742069412333,1.02575,1949.8,1949.6,1.03352408]
["bitfinex-derivatives","ETHF0:USTF0",1742069412935,1.74388,1949.9,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742069413451,1.02568,1949.9,1949.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742069414443,2.39268,1949.9,1949.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742069415744,0.7182,1950.0,1949.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742069415950,1.02567,1949.9,1949.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742069416139,1.74386,1950.0,1949.8,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742069416446,3.08876,1950.0,1949.8,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742069416945,3.08876,1950.0,1949.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742069417337,2.0631,1950.0,1949.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742069417539,2.0631,1950.0,1949.9,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742069417844,0.7182,1950.0,1949.9,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742069419335,1.74382,1950.0,1949.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742069419533,3.09122,1950.0,1949.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742069420146,3.09122,1950.0,1949.9,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742069420347,3.09122,1950.0,1949.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742069421850,1.02577,1949.7,1949.6,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1742069422149,1.02577,1949.7,1949.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069422839,2.44797,1949.7,1949.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069423441,2.44797,1949.7,1949.6,1.03352408]
["bitfinex-derivatives","ETHF0:USTF0",1742069423442,1.4222,1949.7,1949.6,1.03352408]
["bitfinex-derivatives","ETHF0:USTF0",1742069423646,1.02575,1949.8,1949.6,1.03352408]
["bitfinex-derivatives","ETHF0:USTF0",1742069423841,1.02575,1949.8,1949.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742069424049,2.44795,1949.8,1949.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742069424552,1.02575,1949.8,1949.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742069425548,2.46185,1949.8,1949.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742069427554,1.02575,1949.8,1949.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742069428454,2.41245,1949.8,1949.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742069433747,1.3867,1949.8,1949.7,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1742069433953,1.0257,1949.9,1949.7,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742069434247,2.3512,1949.9,1949.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742069434460,1.3255,1949.9,1949.8,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742069434651,1.3255,1949.9,1949.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742069434864,1.3255,1949.9,1949.8,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742069435251,1.3255,1949.9,1949.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742069435861,1.3255,1949.9,1949.8,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742069437060,2.35117,1949.9,1949.8,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742069437953,1.3255,1949.9,1949.8,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742069438360,2.35117,1949.9,1949.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742069438555,2.35117,1949.9,1949.8,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742069438754,2.35117,1949.9,1949.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742069438954,2.35117,1949.9,1949.8,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742069439154,1.02575,1949.8,1949.6,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1742069439353,1.02575,1949.8,1949.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742069443869,1.02577,1949.7,1949.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069444068,2.40537,1949.7,1949.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069445768,2.40537,1949.7,1949.6,1.44209408]
["bitfinex-derivatives","ETHF0:USTF0",1742069448366,1.02598,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069448565,1.02598,1949.3,1949.2,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742069449574,1.02598,1949.3,1949.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742069450073,1.72628,1949.3,1949.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742069450569,1.02604,1949.2,1949.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069451384,1.02609,1949.1,1949.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742069451574,0.7168,1949.1,1948.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742069451876,1.02619,1948.9,1948.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742069453571,1.02625,1948.8,1948.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069453774,4.23405,1948.8,1948.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069455073,1.02625,1948.8,1948.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069455876,4.23405,1948.8,1948.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069456279,1.02625,1948.8,1948.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069456674,4.23405,1948.8,1948.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069457182,4.91775,1948.8,1948.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069457384,1.02625,1948.8,1948.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069457578,1.02625,1948.8,1948.7,1.36329408]
["bitfinex-derivatives","ETHF0:USTF0",1742069458275,1.02625,1948.8,1948.7,2.69759408]
["bitfinex-derivatives","ETHF0:USTF0",1742069463680,1.02625,1948.8,1948.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069463979,4.50548771,1948.8,1948.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069464371,5.82318771,1948.8,1948.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069464977,9.03098771,1948.8,1948.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069465176,5.73995,1948.8,1948.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069466183,8.94775,1948.8,1948.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069466676,8.94775,1948.8,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742069466677,1.02665,1948.1,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069466879,1.02665,1948.1,1948.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742069467781,1.02665,1948.1,1948.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742069468082,1.02665,1948.1,1948.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742069471586,2.34945,1948.1,1948.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742069474090,1.02665,1948.1,1948.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742069474490,1.02667,1948.0,1947.9,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069474788,2.42597,1948.0,1947.9,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069476197,5.63377,1948.0,1947.9,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069476497,1.02667,1948.0,1947.9,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069476686,1.02667,1948.0,1947.9,1.32599408]
["bitfinex-derivatives","ETHF0:USTF0",1742069477688,1.02667,1948.0,1947.9,1.97809408]
["bitfinex-derivatives","ETHF0:USTF0",1742069478692,1.02667,1948.0,1947.9,3.00481408]
["bitfinex-derivatives","ETHF0:USTF0",1742069479591,1.02667,1948.0,1947.9,3.67881408]
["bitfinex-derivatives","ETHF0:USTF0",1742069479799,1.02667,1948.0,1947.9,2.65209408]
["bitfinex-derivatives","ETHF0:USTF0",1742069480690,1.02667,1948.0,1947.9,1.99999408]
["bitfinex-derivatives","ETHF0:USTF0",1742069481692,1.02667,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069481887,6.81774827,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069482190,1.02667,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069482392,5.58287,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069496696,1.02667,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069497092,1.02667,1948.0,1947.9,1.33970408]
["bitfinex-derivatives","ETHF0:USTF0",1742069517409,0.70939408,1948.2,1947.9,1.33970408]
["bitfinex-derivatives","ETHF0:USTF0",1742069517610,0.00769408,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742069518011,0.00769408,1948.2,1948.1,3.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742069518711,0.7131,1948.6,1948.1,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742069518916,1.02642,1948.5,1948.3,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742069519117,1.02641,1948.5,1948.4,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742069520515,3.17448408,1948.6,1948.4,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742069520714,3.17448408,1948.6,1948.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742069521408,1.02646,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069521603,1.02646,1948.4,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069521604,1.02667,1948.0,1947.9,3.20780408]
["bitfinex-derivatives","ETHF0:USTF0",1742069521810,1.02667,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069522610,1.67667,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069523219,1.67667,1948.0,1947.9,1.40080408]
["bitfinex-derivatives","ETHF0:USTF0",1742069524416,1.67667,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069528319,1.67667,1948.0,1947.9,1.02672408]
["bitfinex-derivatives","ETHF0:USTF0",1742069528320,0.65,1948.0,1947.9,1.02672408]
["bitfinex-derivatives","ETHF0:USTF0",1742069528515,0.65,1948.0,1947.9,4.23452408]
["bitfinex-derivatives","ETHF0:USTF0",1742069528708,4.1095,1948.2,1947.9,3.20780408]
["bitfinex-derivatives","ETHF0:USTF0",1742069528915,4.1095,1948.2,1948.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742069528916,5.13609,1948.2,1948.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742069529109,1.74155,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742069529416,0.715,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742069529613,6.6378,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742069529918,6.6378,1948.4,1948.2,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742069529919,9.69618,1948.4,1948.2,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742069530120,9.69618,1948.4,1948.2,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1742069530318,6.26618,1948.4,1948.2,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1742069530522,6.26618,1948.4,1948.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742069530724,3.05838,1948.4,1948.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742069533423,0.6496,1948.5,1948.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742069533628,1.3124,1948.5,1948.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742069534721,0.00769408,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742069535229,0.00769408,1948.6,1948.5,4.23421]
["bitfinex-derivatives","ETHF0:USTF0",1742069535423,0.00769408,1948.6,1948.5,6.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742069547029,0.00769408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069547230,1.34879408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069548432,0.00769408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069559642,0.68129408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069563637,2.01739408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069567841,0.68129408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069581563,0.68129408,1948.6,1948.5,2.45101]
["bitfinex-derivatives","ETHF0:USTF0",1742069581765,0.68129408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069583763,0.00769408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069586169,0.00769408,1948.6,1948.5,6.06863851]
["bitfinex-derivatives","ETHF0:USTF0",1742069586569,0.00769408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069593778,0.00769408,1948.6,1948.5,6.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742069595677,1.03404408,1948.6,1948.5,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1742069595882,1.02649,1948.4,1948.3,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742069596084,0.6557,1948.5,1948.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742069596279,0.6557,1948.5,1948.4,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1742069597375,2.0179,1948.5,1948.3,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742069597686,1.74006,1948.4,1948.3,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1742069597882,3.11076,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069598381,3.11076,1948.4,1948.3,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742069598569,2.0843,1948.4,1948.3,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742069599572,0.7136,1948.4,1948.3,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742069599768,0.6557,1948.5,1948.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742069599982,0.6557,1948.5,1948.4,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1742069599983,1.3693,1948.5,1948.4,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1742069602880,2.7365,1948.5,1948.4,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1742069605578,2.7365,1948.5,1948.4,5.66316]
["bitfinex-derivatives","ETHF0:USTF0",1742069607190,1.3693,1948.5,1948.4,5.66316]
["bitfinex-derivatives","ETHF0:USTF0",1742069608693,0.00769408,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742069608887,0.00769408,1948.6,1948.5,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1742069609390,1.69471,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742069610793,1.69471,1948.9,1948.8,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742069610988,1.02625,1948.8,1948.7,4.23408]
["bitfinex-derivatives","ETHF0:USTF0",1742069611297,2.0794,1948.8,1948.7,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742069612399,2.0794,1948.8,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069612590,2.45122,1948.7,1948.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742069612790,2.45122,1948.7,1948.6,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742069613198,1.02635,1948.6,1948.5,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1742069613499,2.46785,1948.6,1948.5,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1742069614198,1.02634,1948.7,1948.5,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1742069614399,2.46784,1948.7,1948.6,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742069615194,1.4415,1948.7,1948.6,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742069622302,2.4678,1948.7,1948.6,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742069622494,1.4415,1948.7,1948.6,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742069624103,2.4678,1948.7,1948.6,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742069625406,1.4415,1948.7,1948.6,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742069626207,2.4678,1948.7,1948.6,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742069628012,1.4415,1948.7,1948.6,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742069629008,0.6545,1948.8,1948.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742069629208,0.6545,1948.8,1948.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742069629801,2.0275,1948.8,1948.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742069631809,3.05375,1948.8,1948.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742069632110,2.0275,1948.8,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069632306,1.02639,1948.6,1948.4,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1742069632508,1.02639,1948.6,1948.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742069632702,4.35332,1948.7,1948.5,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1742069632906,1.02635,1948.6,1948.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742069633106,1.02635,1948.6,1948.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742069633411,1.02641,1948.5,1948.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742069635911,1.02646,1948.4,1948.3,4.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742069636316,1.02646,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069638415,1.02662,1948.1,1947.9,4.23448408]
["bitfinex-derivatives","ETHF0:USTF0",1742069638615,1.02662,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742069638915,1.02667,1948.0,1947.9,3.20780408]
["bitfinex-derivatives","ETHF0:USTF0",1742069639128,1.72217,1948.0,1947.9,3.20780408]
["bitfinex-derivatives","ETHF0:USTF0",1742069640215,1.72217,1948.0,1947.9,1.02672408]
["bitfinex-derivatives","ETHF0:USTF0",1742069640517,1.72217,1948.0,1947.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742069641022,1.72217,1948.0,1947.9,1.02672408]
["bitfinex-derivatives","ETHF0:USTF0",1742069641317,1.72217,1948.0,1947.9,4.23452408]
["bitfinex-derivatives","ETHF0:USTF0",1742069643820,1.02667,1948.0,1947.9,4.23452408]
["bitfinex-derivatives","ETHF0:USTF0",1742069644310,1.02667,1948.0,1947.9,3.20780408]
["bitfinex-derivatives","ETHF0:USTF0",1742069644709,1.73037,1948.0,1947.9,3.20780408]
["bitfinex-derivatives","ETHF0:USTF0",1742069645128,1.73037,1948.0,1947.9,4.23452408]
["bitfinex-derivatives","ETHF0:USTF0",1742069645420,1.73037,1948.0,1947.9,3.20780408]
["bitfinex-derivatives","ETHF0:USTF0",1742069646311,1.02683,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069646712,0.7037,1948.0,1947.6,4.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742069646713,0.6541,1947.8,1947.6,4.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742069647109,1.02683,1947.7,1947.6,4.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742069647724,1.68860408,1947.8,1947.6,4.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742069648023,1.68860408,1947.8,1947.6,5.55908]
["bitfinex-derivatives","ETHF0:USTF0",1742069648218,1.68860408,1947.8,1947.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742069648627,1.68860408,1947.8,1947.7,2.35123]
["bitfinex-derivatives","ETHF0:USTF0",1742069649626,1.68860408,1947.8,1947.7,3.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742069649824,1.68860408,1947.8,1947.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742069650318,1.68860408,1947.8,1947.7,3.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742069650621,0.66179408,1947.8,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069650824,1.02688,1947.6,1947.5,1.38209408]
["bitfinex-derivatives","ETHF0:USTF0",1742069651328,1.69728,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069651518,7.40508,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069652223,7.48837859,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069652622,4.98837555,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069653127,1.69728,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069653318,1.78057545,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069653825,1.69728,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069654619,1.78057507,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069654819,4.98837481,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069656325,4.98837846,1947.6,1947.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069656531,1.0272,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069657533,1.0272,1947.0,1946.9,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1742069657934,2.47107,1947.1,1946.9,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1742069658227,2.47107,1947.1,1946.9,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1742069658432,1.0272,1947.0,1946.9,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1742069660431,1.0272,1947.0,1946.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742069661723,1.0271,1947.2,1947.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742069661924,3.326,1947.2,1946.9,4.94541]
["bitfinex-derivatives","ETHF0:USTF0",1742069662224,5.77527,1947.4,1946.9,4.94541]
["bitfinex-derivatives","ETHF0:USTF0",1742069662225,2.7432,1947.1,1946.9,4.94541]
["bitfinex-derivatives","ETHF0:USTF0",1742069662629,1.3801,1947.0,1946.9,4.94541]
["bitfinex-derivatives","ETHF0:USTF0",1742069662826,1.0272,1947.0,1946.9,4.94541]
["bitfinex-derivatives","ETHF0:USTF0",1742069663231,1.0272,1947.0,1946.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742069664839,1.0272,1947.0,1946.9,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1742069665440,1.0272,1947.0,1946.9,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1742069665737,1.0272,1947.0,1946.9,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1742069667842,1.0272,1947.0,1946.9,6.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742069668641,1.68617,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742069668843,1.68617,1947.1,1947.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742069669343,1.68617,1947.1,1947.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742069670343,1.68617,1947.1,1947.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742069670543,1.68617,1947.1,1947.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742069672739,1.02725,1946.9,1946.8,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069672941,1.02725,1946.9,1946.8,1.40589408]
["bitfinex-derivatives","ETHF0:USTF0",1742069673247,1.02756,1946.4,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069673540,1.02751,1946.4,1946.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742069674147,2.35701,1946.4,1946.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742069676434,3.04421,1946.4,1946.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742069676640,1.02751,1946.4,1946.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742069676842,1.02751,1946.4,1946.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742069679454,1.02751,1946.4,1946.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742069679951,2.44441,1946.4,1946.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742069683648,0.00769408,1946.5,1946.3,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1742069683847,0.00769408,1946.5,1946.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742069684042,1.33249408,1946.5,1946.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742069684251,1.98939408,1946.5,1946.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742069684857,3.01685408,1946.5,1946.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742069690857,0.00769408,1946.5,1946.4,3.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742069693861,0.00769408,1946.5,1946.4,6.23211]
["bitfinex-derivatives","ETHF0:USTF0",1742069694062,10.06107,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742069694063,3.2078,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742069694259,2.0506,1947.0,1946.6,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1742069694260,0.7152,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742069694556,0.7152,1947.1,1946.9,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1742069694557,1.74236,1947.1,1946.9,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1742069694761,1.74236,1947.1,1947.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742069694955,1.74236,1947.1,1947.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742069698057,1.74236,1947.1,1947.0,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742069698255,0.00769408,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742069698563,0.00769408,1947.2,1947.1,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742069699465,1.03478408,1947.2,1947.1,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742069700166,0.00769408,1947.2,1947.1,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742069700465,1.03478408,1947.2,1947.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742069700664,0.00769408,1947.2,1947.1,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742069702362,5.826,1947.8,1947.2,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1742069702690,10.1797,1948.0,1947.4,5.77526]
["bitfinex-derivatives","ETHF0:USTF0",1742069702968,1.02673,1947.9,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069703168,3.2078,1948.1,1947.7,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1742069703366,1.02677,1947.9,1947.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742069703768,1.02677,1947.9,1947.8,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742069704170,1.3106,1948.0,1947.8,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742069704171,2.33729,1948.0,1947.8,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742069704364,3.21549408,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742069704567,0.00769408,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742069705667,1.03432408,1948.1,1947.9,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1742069705874,2.45722408,1948.1,1948.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742069706875,1.43059408,1948.1,1948.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742069707070,2.45721408,1948.1,1948.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742069708473,1.02677,1947.8,1947.7,1.39789408]
["bitfinex-derivatives","ETHF0:USTF0",1742069708676,1.02676,1947.9,1947.7,2.42472408]
["bitfinex-derivatives","ETHF0:USTF0",1742069709072,1.68316,1947.9,1947.7,2.42472408]
["bitfinex-derivatives","ETHF0:USTF0",1742069709280,0.6564,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742069709669,1.68312,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742069709872,1.68312,1947.9,1947.8,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742069710479,1.68312,1947.9,1947.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742069711275,5.00912,1947.9,1947.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742069714584,1.02677,1947.8,1947.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069714782,3.06437,1947.8,1947.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069714977,12.09817,1947.8,1947.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069715184,2.5673,1947.6,1947.1,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742069715384,1.02698,1947.4,1947.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742069715877,2.37218,1947.4,1947.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742069716084,1.02714,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069717480,2.35994,1947.1,1947.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742069718287,1.3328,1947.1,1947.0,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742069718483,3.331,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742069718690,3.331,1947.2,1947.1,2.45234]
["bitfinex-derivatives","ETHF0:USTF0",1742069719084,0.6543,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742069719285,5.68782,1947.4,1947.2,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1742069719484,1.02704,1947.3,1947.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742069719686,2.35984,1947.3,1947.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742069720593,1.0272,1947.0,1946.9,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069720787,1.02718,1947.1,1946.9,1.03492408]
["bitfinex-derivatives","ETHF0:USTF0",1742069720991,1.0272,1947.0,1946.9,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069721894,2.4435,1947.0,1946.9,1.35219408]
["bitfinex-derivatives","ETHF0:USTF0",1742069722985,3.1575,1947.0,1946.9,1.35219408]
["bitfinex-derivatives","ETHF0:USTF0",1742069723394,1.02735,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069723587,4.23515,1946.7,1946.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742069724097,3.09925,1946.7,1946.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742069724394,1.02744,1946.6,1946.3,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742069724599,3.12304,1946.6,1946.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069724799,2.0956,1946.6,1946.5,1.38609408]
["bitfinex-derivatives","ETHF0:USTF0",1742069725497,3.12301,1946.6,1946.5,1.38609408]
["bitfinex-derivatives","ETHF0:USTF0",1742069725901,1.74141,1946.6,1946.5,1.38609408]
["bitfinex-derivatives","ETHF0:USTF0",1742069726595,2.0597,1946.7,1946.5,1.38609408]
["bitfinex-derivatives","ETHF0:USTF0",1742069726796,1.02737,1946.7,1946.5,2.41352408]
["bitfinex-derivatives","ETHF0:USTF0",1742069727098,4.36799408,1946.8,1946.6,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742069727405,4.36799408,1946.8,1946.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1742069727702,3.34069408,1946.8,1946.7,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1742069727903,4.36799408,1946.8,1946.7,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1742069728105,1.03499408,1946.8,1946.7,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1742069728298,1.03499408,1946.8,1946.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742069729102,0.00769408,1946.8,1946.7,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1742069729302,1.03499408,1946.8,1946.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742069729502,0.00769408,1946.8,1946.7,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1742069729900,1.03499408,1946.8,1946.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742069730806,1.03499408,1946.8,1946.7,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1742069731810,1.03499408,1946.8,1946.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742069732015,0.00769408,1946.8,1946.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742069732207,1.03499408,1946.8,1946.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742069732710,1.03499408,1946.8,1946.7,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1742069733310,0.00769408,1946.8,1946.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742069733512,1.03499408,1946.8,1946.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742069736317,1.03499408,1946.8,1946.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742069737315,1.03499408,1946.8,1946.7,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1742069737516,0.00769408,1946.8,1946.7,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1742069737705,1.03499408,1946.8,1946.7,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1742069738015,1.03499408,1946.8,1946.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742069738209,1.03499408,1946.8,1946.7,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1742069739516,1.03499408,1946.8,1946.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742069743121,1.02735,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069743320,6.45285,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069743720,1.02741,1946.6,1946.5,1.36569408]
["bitfinex-derivatives","ETHF0:USTF0",1742069743918,3.09131,1946.6,1946.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069744228,3.17465591,1946.6,1946.5,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069745023,1.02767,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069745217,1.02766,1946.2,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069745418,1.02767,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069746427,1.02767,1946.1,1946.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742069746837,1.70267,1946.1,1946.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742069748331,2.42447,1946.1,1946.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742069752033,2.42447,1946.1,1946.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742069753540,1.02772,1946.0,1945.9,0.00526363]
["bitfinex-derivatives","ETHF0:USTF0",1742069753730,5.69242,1946.0,1945.9,0.00526363]
["bitfinex-derivatives","ETHF0:USTF0",1742069753936,5.69242,1946.0,1945.9,1.44066363]
["bitfinex-derivatives","ETHF0:USTF0",1742069762738,5.69242,1946.0,1945.9,0.00526363]
["bitfinex-derivatives","ETHF0:USTF0",1742069762945,12.9907,1946.0,1945.4,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742069763144,1.02795,1945.6,1945.4,5.61224]
["bitfinex-derivatives","ETHF0:USTF0",1742069763446,7.8767,1945.9,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069763649,7.8767,1945.9,1945.4,4.23582]
["bitfinex-derivatives","ETHF0:USTF0",1742069763650,1.02796,1945.6,1945.4,4.23582]
["bitfinex-derivatives","ETHF0:USTF0",1742069763841,2.0367,1945.8,1945.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069764040,3.33869408,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742069764245,3.33869408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069764446,0.00769408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069765151,0.00769408,1945.7,1945.6,5.61213]
["bitfinex-derivatives","ETHF0:USTF0",1742069767154,1.03557408,1945.7,1945.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742069767450,3.81187408,1945.7,1945.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742069768345,3.81187408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069769749,2.78399408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069770151,3.81187408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069772755,2.78399408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069772956,0.00769408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069773947,1.03557408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069774250,0.00769408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069774657,1.03557408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069774951,0.00769408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069775355,1.03557408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069775954,0.00769408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069776453,0.00769408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069776454,1.03557408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069776846,1.03557408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069777259,0.00769408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069777452,1.03557408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069777847,1.03557408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069778153,2.33897408,1945.7,1945.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742069779755,2.33897408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069779950,1.03557408,1945.7,1945.6,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742069780758,0.00769408,1945.7,1945.6,5.61213]
["bitfinex-derivatives","ETHF0:USTF0",1742069784151,2.38925,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742069784354,4.581,1946.3,1945.9,7.87179]
["bitfinex-derivatives","ETHF0:USTF0",1742069784555,8.94159,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742069785153,2.40079,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742069785555,3.76239,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742069786551,0.00769408,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742069787763,0.00769408,1946.4,1946.3,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1742069787955,0.00769408,1946.4,1946.3,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1742069793667,3.11910408,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742069793857,2.09159408,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742069795070,3.11910408,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742069795363,2.09159408,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742069795667,0.65749408,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742069795864,1.68500408,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742069796062,1.68500408,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069796767,1.68500408,1946.4,1946.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1742069797462,1.68500408,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069797669,1.68500408,1946.4,1946.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742069797670,1.02767,1946.1,1946.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742069798265,2.1358,1946.1,1946.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742069798466,2.1358,1946.1,1946.0,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1742069798862,3.16347,1946.1,1946.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742069799570,2.1358,1946.1,1946.0,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1742069799770,2.1358,1946.1,1946.0,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742069800666,3.16347,1946.1,1946.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742069800870,3.16347,1946.1,1946.0,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1742069801567,3.33,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742069801768,3.33,1946.2,1946.1,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742069802269,3.13069,1946.3,1946.1,3.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742069802470,5.4321,1946.3,1946.2,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742069802768,0.6625,1946.3,1946.2,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742069803266,0.00769408,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742069803775,0.00769408,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742069811971,2.40488,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742069812174,3.82818,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742069812872,2.8009,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742069813078,0.00769408,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742069813277,2.45819408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069814877,1.43099408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069816870,2.45819408,1947.0,1946.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742069818475,2.45819408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069818674,2.45819408,1947.0,1946.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742069818871,1.43099408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069819074,2.45819408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069819373,2.45819408,1947.0,1946.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742069819573,2.45819408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069820079,2.45819408,1947.0,1946.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742069820279,2.45819408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069821081,2.45819408,1947.0,1946.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742069822671,2.45819408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069822877,1.43099408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069823075,2.45819408,1947.0,1946.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742069823782,2.45819408,1947.0,1946.9,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742069824287,2.45819408,1947.0,1946.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742069824673,2.45819408,1947.0,1946.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742069824979,2.45819408,1947.0,1946.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069824980,1.0273,1946.8,1946.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069825370,3.1843,1946.8,1946.7,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069826576,3.1843,1946.8,1946.7,1.43719408]
["bitfinex-derivatives","ETHF0:USTF0",1742069827583,2.157,1946.8,1946.7,2.46454408]
["bitfinex-derivatives","ETHF0:USTF0",1742069829285,3.1843,1946.8,1946.7,1.43719408]
["bitfinex-derivatives","ETHF0:USTF0",1742069830585,2.157,1946.8,1946.7,2.46454408]
["bitfinex-derivatives","ETHF0:USTF0",1742069830888,3.1843,1946.8,1946.7,1.43719408]
["bitfinex-derivatives","ETHF0:USTF0",1742069833483,3.1843,1946.8,1946.7,2.46454408]
["bitfinex-derivatives","ETHF0:USTF0",1742069833684,3.1843,1946.8,1946.7,1.43719408]
["bitfinex-derivatives","ETHF0:USTF0",1742069835493,3.1843,1946.8,1946.7,2.46454408]
["bitfinex-derivatives","ETHF0:USTF0",1742069835494,0.7164,1946.8,1946.7,2.46454408]
["bitfinex-derivatives","ETHF0:USTF0",1742069835685,0.7164,1946.8,1946.7,3.18534408]
["bitfinex-derivatives","ETHF0:USTF0",1742069836689,0.7164,1946.8,1946.7,3.87904408]
["bitfinex-derivatives","ETHF0:USTF0",1742069836890,9.16069408,1947.0,1946.7,2.85169408]
["bitfinex-derivatives","ETHF0:USTF0",1742069837078,5.83369408,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742069837487,6.86089408,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742069837688,8.20189408,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742069839692,1.02725,1946.9,1946.8,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742069839893,1.3612,1946.9,1946.8,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742069840089,2.0612,1946.9,1946.8,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742069842499,3.08845,1946.9,1946.8,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742069842901,3.08845,1946.9,1946.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742069843902,3.08845,1946.9,1946.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742069844298,0.7,1946.9,1946.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742069844491,2.42562408,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742069844698,1.03492408,1947.0,1946.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742069844897,0.00769408,1947.0,1946.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742069847104,1.32039408,1947.0,1946.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742069847698,0.00769408,1947.0,1946.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742069857308,0.00769408,1947.0,1946.9,5.55375]
["bitfinex-derivatives","ETHF0:USTF0",1742069859011,0.00769408,1947.0,1946.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742069861416,31.819,1947.9,1947.3,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1742069861706,3.326,1948.1,1947.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742069861911,3.10771,1948.0,1947.8,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742069862115,2.42922,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742069862301,1.4025,1947.9,1947.6,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1742069862503,5.3178,1947.8,1947.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742069862707,2.42933,1947.7,1947.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069864109,1.4025,1947.7,1947.6,1.03457408]
["bitfinex-derivatives","ETHF0:USTF0",1742069864307,2.42933,1947.7,1947.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069864619,1.4025,1947.7,1947.6,1.03457408]
["bitfinex-derivatives","ETHF0:USTF0",1742069864909,2.42933,1947.7,1947.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069869007,1.4025,1947.7,1947.6,1.03457408]
["bitfinex-derivatives","ETHF0:USTF0",1742069869906,2.42933,1947.7,1947.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069871316,2.51262153,1947.7,1947.6,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742069872316,1.02697,1947.5,1947.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742069872514,3.326,1947.5,1947.2,4.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742069872709,1.02704,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069873107,2.46784,1947.3,1947.2,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1742069873304,3.326,1947.5,1947.2,4.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742069873509,3.326,1947.5,1947.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742069873728,1.4408,1947.4,1947.3,1.68363]
["bitfinex-derivatives","ETHF0:USTF0",1742069874320,3.326,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742069874816,1.02698,1947.4,1947.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742069875016,1.4408,1947.4,1947.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742069875410,3.12568,1947.4,1947.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742069875818,2.0987,1947.4,1947.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1742069876116,3.12568,1947.4,1947.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1742069876409,2.0987,1947.4,1947.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1742069876616,3.12568,1947.4,1947.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1742069877816,2.0987,1947.4,1947.3,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1742069878009,3.12568,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069878411,2.0987,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069878611,3.12568,1947.4,1947.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742069878920,2.0987,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069879116,3.12568,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069880022,2.0987,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069880321,3.12568,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069880522,3.12568,1947.4,1947.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742069880713,2.0987,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069880912,3.12568,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069881116,2.0987,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069881421,3.12568,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069882023,0.6579,1947.4,1947.3,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742069882222,3.326,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742069882424,3.326,1947.5,1947.4,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742069882624,0.7179,1947.7,1947.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742069882818,4.0439,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742069883019,5.07073,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742069883216,6.37943,1947.7,1947.6,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1742069883420,6.37943,1947.7,1947.6,3.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742069884922,5.3526,1947.7,1947.6,3.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742069885924,4.0439,1947.7,1947.6,3.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742069886921,5.448,1947.7,1947.6,3.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742069887525,4.24218408,1948.0,1947.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742069887725,3.326,1947.9,1947.8,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742069888030,5.61578408,1948.0,1947.8,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742069888228,2.40798408,1948.0,1947.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742069888825,0.00769408,1948.0,1947.9,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742069891030,1.03436408,1948.0,1947.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742069891229,2.35906408,1948.0,1947.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742069891425,1.33239408,1948.0,1947.9,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742069892335,2.35906408,1948.0,1947.9,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742069892530,0.00769408,1948.0,1947.9,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742069893532,0.00769408,1948.0,1947.9,5.66342]
["bitfinex-derivatives","ETHF0:USTF0",1742069899944,0.00769408,1948.0,1947.9,6.31812]
["bitfinex-derivatives","ETHF0:USTF0",1742069906253,1.03436408,1948.0,1947.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742069906455,3.05426408,1948.0,1947.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742069907455,3.05426408,1948.0,1947.9,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742069907754,2.02759408,1948.0,1947.9,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742069909949,0.00769408,1948.0,1947.9,5.66342]
["bitfinex-derivatives","ETHF0:USTF0",1742069915860,1.41829408,1948.0,1947.9,5.66342]
["bitfinex-derivatives","ETHF0:USTF0",1742069918557,0.00769408,1948.0,1947.9,5.66342]
["bitfinex-derivatives","ETHF0:USTF0",1742069920864,1.43839408,1948.0,1947.9,5.66342]
["bitfinex-derivatives","ETHF0:USTF0",1742069925361,1.43839408,1948.0,1947.9,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742069926661,1.68008,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742069926662,1.68006,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742069926960,0.6535,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742069927171,1.68006,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742069927369,3.06636,1948.2,1948.1,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742069933474,2.0398,1948.2,1948.1,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742069933676,3.06636,1948.2,1948.1,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742069934677,2.0398,1948.2,1948.1,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742069935278,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069936876,3.06636,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069937371,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069944772,3.06636,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069945070,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069946477,2.0398,1948.2,1948.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742069946478,6.27416,1948.2,1948.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742069946677,3.06636,1948.2,1948.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742069946872,2.0398,1948.2,1948.1,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742069949677,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069950085,2.0398,1948.2,1948.1,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742069950280,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069950485,2.0398,1948.2,1948.1,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742069952283,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069953780,3.06636,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069953982,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069962502,3.06636,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069963105,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069965405,3.06636,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069965601,2.0398,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069967408,3.06636,1948.2,1948.1,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1742069968110,3.06636,1948.2,1948.1,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742069977310,3.06636,1948.2,1948.1,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742069982021,3.06636,1948.2,1948.1,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742069984318,3.06636,1948.2,1948.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742069996318,18.8968,1948.2,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742069996523,1.02683,1947.7,1947.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742069996718,4.43212248,1947.7,1947.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742069996927,7.19622248,1947.7,1947.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742069997227,7.82167255,1947.7,1947.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742069997823,8.65969257,1947.7,1947.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742069998023,8.65969336,1947.7,1947.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742070000325,8.65969336,1947.7,1947.6,1.36542368]
["bitfinex-derivatives","ETHF0:USTF0",1742070001335,8.65969593,1947.7,1947.6,1.36542368]
["bitfinex-derivatives","ETHF0:USTF0",1742070001727,7.95095002,1947.7,1947.6,1.36542368]
["bitfinex-derivatives","ETHF0:USTF0",1742070003133,1.86485002,1947.7,1947.6,1.36542368]
["bitfinex-derivatives","ETHF0:USTF0",1742070003339,1.02683,1947.7,1947.6,1.36542368]
["bitfinex-derivatives","ETHF0:USTF0",1742070005032,4.3488,1947.8,1947.6,2.39229368]
["bitfinex-derivatives","ETHF0:USTF0",1742070005234,1.02677,1947.9,1947.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742070005437,1.02677,1947.9,1947.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742070010935,2.27425943,1948.0,1947.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742070011135,1.02683,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070012143,1.0268,1947.8,1947.6,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1742070012934,1.0268,1947.8,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070013336,1.02676,1947.9,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070013543,6.5298,1948.1,1947.7,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742070013744,1.02673,1947.9,1947.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742070013944,1.02673,1947.9,1947.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742070016542,2.48588935,1948.1,1947.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742070016750,1.02669,1948.0,1947.8,5.56745]
["bitfinex-derivatives","ETHF0:USTF0",1742070017249,3.24090104,1948.1,1947.9,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742070017445,1.02667,1948.0,1947.8,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742070017645,2.40485,1948.1,1947.9,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742070017846,2.40485,1948.1,1948.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742070018348,1.02665,1948.1,1948.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742070019544,1.02665,1948.1,1948.0,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742070020344,1.46694504,1948.3,1948.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742070020544,1.02657,1948.2,1948.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742070021843,1.02657,1948.2,1948.1,3.70432]
["bitfinex-derivatives","ETHF0:USTF0",1742070022847,1.02657,1948.2,1948.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742070023050,2.39857,1948.2,1948.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742070023246,1.372,1948.2,1948.1,3.70432]
["bitfinex-derivatives","ETHF0:USTF0",1742070023649,2.39856,1948.2,1948.1,3.70432]
["bitfinex-derivatives","ETHF0:USTF0",1742070024245,0.84373512,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742070024549,2.40620408,1948.3,1948.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742070026645,1.37969408,1948.3,1948.2,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742070026846,2.40620408,1948.3,1948.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742070027850,4.58749408,1948.3,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070028146,1.02671,1948.0,1947.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742070028345,1.02665,1948.1,1947.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742070028545,1.02667,1948.0,1947.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742070028936,2.44437,1948.0,1947.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742070033848,1.02672,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070034066,2.36382,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070035159,1.02693,1947.5,1947.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742070035357,2.5671,1947.7,1947.3,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742070035549,1.02697,1947.5,1947.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742070035948,2.37667,1947.5,1947.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742070040261,3.71377,1947.5,1947.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742070041265,1.02685,1947.7,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742070041471,1.02685,1947.7,1947.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742070048378,5.826,1948.0,1947.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742070048566,3.321,1948.1,1947.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742070048567,4.34766,1948.1,1947.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742070048878,1.02666,1948.1,1948.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742070050077,1.02666,1948.1,1948.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742070050279,1.71516,1948.1,1948.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742070050466,1.02667,1948.0,1947.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742070050674,1.68377,1948.0,1947.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742070051873,1.02667,1948.0,1947.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742070055383,1.71515,1948.1,1947.9,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1742070055685,1.02667,1948.0,1947.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742070055878,1.02667,1948.0,1947.8,1.74233]
["bitfinex-derivatives","ETHF0:USTF0",1742070056476,4.74771197,1948.2,1947.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742070056477,1.02665,1948.1,1947.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742070056677,1.02667,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070058884,2.37317,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070060078,2.37317,1948.0,1947.8,4.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742070060782,0.7034,1948.1,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070061080,0.7034,1948.1,1947.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070061081,1.02697,1947.5,1947.2,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1742070061277,1.027,1947.4,1947.2,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1742070061477,1.027,1947.4,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070061779,1.02702,1947.4,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070061981,1.02701,1947.4,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070062183,1.02704,1947.3,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070062377,1.4127,1947.4,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070062577,1.02704,1947.3,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070063982,2.43972,1947.4,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070064583,1.02704,1947.3,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070064887,2.43972,1947.4,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070065390,1.02704,1947.3,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070066593,1.4593757,1947.6,1947.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742070066779,1.02663,1948.1,1947.8,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742070066982,2.83263916,1948.2,1947.9,1.69121]
["bitfinex-derivatives","ETHF0:USTF0",1742070067182,1.0266,1948.2,1947.9,1.69121]
["bitfinex-derivatives","ETHF0:USTF0",1742070067677,5.29679324,1948.3,1947.9,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742070067879,1.02657,1948.2,1948.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742070069182,2.44107,1948.2,1948.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742070069887,2.44107,1948.2,1948.0,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1742070070081,2.44107,1948.2,1948.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742070070290,2.44108,1948.2,1947.9,4.89899]
["bitfinex-derivatives","ETHF0:USTF0",1742070070488,2.44108,1948.2,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742070071174,2.44108,1948.2,1947.9,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742070071374,1.02663,1948.1,1947.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1742070071779,2.4411,1948.2,1947.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1742070072289,1.02662,1948.1,1947.9,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742070072590,2.44111,1948.2,1947.9,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742070072786,1.02662,1948.1,1947.9,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742070073978,1.02667,1948.0,1947.9,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742070074378,1.02667,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070074585,1.02689,1947.6,1947.4,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742070074784,1.02685,1947.7,1947.4,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742070075386,1.02688,1947.6,1947.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1742070076586,1.02688,1947.6,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742070076888,1.02688,1947.6,1947.3,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742070077790,1.02696,1947.5,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070078183,1.02696,1947.5,1947.3,4.23481]
["bitfinex-derivatives","ETHF0:USTF0",1742070079584,1.02696,1947.5,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070079786,1.02696,1947.5,1947.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742070079985,1.02696,1947.5,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070080791,1.02698,1947.4,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070080979,1.02698,1947.4,1947.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1742070081183,1.02704,1947.3,1947.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742070081385,1.02709,1947.2,1947.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070082089,2.46549,1947.2,1947.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070082284,2.54881027,1947.2,1947.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070083494,2.5488139,1947.2,1947.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070084193,2.56828,1946.8,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070084384,4.647,1946.7,1946.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742070084584,1.02759,1946.3,1946.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742070087890,1.02759,1946.3,1946.2,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742070088287,1.02759,1946.3,1946.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742070088493,2.45489,1946.3,1946.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742070089189,1.02762,1946.2,1946.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070090302,3.12812,1946.2,1946.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070091401,3.21148659,1946.2,1946.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070092104,6.54648659,1946.2,1946.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070094900,6.54648662,1946.2,1946.1,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1742070095501,6.54648662,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070096604,14.87248662,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070100012,12.37248662,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070100410,12.37249981,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070100812,14.87249981,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070101010,14.87250255,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070104509,14.87250776,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070106108,15.62064693,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070106313,15.70403465,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070106613,18.91183465,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070108417,17.09623465,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070108611,12.92970772,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070108910,4.23542,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070109518,4.31878549,1946.2,1946.1,1.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1742070110213,4.31878865,1946.2,1946.1,1.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1742070111319,7.65378865,1946.2,1946.1,1.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1742070111521,10.29888865,1946.2,1946.1,1.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1742070111822,10.29888865,1946.2,1946.1,0.22863408]
["bitfinex-derivatives","ETHF0:USTF0",1742070111823,11.13401652,1946.2,1946.1,0.22863408]
["bitfinex-derivatives","ETHF0:USTF0",1742070112027,11.75661008,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070112217,14.25661008,1946.2,1946.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070112920,1.02767,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070113121,3.91726008,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070113622,9.74326008,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070113824,9.74327824,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070115725,9.74327574,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070117635,9.74327761,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070117933,12.95107761,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070119527,12.86769143,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070119734,12.95107655,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070121134,12.95107288,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070122739,12.95107604,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070124738,12.95107627,1946.1,1946.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742070125134,1.02783,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070125331,7.64801484,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070125539,7.56463,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070127940,7.64801844,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070128442,4.44021829,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070128635,7.64801829,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070129342,7.56463,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070129544,4.44021801,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070129844,7.64801801,1945.8,1945.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742070130241,9.10573944,1945.8,1945.7,0.26415]
["bitfinex-derivatives","ETHF0:USTF0",1742070130431,2.57048,1945.2,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070130635,1.02836,1944.8,1944.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742070130942,1.02846,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070131336,1.02868,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070132042,2.57119,1944.6,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070132544,1.02866,1944.3,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070133243,5.77899,1944.6,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070133438,3.334,1944.7,1944.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742070133646,3.2078,1944.8,1944.3,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742070133835,2.57809408,1945.2,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070134036,1.02843,1944.7,1944.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742070136042,2.42603,1944.7,1944.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742070136749,1.02843,1944.7,1944.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742070137344,2.44003,1944.7,1944.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742070139240,5.79003,1944.7,1944.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742070140857,5.79003,1944.7,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742070140858,1.02869,1944.2,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742070141149,1.02866,1944.3,1944.0,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742070141349,1.02861,1944.4,1944.0,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742070141852,1.02864,1944.3,1944.0,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742070142038,1.02862,1944.4,1944.0,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742070142239,1.02863,1944.3,1944.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742070143548,1.02868,1944.2,1944.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742070143953,1.02868,1944.2,1944.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742070144551,5.77899,1944.6,1944.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742070144750,1.02855,1944.5,1944.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742070144942,1.02857,1944.4,1944.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742070147053,2.44397,1944.4,1944.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742070147452,1.02857,1944.4,1944.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742070148752,1.4154,1944.5,1944.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742070148753,2.44396,1944.5,1944.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742070148956,2.44395,1944.5,1944.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742070149154,2.44395,1944.5,1944.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742070149356,3.2078,1944.6,1944.4,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1742070149649,3.2078,1944.6,1944.5,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1742070149844,3.2078,1944.6,1944.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742070150352,4.23626,1944.6,1944.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742070150555,5.58396,1944.6,1944.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742070152254,4.5555,1944.6,1944.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742070152455,3.2078,1944.8,1944.5,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742070152651,4.566,1944.8,1944.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742070152855,4.566,1944.8,1944.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742070153156,4.566,1944.8,1944.7,1.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742070153357,3.2078,1944.8,1944.7,3.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742070153555,3.2078,1944.8,1944.7,5.56541]
["bitfinex-derivatives","ETHF0:USTF0",1742070153751,0.00769408,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742070154055,0.00769408,1945.2,1945.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742070154251,0.00769408,1945.2,1945.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742070154449,0.00769408,1945.2,1945.1,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742070155460,0.00769408,1945.2,1945.1,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742070155659,2.45316,1945.6,1945.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742070155959,1.3392,1945.5,1945.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742070156660,1.3392,1945.5,1945.4,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742070157360,1.3392,1945.5,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070157361,1.02804,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070157658,1.71564,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070158052,3.13824284,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070158247,3.05484,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070158861,3.138242,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070159976,3.05484,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070160366,3.13824241,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070160575,3.05484,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070161073,3.13824315,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070162768,3.05484,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070163470,3.13824222,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070163861,3.05484,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070164263,6.49124515,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070164472,7.95014628,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070164973,7.95014959,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070165677,7.32705028,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070166163,7.24364182,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070166359,7.3270468,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070166965,7.95049289,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070167270,7.95047728,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070168065,7.3270468,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070168266,7.95046961,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070168465,7.3270468,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070171074,7.95068513,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070171274,9.69904498,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070171474,11.15848513,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070175376,11.15848659,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070176171,11.15848589,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070177282,11.07508015,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070177579,11.15848404,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070177887,7.72208015,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070178081,6.00644015,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070178375,1.45944015,1945.5,1945.3,0.71361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070178572,1.4148,1945.4,1945.3,0.71361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070178773,0.71581526,1945.6,1945.3,0.71361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070178982,3.09379,1945.5,1945.3,0.71361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070179185,1.46715541,1945.6,1945.3,0.71361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070179374,1.42251526,1945.6,1945.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742070179681,2.04615359,1945.6,1945.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742070179876,2.88195541,1945.6,1945.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742070180668,1.3366,1945.5,1945.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742070181082,1.3366,1945.5,1945.3,1.74166526]
["bitfinex-derivatives","ETHF0:USTF0",1742070181376,1.3366,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070183882,2.49509541,1945.6,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070184080,3.00829359,1945.6,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070184382,3.00829359,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070184383,0.84351708,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070184679,0.00771526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070185379,0.00771526,1945.6,1945.5,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742070190474,2.11727294,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070190475,1.3879,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070192289,0.00771526,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742070192488,0.00771526,1946.0,1945.9,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1742070192787,0.00771526,1946.0,1945.9,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742070194277,1.4331,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742070194486,1.4331,1946.3,1946.1,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742070194685,1.4331,1946.3,1946.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742070195187,1.4331,1946.3,1946.2,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1742070195588,1.4331,1946.3,1946.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742070195786,1.03523526,1946.4,1946.2,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1742070195981,1.4344,1946.3,1946.2,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1742070197081,0.00771526,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070197886,0.00771526,1946.4,1946.3,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742070198089,0.00771526,1946.4,1946.3,5.64487]
["bitfinex-derivatives","ETHF0:USTF0",1742070199891,3.338,1947.3,1946.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742070200187,1.69457,1947.1,1946.9,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742070200395,1.69457,1947.1,1947.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742070201994,1.0272,1947.0,1946.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070202292,1.69458,1947.1,1946.9,1.36901526]
["bitfinex-derivatives","ETHF0:USTF0",1742070202498,1.0272,1947.0,1946.9,1.36901526]
["bitfinex-derivatives","ETHF0:USTF0",1742070202791,1.69458,1947.1,1946.9,1.36901526]
["bitfinex-derivatives","ETHF0:USTF0",1742070204589,0.6674,1947.1,1946.9,1.36901526]
["bitfinex-derivatives","ETHF0:USTF0",1742070204791,1.69455,1947.1,1946.9,1.36901526]
["bitfinex-derivatives","ETHF0:USTF0",1742070206793,1.69455,1947.1,1946.9,1.36901526]
["bitfinex-derivatives","ETHF0:USTF0",1742070206994,0.6674,1947.1,1946.9,1.36901526]
["bitfinex-derivatives","ETHF0:USTF0",1742070207392,1.69456,1947.1,1946.9,1.36901526]
["bitfinex-derivatives","ETHF0:USTF0",1742070207988,1.69456,1947.1,1946.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070208184,1.0272,1947.0,1946.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070208392,1.0272,1947.0,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070208393,1.02735,1946.8,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070208597,0.7197,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070210503,1.02741,1946.6,1946.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070211595,1.72691,1946.6,1946.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070212402,3.9073,1946.6,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070212704,1.02774,1946.0,1945.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742070214000,1.02779,1945.9,1945.7,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742070214208,1.02783,1945.8,1945.7,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742070214502,1.02783,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070215707,1.68583,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070217901,3.11323,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070218397,2.0854,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070218600,3.11323,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070221608,2.45523,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070221909,3.15253,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070222303,2.1247,1945.8,1945.7,1.43791526]
["bitfinex-derivatives","ETHF0:USTF0",1742070222605,1.02776,1946.0,1945.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742070222817,2.46052,1946.0,1945.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742070226508,0.00771526,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070226699,0.00771526,1946.1,1946.0,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1742070227110,1.34261526,1946.1,1946.0,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1742070227310,1.34261526,1946.1,1946.0,3.01782]
["bitfinex-derivatives","ETHF0:USTF0",1742070229003,2.37028526,1946.1,1946.0,3.01782]
["bitfinex-derivatives","ETHF0:USTF0",1742070230407,1.02772,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070230618,2.34782,1946.0,1945.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742070241730,1.3201,1946.0,1945.9,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1742070242029,2.34782,1946.0,1945.9,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1742070245224,2.34782,1946.0,1945.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742070248234,2.34782,1946.0,1945.9,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1742070248632,2.34782,1946.0,1945.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742070251435,2.34782,1946.0,1945.9,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1742070253829,1.46185311,1946.2,1945.9,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742070254039,1.30016247,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742070254233,1.3563,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742070254826,0.6848,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742070255026,1.74308,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742070255231,1.03502526,1946.8,1946.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742070255425,1.03501526,1946.8,1946.7,1.03504526]
["bitfinex-derivatives","ETHF0:USTF0",1742070255827,0.00771526,1946.8,1946.7,1.03504526]
["bitfinex-derivatives","ETHF0:USTF0",1742070256033,1.03501526,1946.8,1946.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070257140,2.56839,1946.7,1946.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742070257441,1.02759,1946.3,1946.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742070257636,1.9803,1946.2,1946.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742070257840,1.3222,1946.2,1946.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742070258438,0.6581,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070258629,1.68561,1946.4,1946.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742070259137,1.68561,1946.4,1946.0,4.06251526]
["bitfinex-derivatives","ETHF0:USTF0",1742070259138,0.6581,1946.4,1946.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070259632,1.02767,1946.1,1946.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070260535,1.4429,1946.3,1946.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070260745,1.02767,1946.1,1946.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070263443,1.02767,1946.1,1946.0,1.03543526]
["bitfinex-derivatives","ETHF0:USTF0",1742070263742,1.02767,1946.1,1946.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070267244,1.02783,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070271147,2.42973,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070271448,1.02788,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070271647,3.13288,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070275451,6.34068,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070276349,1.02804,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070276851,1.02815,1945.2,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070277151,1.3524,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070277356,2.7707,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070277651,3.7989,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070277848,3.7989,1945.1,1945.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742070279361,3.7989,1945.1,1945.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742070279655,3.7989,1945.1,1945.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742070283070,3.7989,1945.1,1945.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742070284063,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070284265,1.0283,1944.9,1944.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1742070284456,1.02836,1944.8,1944.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742070285154,1.02836,1944.8,1944.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742070285857,1.02836,1944.8,1944.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742070287274,1.72556,1944.8,1944.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742070289172,0.6511,1945.1,1944.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742070289472,2.3878,1945.0,1944.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742070295168,1.3595,1945.0,1944.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742070295571,0.00771526,1945.2,1944.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742070295879,1.38141526,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742070296071,1.38141526,1945.2,1945.1,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742070296269,0.00771526,1945.2,1945.1,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742070296470,0.00771526,1945.2,1945.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742070298479,1.03586526,1945.2,1945.1,6.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742070298783,1.32571526,1945.2,1945.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742070299783,2.35386526,1945.2,1945.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742070300286,1.03586526,1945.2,1945.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742070300674,0.00771526,1945.2,1945.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742070301281,1.393,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070301483,1.02793,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070301788,1.02796,1945.6,1945.5,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742070301979,1.02796,1945.6,1945.5,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742070302583,1.02796,1945.6,1945.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742070304383,1.02799,1945.5,1945.4,6.56051526]
["bitfinex-derivatives","ETHF0:USTF0",1742070304588,3.08119,1945.5,1945.4,6.56051526]
["bitfinex-derivatives","ETHF0:USTF0",1742070304784,3.08119,1945.5,1945.4,8.98155526]
["bitfinex-derivatives","ETHF0:USTF0",1742070304985,2.0532,1945.5,1945.4,8.98155526]
["bitfinex-derivatives","ETHF0:USTF0",1742070306588,3.08119,1945.5,1945.4,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742070306995,3.08119,1945.5,1945.4,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070315202,1.02809,1945.3,1945.2,0.17989268]
["bitfinex-derivatives","ETHF0:USTF0",1742070315398,2.57068,1945.0,1944.5,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742070315597,3.2078,1944.9,1944.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742070316000,4.23611,1944.9,1944.6,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742070316403,4.23611,1944.9,1944.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742070316595,3.2078,1944.9,1944.7,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742070316795,4.2361,1944.9,1944.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742070317094,4.2361,1944.9,1944.8,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742070318801,5.5476,1944.9,1944.8,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742070319603,10.3723,1944.9,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070319799,3.2078,1944.7,1944.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742070320003,2.33998,1944.6,1944.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742070320194,1.3977,1944.5,1944.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742070320397,1.3977,1944.5,1944.4,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1742070320606,1.03613526,1944.7,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742070320805,1.03613526,1944.7,1944.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742070321309,1.03613526,1944.7,1944.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742070321709,0.00771526,1944.7,1944.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742070322208,1.40541526,1944.7,1944.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742070322405,2.43382526,1944.7,1944.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742070322706,0.00771526,1944.7,1944.6,3.14236]
["bitfinex-derivatives","ETHF0:USTF0",1742070322907,0.00771526,1944.7,1944.3,5.77932]
["bitfinex-derivatives","ETHF0:USTF0",1742070322908,0.00771526,1944.7,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070323207,1.02846,1944.6,1944.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742070323394,2.44776,1944.6,1944.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742070329809,3.99048,1944.6,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070330015,1.02862,1944.3,1944.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742070330606,4.23642,1944.3,1944.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742070330806,5.54052,1944.3,1944.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742070334636,3.21551526,1944.7,1944.2,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742070334915,0.00771526,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742070335514,0.00771526,1944.7,1944.6,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742070336719,1.03612526,1944.7,1944.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742070338119,1.03612526,1944.7,1944.6,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742070344916,3.2078,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742070345119,1.02809,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742070345322,1.337,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070345522,3.2078,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070345919,4.5448,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070346225,5.57268,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070346922,1.337,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070349032,2.36488,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070352423,2.36488,1945.7,1945.5,1.32591526]
["bitfinex-derivatives","ETHF0:USTF0",1742070352424,1.02793,1945.6,1945.5,2.35386526]
["bitfinex-derivatives","ETHF0:USTF0",1742070352630,2.41573,1945.6,1945.5,2.35386526]
["bitfinex-derivatives","ETHF0:USTF0",1742070353429,2.41573,1945.6,1945.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070359633,1.3878,1945.6,1945.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070359932,1.3878,1945.6,1945.5,1.03570526]
["bitfinex-derivatives","ETHF0:USTF0",1742070360439,0.00771526,1945.8,1945.5,1.71690526]
["bitfinex-derivatives","ETHF0:USTF0",1742070360734,1.41911526,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742070360935,2.44694526,1945.8,1945.7,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1742070361325,1.41911526,1945.8,1945.7,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1742070361735,2.44694526,1945.8,1945.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742070362241,3.12448526,1945.8,1945.6,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742070362538,1.4114,1945.7,1945.6,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742070363538,2.43928,1945.7,1945.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742070363929,1.4114,1945.7,1945.6,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742070365142,2.43928,1945.7,1945.6,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742070365333,1.4114,1945.7,1945.6,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742070366635,0.00771526,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742070366941,0.00771526,1945.8,1945.7,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742070367243,1.31381526,1945.8,1945.7,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742070367933,2.34164526,1945.8,1945.7,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742070368943,1.31381526,1945.8,1945.7,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742070370647,0.00771526,1945.8,1945.7,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742070373042,3.2078,1946.3,1946.0,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1742070373245,1.02753,1946.4,1946.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742070373451,2.35463,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070373851,1.3271,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070374336,2.35461,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070374743,1.3271,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070375351,2.35461,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070375753,0.00771526,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742070375949,1.02733,1946.8,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742070375950,2.44432,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742070376146,2.44432,1946.8,1946.6,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742070376147,1.02735,1946.7,1946.6,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742070376347,1.417,1946.7,1946.6,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742070377655,0.00771526,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742070377859,1.42471526,1946.8,1946.7,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1742070379542,2.45201526,1946.8,1946.7,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1742070379750,2.45201526,1946.8,1946.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742070380357,1.42471526,1946.8,1946.5,2.42245526]
["bitfinex-derivatives","ETHF0:USTF0",1742070380664,2.35929,1946.7,1946.5,3.85775526]
["bitfinex-derivatives","ETHF0:USTF0",1742070380851,1.3319,1946.6,1946.5,3.85775526]
["bitfinex-derivatives","ETHF0:USTF0",1742070381058,2.35931,1946.6,1946.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070381368,3.73801,1946.6,1946.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070382760,2.0321,1946.6,1946.5,1.03517526]
["bitfinex-derivatives","ETHF0:USTF0",1742070382963,2.0321,1946.6,1946.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070382964,3.05951,1946.6,1946.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070383366,2.0321,1946.6,1946.5,1.03517526]
["bitfinex-derivatives","ETHF0:USTF0",1742070383666,2.0321,1946.6,1946.5,2.39617526]
["bitfinex-derivatives","ETHF0:USTF0",1742070384461,2.0321,1946.6,1946.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742070384869,3.05951,1946.6,1946.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742070385470,2.0321,1946.6,1946.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742070386469,2.0321,1946.6,1946.5,2.39617526]
["bitfinex-derivatives","ETHF0:USTF0",1742070386867,1.3319,1946.6,1946.5,2.39617526]
["bitfinex-derivatives","ETHF0:USTF0",1742070387267,2.35931,1946.6,1946.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742070388471,2.35931,1946.6,1946.5,2.39617526]
["bitfinex-derivatives","ETHF0:USTF0",1742070388865,2.35931,1946.6,1946.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742070389864,2.35931,1946.6,1946.5,2.39617526]
["bitfinex-derivatives","ETHF0:USTF0",1742070390669,1.3319,1946.6,1946.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742070390871,2.35931,1946.6,1946.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070392961,1.02762,1946.2,1946.1,5.69633]
["bitfinex-derivatives","ETHF0:USTF0",1742070393161,1.02767,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070393367,1.02767,1946.1,1945.9,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742070393574,2.1131,1946.0,1945.9,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742070393968,1.4204,1946.0,1945.9,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742070394169,2.1131,1946.0,1945.9,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742070395577,2.1131,1946.0,1945.9,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1742070397978,2.1131,1946.0,1945.8,1.03550526]
["bitfinex-derivatives","ETHF0:USTF0",1742070397979,3.14082,1946.0,1945.8,1.03550526]
["bitfinex-derivatives","ETHF0:USTF0",1742070398180,1.3646,1945.9,1945.8,2.33890526]
["bitfinex-derivatives","ETHF0:USTF0",1742070400375,3.2078,1946.2,1945.8,1.31111526]
["bitfinex-derivatives","ETHF0:USTF0",1742070400583,1.4335,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070400973,1.4335,1946.1,1946.0,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1742070402078,1.02765,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742070402380,1.309,1946.3,1946.2,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070402568,1.309,1946.3,1946.2,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742070402971,2.33657,1946.3,1946.2,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742070404280,1.309,1946.3,1946.2,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742070406988,2.33657,1946.3,1946.2,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742070408779,1.0274,1946.7,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742070408985,2.47072,1946.6,1946.4,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1742070409282,4.61761526,1946.8,1946.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742070409283,1.02739,1946.7,1946.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742070409479,1.02739,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742070409680,1.02739,1946.7,1946.5,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742070409981,1.02741,1946.6,1946.5,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742070410187,1.02739,1946.7,1946.5,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742070410684,1.02739,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742070410885,1.02739,1946.7,1946.6,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742070411085,1.02739,1946.7,1946.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742070411282,1.02739,1946.7,1946.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742070412088,1.02741,1946.6,1946.4,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1742070412689,1.02741,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742070414191,1.02746,1946.5,1946.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742070414391,1.02754,1946.4,1946.2,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742070414690,1.68424,1946.4,1946.2,5.80699]
["bitfinex-derivatives","ETHF0:USTF0",1742070416284,1.02778,1945.9,1945.7,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742070416488,2.56892,1946.3,1945.8,1.03554526]
["bitfinex-derivatives","ETHF0:USTF0",1742070416489,4.23556,1946.0,1945.8,1.03554526]
["bitfinex-derivatives","ETHF0:USTF0",1742070416693,1.3438,1945.9,1945.8,1.03554526]
["bitfinex-derivatives","ETHF0:USTF0",1742070417292,2.37158,1945.9,1945.8,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070422394,3.2078,1946.0,1945.8,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070422395,4.23554,1946.0,1945.8,2.43144526]
["bitfinex-derivatives","ETHF0:USTF0",1742070422594,4.23554,1946.0,1945.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742070422983,4.91111,1946.1,1945.9,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742070423187,1.02778,1945.9,1945.8,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070428092,5.57908,1945.9,1945.8,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070430889,1.02799,1945.5,1945.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742070431299,1.02797,1945.6,1945.4,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1742070431498,1.3333,1945.5,1945.4,3.11674]
["bitfinex-derivatives","ETHF0:USTF0",1742070431892,2.36129,1945.5,1945.4,3.11674]
["bitfinex-derivatives","ETHF0:USTF0",1742070432097,1.3333,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070432292,1.3333,1945.5,1945.4,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742070433601,2.36129,1945.5,1945.4,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742070433792,2.36129,1945.5,1945.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742070434393,1.3333,1945.5,1945.4,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742070434794,0.00771526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070435099,0.00771526,1945.6,1945.5,5.67779]
["bitfinex-derivatives","ETHF0:USTF0",1742070435495,3.2078,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742070435691,1.0277,1946.1,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742070436007,1.02767,1946.1,1946.0,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1742070436302,4.91885,1946.2,1946.0,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1742070436602,4.91885,1946.2,1946.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742070437394,3.8912,1946.2,1946.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742070437697,4.91882,1946.2,1946.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742070444105,1.02767,1946.1,1946.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742070444307,4.6019,1946.2,1946.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742070444308,3.2078,1946.2,1946.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742070444504,4.23542,1946.2,1946.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742070444704,3.2078,1946.2,1946.1,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1742070445611,4.23542,1946.2,1946.1,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742070446305,1.02767,1946.1,1946.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742070446511,4.23545,1946.2,1946.0,1.70728]
["bitfinex-derivatives","ETHF0:USTF0",1742070446714,4.23545,1946.2,1946.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742070448012,5.57825,1946.2,1946.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742070449009,5.57825,1946.2,1946.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742070451430,5.57825,1946.2,1946.1,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742070453018,4.5506,1946.2,1946.1,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742070453717,0.00771526,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742070453918,0.00771526,1946.3,1946.2,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742070454318,3.2078,1946.7,1946.4,2.56878]
["bitfinex-derivatives","ETHF0:USTF0",1742070454518,3.2078,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742070454519,1.3462,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742070454818,1.02741,1946.6,1946.5,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742070455014,4.23521,1946.6,1946.5,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742070455208,4.91941,1946.6,1946.5,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742070460329,4.91941,1946.6,1946.4,1.03521526]
["bitfinex-derivatives","ETHF0:USTF0",1742070460527,1.4053,1946.5,1946.4,3.11481526]
["bitfinex-derivatives","ETHF0:USTF0",1742070461225,2.43276,1946.5,1946.4,2.08731526]
["bitfinex-derivatives","ETHF0:USTF0",1742070461729,2.43276,1946.5,1946.4,1.39861526]
["bitfinex-derivatives","ETHF0:USTF0",1742070462224,2.43276,1946.5,1946.4,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070463332,3.05709677,1946.5,1946.4,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070464726,2.43276,1946.5,1946.4,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070465228,3.05760573,1946.5,1946.4,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070473523,1.02762,1946.2,1946.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742070473725,1.02762,1946.2,1946.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742070474134,1.02767,1946.1,1945.9,6.30298]
["bitfinex-derivatives","ETHF0:USTF0",1742070474329,1.02767,1946.1,1946.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742070476636,1.02778,1945.9,1945.8,2.02421526]
["bitfinex-derivatives","ETHF0:USTF0",1742070479032,2.38315,1946.0,1945.8,2.02421526]
["bitfinex-derivatives","ETHF0:USTF0",1742070479240,0.6936,1946.0,1945.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742070480034,1.72132,1946.0,1945.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742070482539,0.6936,1946.0,1945.9,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1742070482740,4.23551,1946.1,1945.9,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1742070482942,4.23551,1946.1,1946.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742070485543,3.2078,1946.1,1946.0,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1742070486143,1.02758,1946.3,1946.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742070486338,1.02758,1946.3,1946.1,3.78504]
["bitfinex-derivatives","ETHF0:USTF0",1742070486541,1.02758,1946.3,1946.2,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742070486945,4.23535,1946.4,1946.2,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742070487145,1.0275,1946.5,1946.3,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742070487342,1.0275,1946.5,1946.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742070488245,2.386,1946.5,1946.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742070489347,3.2078,1946.6,1946.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742070489547,4.5663,1946.6,1946.5,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1742070490148,5.59371,1946.6,1946.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742070491947,2.38591,1946.6,1946.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742070492346,1.3585,1946.6,1946.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742070492545,2.38591,1946.6,1946.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742070493056,1.3585,1946.6,1946.5,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1742070494452,2.38591,1946.6,1946.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742070495053,1.3585,1946.6,1946.5,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1742070495443,3.21551526,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742070495646,4.58501526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070499150,1.37721526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070500345,2.40456526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070500546,2.40456526,1946.7,1946.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742070501154,2.40456526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070502270,1.37721526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070502661,2.40456526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070503768,1.37721526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070504361,2.40456526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070505758,2.40456526,1946.7,1946.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742070505964,2.40456526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070507173,2.40456526,1946.7,1946.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742070508663,2.40456526,1946.7,1946.6,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742070509472,2.40456526,1946.7,1946.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742070510274,2.40456526,1946.7,1946.5,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742070510476,1.424,1946.6,1946.5,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742070511578,1.424,1946.6,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070511770,3.2078,1946.2,1945.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742070511982,3.76441,1946.1,1945.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742070512186,2.39272,1946.0,1945.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742070512677,1.02778,1945.9,1945.8,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070512979,2.39278,1945.9,1945.8,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070514289,6.43453,1945.9,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742070514472,1.02797,1945.6,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742070514779,1.365,1945.5,1945.3,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1742070515082,1.365,1945.5,1945.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742070515880,1.365,1945.5,1945.4,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742070517474,2.39299,1945.5,1945.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742070517878,1.02804,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070518074,2.44464,1945.4,1945.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070520378,1.4166,1945.4,1945.3,2.45610526]
["bitfinex-derivatives","ETHF0:USTF0",1742070520579,1.03566526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070520780,1.03566526,1945.6,1945.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742070520978,1.02799,1945.5,1945.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742070521183,1.03566526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070521383,0.00771526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070521883,1.40561526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070523378,2.43354526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070523885,1.40561526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070524188,2.43354526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070524888,1.02799,1945.5,1945.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742070525084,2.36859,1945.5,1945.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742070526386,1.3406,1945.5,1945.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742070526681,0.00771526,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070528279,3.2078,1945.9,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742070528280,3.2078,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070528688,2.41864,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742070530184,1.02778,1945.9,1945.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742070530486,1.3909,1945.9,1945.8,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742070530889,2.41868,1945.9,1945.8,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742070531578,1.3909,1945.9,1945.8,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742070535393,3.12752,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070535694,1.3909,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070536795,2.41868,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070537888,1.3909,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070539995,0.00771526,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070540688,0.00771526,1946.1,1946.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1742070540879,1.03538526,1946.1,1946.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1742070541291,2.47298526,1946.1,1946.0,3.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742070542394,1.44531526,1946.1,1946.0,3.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742070543493,0.00771526,1946.1,1946.0,3.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742070543697,0.6531,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742070543898,2.0519,1946.5,1946.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742070544393,1.3988,1946.4,1946.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742070544589,1.02767,1946.1,1946.0,4.91859]
["bitfinex-derivatives","ETHF0:USTF0",1742070544790,1.02767,1946.1,1946.0,6.23569]
["bitfinex-derivatives","ETHF0:USTF0",1742070544995,1.02767,1946.1,1946.0,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742070545192,1.02772,1946.0,1945.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070545397,1.68082,1946.0,1945.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070545601,3.06702,1946.0,1945.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070548598,2.0393,1946.0,1945.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070548797,1.3862,1946.0,1945.9,1.03549526]
["bitfinex-derivatives","ETHF0:USTF0",1742070549198,1.3862,1946.0,1945.9,2.34399526]
["bitfinex-derivatives","ETHF0:USTF0",1742070549398,1.3862,1946.0,1945.9,3.01519526]
["bitfinex-derivatives","ETHF0:USTF0",1742070550498,1.02767,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070550697,2.42597,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070557008,1.3983,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070557504,2.42597,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070563218,1.3983,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070563514,2.42597,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070563912,1.3983,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070564313,2.42597,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070565122,1.3983,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070566818,2.42597,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742070568116,2.42597,1946.1,1946.0,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742070568817,1.02772,1946.0,1945.9,0.67891526]
["bitfinex-derivatives","ETHF0:USTF0",1742070569021,2.33192,1946.0,1945.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070569324,3.04752,1946.0,1945.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070577921,2.56949,1945.9,1945.4,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1742070578128,1.02804,1945.4,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742070578324,1.02804,1945.4,1945.2,3.15212]
["bitfinex-derivatives","ETHF0:USTF0",1742070578618,1.3089,1945.3,1945.2,3.15212]
["bitfinex-derivatives","ETHF0:USTF0",1742070578821,1.3089,1945.3,1945.2,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1742070579218,1.3089,1945.3,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742070580026,0.6676,1945.6,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070580226,1.4184,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070580831,1.68216,1945.8,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070581130,3.10056,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742070581529,2.44626,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742070583931,1.4184,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742070584231,2.44623,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742070585524,1.4184,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742070586836,2.44623,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742070587734,1.02791,1945.7,1945.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742070587925,1.3697,1945.7,1945.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742070588333,2.39758,1945.7,1945.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742070588534,1.3697,1945.7,1945.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742070589128,2.39758,1945.7,1945.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742070591335,1.02793,1945.6,1945.5,4.89476]
["bitfinex-derivatives","ETHF0:USTF0",1742070591536,2.33303,1945.6,1945.5,4.89476]
["bitfinex-derivatives","ETHF0:USTF0",1742070593232,2.33303,1945.6,1945.5,1.68696]
["bitfinex-derivatives","ETHF0:USTF0",1742070595638,2.33303,1945.6,1945.5,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742070598147,2.33303,1945.6,1945.5,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1742070601244,1.3051,1945.6,1945.5,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1742070601631,1.02792,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070601833,1.02792,1945.7,1945.6,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742070604741,1.02792,1945.7,1945.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742070605341,1.02793,1945.6,1945.5,5.58615]
["bitfinex-derivatives","ETHF0:USTF0",1742070605540,3.04653,1945.6,1945.5,6.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742070607537,2.0186,1945.6,1945.5,6.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742070608848,3.04653,1945.6,1945.5,6.96855]
["bitfinex-derivatives","ETHF0:USTF0",1742070609347,3.04653,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070610042,1.02804,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070610842,2.41524,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070612862,2.41524,1945.4,1945.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742070614765,1.3872,1945.4,1945.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742070615065,1.02795,1945.6,1945.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742070615556,0.6758,1945.7,1945.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742070615557,1.70372,1945.7,1945.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742070615753,0.707,1945.8,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070615959,0.707,1945.8,1945.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742070616155,1.02788,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070616355,2.40388,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070616559,1.376,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742070616761,1.376,1945.7,1945.6,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742070616962,2.40388,1945.7,1945.6,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742070617163,2.40388,1945.7,1945.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742070619162,2.40388,1945.7,1945.6,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742070619363,1.376,1945.7,1945.6,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742070620075,2.40388,1945.7,1945.6,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742070620455,1.376,1945.7,1945.6,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742070623272,1.70362,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070623273,1.02782,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070623969,1.02783,1945.8,1945.7,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742070624864,2.35099,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742070625064,1.3232,1945.9,1945.8,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1742070625970,2.35098,1945.9,1945.8,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1742070626774,1.3232,1945.9,1945.8,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1742070628776,2.35098,1945.9,1945.8,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1742070630578,1.02783,1945.8,1945.7,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742070630774,1.02783,1945.8,1945.6,1.74209]
["bitfinex-derivatives","ETHF0:USTF0",1742070630775,2.35463,1945.8,1945.6,1.74209]
["bitfinex-derivatives","ETHF0:USTF0",1742070630974,0.6625,1945.7,1945.6,3.17329]
["bitfinex-derivatives","ETHF0:USTF0",1742070631175,2.0649,1945.7,1945.6,3.17329]
["bitfinex-derivatives","ETHF0:USTF0",1742070632081,3.09278,1945.7,1945.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742070632285,1.02799,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070632876,2.43039,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070633784,4.6102,1945.5,1945.1,1.69849526]
["bitfinex-derivatives","ETHF0:USTF0",1742070633993,1.02814,1945.3,1945.1,3.00079526]
["bitfinex-derivatives","ETHF0:USTF0",1742070634181,2.0529,1945.2,1945.1,3.00079526]
["bitfinex-derivatives","ETHF0:USTF0",1742070638791,2.0529,1945.2,1945.1,3.00081526]
["bitfinex-derivatives","ETHF0:USTF0",1742070639094,3.08105,1945.2,1945.1,3.00081526]
["bitfinex-derivatives","ETHF0:USTF0",1742070639288,3.08105,1945.2,1945.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070653599,6.28885,1945.2,1945.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070656296,1.0282,1945.1,1945.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742070656496,3.1008,1945.1,1945.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742070658402,1.02825,1945.0,1944.9,0.71211526]
["bitfinex-derivatives","ETHF0:USTF0",1742070658605,2.40095,1945.0,1944.9,0.71211526]
["bitfinex-derivatives","ETHF0:USTF0",1742070659395,2.40095,1945.0,1944.9,2.12751526]
["bitfinex-derivatives","ETHF0:USTF0",1742070659803,1.3727,1945.0,1944.9,3.15581526]
["bitfinex-derivatives","ETHF0:USTF0",1742070660103,2.40095,1945.0,1944.9,3.15581526]
["bitfinex-derivatives","ETHF0:USTF0",1742070660503,1.3727,1945.0,1944.9,3.15581526]
["bitfinex-derivatives","ETHF0:USTF0",1742070662305,0.00771526,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742070662493,0.00771526,1945.1,1945.0,3.09235]
["bitfinex-derivatives","ETHF0:USTF0",1742070662699,3.2078,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070662900,4.5787,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070663312,1.3709,1945.5,1945.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1742070663500,1.3709,1945.4,1945.3,2.39809]
["bitfinex-derivatives","ETHF0:USTF0",1742070663699,3.2078,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742070663904,1.02821,1945.1,1944.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070664213,1.02821,1945.1,1945.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742070664718,1.71561,1945.1,1945.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742070665809,1.02825,1945.0,1944.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070666009,1.71365,1945.0,1944.9,1.40621526]
["bitfinex-derivatives","ETHF0:USTF0",1742070668223,0.6854,1945.0,1944.9,1.40621526]
["bitfinex-derivatives","ETHF0:USTF0",1742070668510,1.71365,1945.0,1944.9,1.40621526]
["bitfinex-derivatives","ETHF0:USTF0",1742070672209,1.71365,1945.0,1944.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070672913,1.71365,1945.0,1944.9,1.31501526]
["bitfinex-derivatives","ETHF0:USTF0",1742070673511,1.71365,1945.0,1944.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070674310,4.92145,1945.0,1944.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070674528,5.54790706,1945.0,1944.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070675210,12.92907606,1945.0,1944.2,1.44527161]
["bitfinex-derivatives","ETHF0:USTF0",1742070675412,3.2078,1944.6,1944.2,3.08900161]
["bitfinex-derivatives","ETHF0:USTF0",1742070675616,1.02862,1944.3,1944.2,3.08900161]
["bitfinex-derivatives","ETHF0:USTF0",1742070675810,0.6846,1944.5,1944.2,3.08900161]
["bitfinex-derivatives","ETHF0:USTF0",1742070676017,1.02858,1944.4,1944.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742070676528,0.6846,1944.5,1944.2,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1742070676529,1.02862,1944.3,1944.2,1.36941526]
["bitfinex-derivatives","ETHF0:USTF0",1742070676718,1.02862,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070677318,1.02862,1944.3,1944.2,1.35621526]
["bitfinex-derivatives","ETHF0:USTF0",1742070678816,1.02862,1944.3,1944.2,2.04091526]
["bitfinex-derivatives","ETHF0:USTF0",1742070679010,1.3336,1944.3,1944.2,3.06959526]
["bitfinex-derivatives","ETHF0:USTF0",1742070679814,4.24405526,1944.5,1944.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742070680010,5.54835526,1944.5,1944.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742070680211,4.24405526,1944.5,1944.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742070680515,1.02862,1944.3,1944.2,0.69241526]
["bitfinex-derivatives","ETHF0:USTF0",1742070681809,1.02862,1944.3,1944.2,2.02961526]
["bitfinex-derivatives","ETHF0:USTF0",1742070683512,1.02862,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070683712,1.02862,1944.3,1944.2,1.34921526]
["bitfinex-derivatives","ETHF0:USTF0",1742070683917,1.02862,1944.3,1944.2,2.04121526]
["bitfinex-derivatives","ETHF0:USTF0",1742070684113,1.71279,1944.4,1944.2,3.06989526]
["bitfinex-derivatives","ETHF0:USTF0",1742070684314,1.02859,1944.4,1944.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742070684520,1.02857,1944.4,1944.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742070686118,1.02859,1944.4,1944.2,1.72834526]
["bitfinex-derivatives","ETHF0:USTF0",1742070686319,1.02859,1944.4,1944.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742070687317,3.21551526,1944.5,1944.3,2.41752]
["bitfinex-derivatives","ETHF0:USTF0",1742070687318,4.24407526,1944.5,1944.3,2.41752]
["bitfinex-derivatives","ETHF0:USTF0",1742070687712,4.24407526,1944.5,1944.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742070688016,3.21551526,1944.5,1944.4,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1742070688219,3.21551526,1944.5,1944.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742070688220,4.24403526,1944.5,1944.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742070690921,1.02862,1944.3,1944.2,0.69971526]
["bitfinex-derivatives","ETHF0:USTF0",1742070691620,1.02862,1944.3,1944.2,3.04359526]
["bitfinex-derivatives","ETHF0:USTF0",1742070693025,1.715,1944.4,1944.2,3.04359526]
["bitfinex-derivatives","ETHF0:USTF0",1742070693220,1.715,1944.4,1944.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742070693720,1.02862,1944.3,1944.2,0.69971526]
["bitfinex-derivatives","ETHF0:USTF0",1742070693914,1.02862,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070694323,1.70212,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070696122,5.03012,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070698130,6.38292,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070700730,2.38142,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070701024,2.38142,1944.3,1944.2,2.07321526]
["bitfinex-derivatives","ETHF0:USTF0",1742070701432,2.38142,1944.3,1944.2,1.41241526]
["bitfinex-derivatives","ETHF0:USTF0",1742070702130,2.38142,1944.3,1944.2,2.44109526]
["bitfinex-derivatives","ETHF0:USTF0",1742070702131,1.3528,1944.3,1944.2,2.44109526]
["bitfinex-derivatives","ETHF0:USTF0",1742070702330,2.38142,1944.3,1944.2,2.44109526]
["bitfinex-derivatives","ETHF0:USTF0",1742070703032,1.3528,1944.3,1944.2,2.44109526]
["bitfinex-derivatives","ETHF0:USTF0",1742070705231,4.55999082,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742070705535,4.24403526,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742070705735,1.02857,1944.4,1944.3,3.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742070706036,1.02857,1944.4,1944.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742070706236,2.39587,1944.4,1944.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742070706423,2.38057,1944.4,1944.3,3.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742070706629,1.02862,1944.3,1944.2,1.03637526]
["bitfinex-derivatives","ETHF0:USTF0",1742070706832,2.38062,1944.3,1944.2,2.39587526]
["bitfinex-derivatives","ETHF0:USTF0",1742070707437,2.38062,1944.3,1944.2,1.36721526]
["bitfinex-derivatives","ETHF0:USTF0",1742070709038,2.38062,1944.3,1944.2,2.39589526]
["bitfinex-derivatives","ETHF0:USTF0",1742070709231,2.38062,1944.3,1944.2,1.36721526]
["bitfinex-derivatives","ETHF0:USTF0",1742070711736,2.38062,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070712939,2.38062,1944.3,1944.2,1.32701526]
["bitfinex-derivatives","ETHF0:USTF0",1742070715436,2.38062,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070716234,2.38062,1944.3,1944.2,1.35491526]
["bitfinex-derivatives","ETHF0:USTF0",1742070718534,2.38062,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070721342,2.38062,1944.3,1944.2,1.40361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070721546,2.38062,1944.3,1944.2,2.43229526]
["bitfinex-derivatives","ETHF0:USTF0",1742070721735,2.38062,1944.3,1944.2,1.40361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070729750,2.38062,1944.3,1944.2,2.43229526]
["bitfinex-derivatives","ETHF0:USTF0",1742070730049,2.38062,1944.3,1944.2,1.40361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070733251,2.38062,1944.3,1944.2,2.43229526]
["bitfinex-derivatives","ETHF0:USTF0",1742070733449,2.38062,1944.3,1944.2,1.40361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070735251,2.38062,1944.3,1944.2,2.43229526]
["bitfinex-derivatives","ETHF0:USTF0",1742070735441,2.38062,1944.3,1944.2,1.40361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070744253,2.38062,1944.3,1944.2,2.43229526]
["bitfinex-derivatives","ETHF0:USTF0",1742070744546,2.38062,1944.3,1944.2,1.40361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070748164,2.38062,1944.3,1944.2,2.43229526]
["bitfinex-derivatives","ETHF0:USTF0",1742070748657,2.38062,1944.3,1944.2,1.40361526]
["bitfinex-derivatives","ETHF0:USTF0",1742070751058,2.38062,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070751964,2.38062,1944.3,1944.2,1.38011526]
["bitfinex-derivatives","ETHF0:USTF0",1742070752465,2.38062,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070756568,5.58842,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070756763,6.29948747,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070757273,2.57213,1943.9,1943.5,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742070757468,6.5358,1943.8,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742070757674,6.5358,1943.8,1943.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742070757675,9.00829,1943.8,1943.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742070757876,4.35689,1943.8,1943.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742070758371,7.56469,1943.8,1943.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742070760175,1.02897,1943.7,1943.5,1.68261]
["bitfinex-derivatives","ETHF0:USTF0",1742070760473,1.69727,1943.7,1943.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742070760675,1.02899,1943.6,1943.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742070760878,1.02905,1943.5,1943.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742070761567,1.02905,1943.5,1943.3,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742070761772,1.0291,1943.4,1943.3,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1742070761974,1.0291,1943.4,1943.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742070764175,1.02915,1943.3,1943.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742070764371,1.02915,1943.3,1943.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742070766472,1.0292,1943.2,1943.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742070766675,1.0292,1943.2,1943.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742070766871,1.0292,1943.2,1943.1,3.10396]
["bitfinex-derivatives","ETHF0:USTF0",1742070767077,1.0292,1943.2,1943.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742070767376,1.69789,1943.3,1943.1,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1742070767576,1.69789,1943.3,1943.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742070768079,3.00179,1943.3,1943.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742070772175,1.9726,1943.3,1942.9,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1742070772372,1.02929,1943.1,1942.9,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1742070772579,1.02929,1943.1,1943.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742070775379,1.02929,1943.1,1943.0,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742070775683,1.02929,1943.1,1943.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742070775884,1.02929,1943.1,1943.0,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742070776078,1.02929,1943.1,1943.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742070776586,4.23703,1943.2,1943.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742070777282,4.23703,1943.2,1943.0,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742070777781,0.00771526,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742070778379,0.00771526,1943.4,1943.3,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1742070788687,4.5415,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742070789086,4.23664,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742070789389,1.02884,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742070789894,1.36651526,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742070790689,1.36651526,1944.0,1943.9,1.74453]
["bitfinex-derivatives","ETHF0:USTF0",1742070791292,2.39529526,1944.0,1943.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742070791683,2.39529526,1944.0,1943.9,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742070792390,2.39529526,1944.0,1943.9,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742070792391,1.36651526,1944.0,1943.9,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742070795695,2.39529526,1944.0,1943.9,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742070796286,3.07119526,1944.0,1943.9,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742070799289,3.07119526,1944.0,1943.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742070799290,2.04241526,1944.0,1943.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742070799494,3.10898,1943.9,1943.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742070800496,3.10898,1943.9,1943.8,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1742070801197,3.10898,1943.9,1943.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742070802390,2.0801,1943.9,1943.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742070802694,2.0801,1943.9,1943.2,5.15352526]
["bitfinex-derivatives","ETHF0:USTF0",1742070802695,1.02894,1943.7,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742070802895,2.6351,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742070803995,3.66409,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742070804684,3.66409,1943.6,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070804891,1.4211,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070805091,2.45015,1943.5,1943.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742070805299,2.45015,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742070807303,1.0291,1943.4,1943.3,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742070807495,2.4502,1943.4,1943.3,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742070808802,1.4211,1943.4,1943.3,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742070811304,1.02903,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742070814503,1.02905,1943.5,1943.4,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742070814700,1.3153,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742070820711,0.00771526,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742070821008,1.03649526,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742070822116,2.46799526,1944.0,1943.9,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742070822607,1.43921526,1944.0,1943.9,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742070823009,0.00771526,1944.0,1943.9,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742070825211,0.00771526,1944.0,1943.9,5.68623]
["bitfinex-derivatives","ETHF0:USTF0",1742070827215,1.39431526,1944.0,1943.9,5.68623]
["bitfinex-derivatives","ETHF0:USTF0",1742070828717,1.02883,1943.9,1943.8,4.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742070828910,1.70413,1943.9,1943.8,4.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742070829315,1.02889,1943.8,1943.7,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1742070829517,2.44929,1943.8,1943.7,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1742070829709,3.14419,1943.8,1943.7,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1742070830617,3.14419,1943.8,1943.6,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742070830618,1.02894,1943.7,1943.6,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742070830819,1.4204,1943.7,1943.6,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742070836117,1.4204,1943.7,1943.6,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1742070843426,0.00771526,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742070844929,1.03649526,1944.0,1943.9,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742070846631,0.00771526,1944.0,1943.9,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742070847530,1.44371526,1944.0,1943.9,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742070854230,0.00771526,1944.0,1943.9,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742070856332,1.43911526,1944.0,1943.9,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742070857429,2.46789526,1944.0,1943.9,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742070857632,3.12749526,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742070857835,1.02883,1943.9,1943.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1742070858134,2.1117,1943.9,1943.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742070858335,2.1117,1943.9,1943.8,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1742070859338,2.1117,1943.9,1943.8,3.08285]
["bitfinex-derivatives","ETHF0:USTF0",1742070860223,1.4314,1943.9,1943.8,3.08285]
["bitfinex-derivatives","ETHF0:USTF0",1742070866340,0.00771526,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742070866635,0.00771526,1944.0,1943.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742070866843,1.36851526,1944.0,1943.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742070877348,1.36851526,1944.0,1943.9,5.54673]
["bitfinex-derivatives","ETHF0:USTF0",1742070879340,0.62703289,1944.4,1943.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742070879542,1.3672,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742070880439,1.3672,1944.4,1944.3,3.08122]
["bitfinex-derivatives","ETHF0:USTF0",1742070880640,1.3672,1944.4,1944.3,6.40722]
["bitfinex-derivatives","ETHF0:USTF0",1742070882152,1.3672,1944.4,1944.3,9.61502]
["bitfinex-derivatives","ETHF0:USTF0",1742070882754,0.00771526,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742070883053,0.00771526,1944.5,1944.4,2.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742070885055,1.3645,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742070885351,1.3645,1944.6,1944.5,5.58522]
["bitfinex-derivatives","ETHF0:USTF0",1742070887956,0.00771526,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742070888156,0.00771526,1944.7,1944.6,7.15656]
["bitfinex-derivatives","ETHF0:USTF0",1742070897061,1.03612526,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742070897264,2.45052526,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742070897563,1.42211526,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742070897763,1.42211526,1944.7,1944.6,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1742070900865,1.42211526,1944.7,1944.6,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1742070902366,0.00771526,1944.7,1944.6,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1742070902666,1.3984,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742070902969,2.4267,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742070903361,1.3984,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742070903868,1.3984,1944.9,1944.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742070904073,2.8311,1944.9,1944.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742070905568,3.8594,1944.9,1944.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742070906164,2.8311,1944.9,1944.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742070908268,3.8594,1944.9,1944.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742070908775,1.02836,1944.8,1944.7,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742070909073,2.38146,1944.8,1944.7,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742070909470,2.38146,1944.8,1944.6,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742070909471,1.02841,1944.7,1944.6,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742070909670,1.02846,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742070909968,1.02857,1944.4,1944.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070910470,1.02857,1944.4,1944.3,1.03633526]
["bitfinex-derivatives","ETHF0:USTF0",1742070910671,1.02857,1944.4,1944.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070911873,1.02857,1944.4,1944.3,1.03633526]
["bitfinex-derivatives","ETHF0:USTF0",1742070912274,1.02857,1944.4,1944.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070912568,1.02873,1944.1,1944.0,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742070913174,3.09212,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742070913374,1.71462,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742070914690,0.6859,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742070914873,0.6879,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742070915180,1.02869,1944.2,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742070915368,1.72559,1944.2,1944.1,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742070915678,1.02873,1944.1,1944.0,1.03646526]
["bitfinex-derivatives","ETHF0:USTF0",1742070916472,0.6969,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742070916670,0.6969,1944.2,1944.1,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742070917571,1.02873,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070919382,1.02873,1944.1,1944.0,1.45061526]
["bitfinex-derivatives","ETHF0:USTF0",1742070920578,1.02873,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070924283,1.02873,1944.1,1944.0,1.41111526]
["bitfinex-derivatives","ETHF0:USTF0",1742070928385,2.44503,1944.1,1944.0,1.41111526]
["bitfinex-derivatives","ETHF0:USTF0",1742070928785,2.44503,1944.1,1944.0,2.43989526]
["bitfinex-derivatives","ETHF0:USTF0",1742070928977,1.4163,1944.1,1944.0,2.43989526]
["bitfinex-derivatives","ETHF0:USTF0",1742070929486,5.826,1944.5,1944.0,7.19087526]
["bitfinex-derivatives","ETHF0:USTF0",1742070929487,9.0338,1944.5,1944.0,7.19087526]
["bitfinex-derivatives","ETHF0:USTF0",1742070929789,1.02864,1944.3,1944.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742070930086,1.02864,1944.3,1944.2,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1742070930490,2.36864,1944.3,1944.2,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1742070933084,2.36864,1944.3,1944.2,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742070935394,2.36862,1944.3,1944.2,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742070936297,2.36862,1944.3,1944.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742070936493,1.02868,1944.2,1944.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742070936699,2.33188,1944.2,1944.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742070937494,2.33188,1944.2,1944.1,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1742070938695,2.33188,1944.2,1944.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742070938998,2.33188,1944.2,1944.1,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1742070939295,2.33188,1944.2,1944.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742070940199,1.02873,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070940391,3.80513,1944.1,1944.0,1.38991526]
["bitfinex-derivatives","ETHF0:USTF0",1742070941394,3.80513,1944.1,1944.0,2.41869526]
["bitfinex-derivatives","ETHF0:USTF0",1742070941590,3.80513,1944.1,1944.0,1.38991526]
["bitfinex-derivatives","ETHF0:USTF0",1742070942200,3.80513,1944.1,1944.0,2.41869526]
["bitfinex-derivatives","ETHF0:USTF0",1742070942392,2.46643,1944.1,1944.0,2.41869526]
["bitfinex-derivatives","ETHF0:USTF0",1742070942593,1.02872,1944.2,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742070942793,2.33262,1944.2,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742070943291,0.62679044,1944.4,1944.0,3.96187526]
["bitfinex-derivatives","ETHF0:USTF0",1742070943491,1.02863,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742070943692,1.02868,1944.2,1944.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742070944797,2.41298,1944.2,1944.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742070948104,1.02864,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742070948401,2.45954,1944.3,1944.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742070951097,1.02873,1944.1,1944.0,1.70696526]
["bitfinex-derivatives","ETHF0:USTF0",1742070951295,1.02873,1944.1,1944.0,1.03646526]
["bitfinex-derivatives","ETHF0:USTF0",1742070952001,1.02873,1944.1,1944.0,1.69206526]
["bitfinex-derivatives","ETHF0:USTF0",1742070952402,2.34783,1944.1,1944.0,3.07226526]
["bitfinex-derivatives","ETHF0:USTF0",1742070953205,1.3191,1944.1,1944.0,3.07226526]
["bitfinex-derivatives","ETHF0:USTF0",1742070953395,3.9021,1944.4,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742070953704,2.34777,1944.3,1944.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742070955497,2.34777,1944.3,1944.2,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742070956001,2.34777,1944.3,1944.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742070957404,2.34777,1944.3,1944.2,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742070957701,1.3191,1944.3,1944.2,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742070957913,3.83465003,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742070958103,3.83465003,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070958304,3.2078,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070958494,4.615,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070959908,1.4072,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070972305,2.43577,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070973514,1.4072,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070974311,2.43577,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070974512,1.4072,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070974708,2.43577,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070975514,3.13567,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070975716,3.85487,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070980913,2.8263,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070981314,3.85487,1944.4,1944.3,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1742070983018,3.85487,1944.4,1944.3,2.44402]
["bitfinex-derivatives","ETHF0:USTF0",1742070983211,3.85487,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742070983824,0.62677544,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742070984017,5.64448,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742070984316,4.616,1944.6,1944.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742070984619,1.02857,1944.4,1944.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742070985121,2.34577,1944.4,1944.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742070985918,1.02873,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070986116,2.57156,1944.3,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742070986117,1.02872,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742070986322,1.02872,1944.2,1944.0,1.03645526]
["bitfinex-derivatives","ETHF0:USTF0",1742070986919,1.02872,1944.2,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742070987119,1.02868,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742070987319,1.02868,1944.2,1944.1,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1742070987820,1.02873,1944.1,1944.0,1.03645526]
["bitfinex-derivatives","ETHF0:USTF0",1742070988418,1.02873,1944.1,1944.0,1.36981526]
["bitfinex-derivatives","ETHF0:USTF0",1742070988615,1.02873,1944.1,1944.0,2.39859526]
["bitfinex-derivatives","ETHF0:USTF0",1742070988915,1.02873,1944.1,1944.0,1.36981526]
["bitfinex-derivatives","ETHF0:USTF0",1742070989721,2.36233,1944.1,1944.0,2.39859526]
["bitfinex-derivatives","ETHF0:USTF0",1742070989922,1.3336,1944.1,1944.0,2.39859526]
["bitfinex-derivatives","ETHF0:USTF0",1742070990312,1.02865,1944.3,1944.2,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742070990518,9.5198874,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742070990722,8.5357,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742070990925,5.2127,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742070991511,6.24116,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742070991711,6.24116,1944.6,1944.5,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742070991911,3.2078,1944.6,1944.5,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742070992111,0.705,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742070992325,0.66401526,1945.0,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742070992523,3.02366526,1945.0,1944.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742070994322,3.02366526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742070994918,1.99541526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742070995222,3.02366526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742070995622,1.99541526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742070995927,1.33911526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742070998728,2.36736526,1945.0,1944.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742070999226,2.36736526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071002531,3.04236526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071003726,2.36736526,1945.0,1944.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742071004830,2.36736526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071009833,0.00771526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071010132,1.03596526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071010432,2.43626526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071011034,1.40801526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071011736,2.43626526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071011937,1.03596526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071012233,3.14276526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071016136,3.14276526,1945.0,1944.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742071016841,3.14276526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071018453,3.14276526,1945.0,1944.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742071020153,3.14276526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071021754,2.43586526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071026059,0.00771526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071026261,1.34441526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071027764,2.37266526,1945.0,1944.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742071029958,1.0283,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742071030161,2.3771,1944.9,1944.8,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742071030362,3.7457,1944.9,1944.8,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742071031062,2.7174,1944.9,1944.8,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742071032862,3.7457,1944.9,1944.8,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742071033967,1.03600526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071034161,2.43781526,1945.0,1944.8,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742071034563,1.03601526,1945.0,1944.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742071037068,1.03601526,1945.0,1944.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742071037364,1.03601526,1945.0,1944.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742071043265,1.03601526,1945.0,1944.5,2.57128]
["bitfinex-derivatives","ETHF0:USTF0",1742071043266,5.82871526,1945.0,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071043470,1.02865,1944.3,1944.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742071043970,1.02865,1944.3,1944.2,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742071044369,1.3696,1944.5,1944.2,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742071044568,1.02857,1944.4,1944.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742071045569,1.02857,1944.4,1944.3,3.08112]
["bitfinex-derivatives","ETHF0:USTF0",1742071046366,1.3696,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742071046568,4.34948,1944.6,1944.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742071047071,4.34948,1944.6,1944.5,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1742071047269,4.34948,1944.6,1944.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742071047474,1.02857,1944.4,1944.3,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1742071048672,1.3829,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742071048673,2.41145,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742071048875,0.6677,1944.5,1944.3,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742071049079,1.02857,1944.4,1944.3,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742071050477,2.44987,1944.4,1944.3,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742071053982,2.44987,1944.4,1944.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1742071054177,3.15687,1944.4,1944.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1742071054379,6.36467,1944.4,1944.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1742071055779,2.44987,1944.4,1944.3,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1742071056783,2.44987,1944.4,1944.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742071058071,1.02868,1944.2,1944.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742071058469,3.01546,1944.3,1944.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742071058773,1.02868,1944.2,1944.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742071059583,1.02868,1944.2,1944.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742071059777,2.33825,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742071059973,2.33825,1944.3,1944.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742071060573,2.33825,1944.3,1944.2,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1742071060774,2.33825,1944.3,1944.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742071063476,1.3096,1944.3,1944.2,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1742071063883,2.33822,1944.3,1944.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742071064182,1.3096,1944.3,1944.2,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1742071065089,1.3096,1944.3,1944.0,0.66831526]
["bitfinex-derivatives","ETHF0:USTF0",1742071065283,1.02873,1944.1,1944.0,1.38531526]
["bitfinex-derivatives","ETHF0:USTF0",1742071066588,2.44273,1944.1,1944.0,2.78301526]
["bitfinex-derivatives","ETHF0:USTF0",1742071067083,3.10323,1944.1,1944.0,2.78301526]
["bitfinex-derivatives","ETHF0:USTF0",1742071067885,3.10323,1944.1,1944.0,3.81179526]
["bitfinex-derivatives","ETHF0:USTF0",1742071070381,3.10323,1944.1,1944.0,2.78301526]
["bitfinex-derivatives","ETHF0:USTF0",1742071070596,3.10323,1944.1,1944.0,3.81179526]
["bitfinex-derivatives","ETHF0:USTF0",1742071071590,2.0745,1944.1,1944.0,3.81179526]
["bitfinex-derivatives","ETHF0:USTF0",1742071071891,4.34965,1944.3,1944.0,2.78301526]
["bitfinex-derivatives","ETHF0:USTF0",1742071072090,4.7392,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742071072289,5.26682013,1944.5,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742071072290,8.99016,1944.5,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742071072491,1.4182,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742071072886,6.5288,1944.7,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071073092,2.45864,1944.5,1944.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742071074291,1.4301,1944.5,1944.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742071079090,2.45862,1944.5,1944.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742071079295,2.45862,1944.5,1944.3,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1742071079494,2.34437,1944.4,1944.3,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1742071082397,1.3158,1944.4,1944.3,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1742071088195,1.3158,1944.4,1944.3,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742071088496,2.34437,1944.4,1944.3,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742071088899,2.34437,1944.4,1944.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742071089100,2.34437,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071103107,3.73957,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071105009,3.73957,1944.4,1944.3,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1742071105617,3.73957,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071107418,3.73957,1944.4,1944.3,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1742071107719,3.73957,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071109417,6.94737,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071110719,7.57463649,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071112219,4.36683649,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071112520,6.94737,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071112710,7.57463649,1944.4,1944.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742071115024,1.02862,1944.3,1944.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742071115222,2.42512,1944.3,1944.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742071116516,2.42512,1944.3,1944.2,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742071128528,1.3965,1944.3,1944.0,1.03646526]
["bitfinex-derivatives","ETHF0:USTF0",1742071128826,1.4243,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742071129028,1.4243,1944.2,1944.1,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742071129226,2.45301,1944.2,1944.1,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742071138437,2.45301,1944.2,1944.1,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742071144743,2.45301,1944.2,1944.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742071146040,2.45301,1944.2,1944.1,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742071150241,2.45301,1944.2,1944.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742071151642,1.4243,1944.2,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071151850,3.76693,1944.1,1944.0,1.42611526]
["bitfinex-derivatives","ETHF0:USTF0",1742071157537,1.3833,1944.1,1944.0,2.45489526]
["bitfinex-derivatives","ETHF0:USTF0",1742071158250,1.02872,1944.2,1944.0,2.45489526]
["bitfinex-derivatives","ETHF0:USTF0",1742071158552,2.41472,1944.2,1944.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742071158852,2.41472,1944.2,1944.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742071160249,1.02866,1944.3,1944.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742071160552,2.41466,1944.3,1944.2,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742071161051,2.41466,1944.3,1944.2,3.10288]
["bitfinex-derivatives","ETHF0:USTF0",1742071162248,1.386,1944.3,1944.2,3.10288]
["bitfinex-derivatives","ETHF0:USTF0",1742071163053,7.53002,1944.4,1944.2,3.10288]
["bitfinex-derivatives","ETHF0:USTF0",1742071163254,8.83912,1944.4,1944.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742071163452,7.1351,1944.4,1944.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1742071163642,2.57085,1944.9,1944.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1742071163643,1.0284,1944.8,1944.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742071163847,1.02842,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742071164658,1.02842,1944.7,1944.6,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1742071171663,2.33749,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742071171957,1.3091,1944.8,1944.7,3.08861]
["bitfinex-derivatives","ETHF0:USTF0",1742071172662,1.3091,1944.8,1944.7,3.49906208]
["bitfinex-derivatives","ETHF0:USTF0",1742071174263,5.63972,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742071174464,2.43192,1944.9,1944.8,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1742071178863,1.02832,1944.9,1944.8,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1742071179058,5.57088526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071179257,5.57088526,1945.0,1944.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742071180568,2.36308526,1945.0,1944.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742071182270,1.33481526,1945.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071182466,1.02836,1944.8,1944.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742071182971,3.14536,1944.8,1944.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742071187071,3.14536,1944.8,1944.7,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742071188676,2.117,1944.8,1944.7,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742071189772,1.4052,1944.8,1944.7,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742071189973,1.03600526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071190170,2.40911526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071190561,2.40911526,1945.0,1944.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742071196776,2.40911526,1945.0,1944.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742071197170,2.40911526,1945.0,1944.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742071198075,1.02841,1944.7,1944.6,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1742071198968,1.02841,1944.7,1944.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742071199370,1.02841,1944.7,1944.6,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742071199566,2.38611,1944.8,1944.6,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742071199879,2.38611,1944.8,1944.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742071200072,1.02841,1944.8,1944.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742071204387,1.02841,1944.8,1944.7,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742071206184,1.02841,1944.8,1944.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742071207382,1.02841,1944.8,1944.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742071209082,1.02841,1944.8,1944.7,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1742071210585,1.02841,1944.8,1944.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742071211086,1.02841,1944.8,1944.7,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1742071211677,1.02841,1944.8,1944.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742071212082,1.70631,1944.8,1944.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742071214988,1.02841,1944.8,1944.7,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1742071215183,4.24378526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071215388,3.21551526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071215590,4.24376526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071215786,4.24376526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071217088,1.03596526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071218295,2.40336526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071218591,1.37511526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071220602,2.40336526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071221100,2.40336526,1945.0,1944.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742071222107,2.40336526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071224204,1.37511526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071226106,2.40336526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071230712,1.37511526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071231211,2.40336526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071231908,1.37511526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071232310,2.40336526,1945.0,1944.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742071239013,13.72291526,1945.0,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071239219,1.02852,1944.5,1944.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742071240017,2.36752,1944.5,1944.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742071251030,2.36752,1944.5,1944.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742071251224,2.36752,1944.5,1944.4,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742071251427,2.36752,1944.5,1944.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742071256929,2.36752,1944.5,1944.4,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742071257234,2.36752,1944.5,1944.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742071258538,2.36752,1944.5,1944.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742071260238,3.2078,1944.7,1944.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742071260435,1.02852,1944.5,1944.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742071260739,1.02852,1944.5,1944.4,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742071261327,2.38262,1944.5,1944.4,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742071264442,1.3541,1944.5,1944.4,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742071264740,2.38262,1944.5,1944.4,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742071264936,1.3541,1944.5,1944.4,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742071265841,2.38262,1944.5,1944.4,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1742071267242,1.0285,1944.6,1944.5,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742071267433,2.4223,1944.6,1944.5,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742071269338,1.02852,1944.5,1944.4,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742071269541,2.38512,1944.5,1944.4,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742071271442,1.3566,1944.5,1944.4,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742071271645,2.38512,1944.5,1944.4,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742071274238,1.3566,1944.5,1944.4,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742071274539,1.02851,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742071274739,2.38271,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742071275236,3.2078,1945.1,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742071275444,1.3542,1944.9,1944.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742071275646,1.3542,1944.9,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071275845,1.02846,1944.6,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742071276951,1.3322,1944.7,1944.4,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1742071277248,1.3716,1944.5,1944.4,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1742071277836,2.40012,1944.5,1944.4,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1742071278043,1.3716,1944.5,1944.4,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1742071278241,1.3716,1944.5,1944.4,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742071280542,2.40012,1944.5,1944.4,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742071284753,1.3716,1944.5,1944.4,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1742071285147,1.0285,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742071285352,1.0285,1944.6,1944.5,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1742071285353,2.3781,1944.6,1944.5,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1742071285555,1.3496,1944.6,1944.5,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1742071285754,1.02839,1944.8,1944.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742071285956,1.02835,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742071286453,1.4411,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742071286846,1.4411,1944.9,1944.8,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742071287849,2.4694,1944.9,1944.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742071289056,2.4694,1944.9,1944.8,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742071289556,2.4694,1944.9,1944.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742071290160,2.4694,1944.9,1944.8,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742071291551,1.4411,1944.9,1944.8,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742071293759,1.03600526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071294060,2.44740526,1945.0,1944.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742071297261,1.41911526,1945.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071297465,2.4409,1944.9,1944.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742071297958,5.6487,1944.9,1944.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742071298162,1.02846,1944.6,1944.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742071298762,1.02844,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742071299058,1.02844,1944.7,1944.5,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742071299267,1.02844,1944.7,1944.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742071300362,2.45784,1944.7,1944.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742071305571,2.45784,1944.7,1944.6,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1742071306369,2.45784,1944.7,1944.6,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1742071312870,1.72809,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742071313075,2.35299,1944.8,1944.7,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742071313367,2.35299,1944.8,1944.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742071321285,2.35299,1944.8,1944.6,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1742071321286,1.02841,1944.7,1944.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742071321581,3.08161,1944.7,1944.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742071321790,3.79591,1944.7,1944.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742071322481,1.02852,1944.5,1944.4,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1742071326283,1.02852,1944.5,1944.4,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1742071327685,1.02852,1944.5,1944.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742071328283,1.02857,1944.4,1944.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742071328684,2.38067,1944.4,1944.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742071331990,3.70017,1944.4,1944.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742071333491,1.02868,1944.2,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071333684,1.02868,1944.2,1944.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742071334689,1.02873,1944.1,1944.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071334893,2.40423,1944.1,1944.0,1.39741526]
["bitfinex-derivatives","ETHF0:USTF0",1742071340689,1.02889,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071340993,7.25834,1944.1,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071341193,1.02889,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071342091,0.00771526,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742071342297,0.00771526,1943.9,1943.8,3.12399]
["bitfinex-derivatives","ETHF0:USTF0",1742071347103,3.2078,1944.4,1943.9,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1742071347393,1.02864,1944.3,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742071347592,1.02864,1944.3,1944.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742071347991,1.02864,1944.3,1944.2,3.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742071348402,2.40934,1944.3,1944.2,3.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742071349697,2.40934,1944.3,1944.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742071350198,2.40934,1944.3,1944.2,3.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742071350592,2.40934,1944.3,1944.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742071351099,1.03632526,1944.4,1944.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742071351402,0.00771526,1944.4,1944.3,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1742071352199,0.00771526,1944.4,1944.3,5.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742071360311,2.42464,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742071360611,1.02846,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742071360909,2.44996,1944.6,1944.5,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1742071363515,1.02852,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742071363718,3.72962,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742071368104,1.02862,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071368409,1.02862,1944.3,1944.2,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742071369817,2.36329,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742071370312,1.02853,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742071370618,1.3347,1944.6,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742071370818,1.3347,1944.6,1944.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742071376314,1.3347,1944.6,1944.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742071378422,1.3347,1944.6,1944.5,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742071382831,0.00771526,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742071383034,1.33601526,1944.7,1944.6,5.61946]
["bitfinex-derivatives","ETHF0:USTF0",1742071383224,0.00771526,1944.7,1944.6,5.61946]
["bitfinex-derivatives","ETHF0:USTF0",1742071387132,1.31731526,1944.7,1944.6,5.61946]
["bitfinex-derivatives","ETHF0:USTF0",1742071389327,1.31731526,1944.7,1944.6,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1742071389524,1.31731526,1944.7,1944.6,5.61946]
["bitfinex-derivatives","ETHF0:USTF0",1742071391734,2.34572526,1944.7,1944.6,8.92746]
["bitfinex-derivatives","ETHF0:USTF0",1742071392034,3.66392526,1944.7,1944.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742071392534,3.66392526,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071397143,1.02846,1944.6,1944.5,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742071397437,2.45266,1944.6,1944.5,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742071399942,1.4242,1944.6,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071400243,1.4242,1944.6,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071400244,1.02892,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071400432,2.57167,1944.3,1943.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071400433,1.02894,1943.7,1943.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071400630,3.02994,1943.7,1943.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071400836,1.02905,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071401236,4.57337,1943.7,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071401436,1.02915,1943.3,1943.2,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742071402038,1.02915,1943.3,1943.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742071402838,2.40955,1943.3,1943.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742071409947,1.0292,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071410148,3.0349,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071416251,6.2427,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071419053,6.2427,1943.2,1943.1,1.33291526]
["bitfinex-derivatives","ETHF0:USTF0",1742071421352,3.0349,1943.2,1943.1,1.33291526]
["bitfinex-derivatives","ETHF0:USTF0",1742071421746,2.3385,1943.2,1943.1,1.33291526]
["bitfinex-derivatives","ETHF0:USTF0",1742071421947,2.3385,1943.2,1943.1,2.36217526]
["bitfinex-derivatives","ETHF0:USTF0",1742071422248,1.0292,1943.2,1943.1,2.36217526]
["bitfinex-derivatives","ETHF0:USTF0",1742071422447,1.0292,1943.2,1943.1,1.33291526]
["bitfinex-derivatives","ETHF0:USTF0",1742071424254,2.4206,1943.2,1943.1,1.33291526]
["bitfinex-derivatives","ETHF0:USTF0",1742071425157,2.4206,1943.2,1943.1,2.36217526]
["bitfinex-derivatives","ETHF0:USTF0",1742071425850,1.69678,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742071426050,2.44218,1943.3,1943.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1742071426252,2.44218,1943.3,1943.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742071426752,1.02918,1943.3,1943.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1742071427459,2.44218,1943.3,1943.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1742071430660,1.02915,1943.3,1943.2,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742071430859,1.02915,1943.3,1943.2,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742071432763,2.42856526,1943.4,1943.2,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742071432947,1.03686526,1943.4,1943.3,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1742071433152,1.03686526,1943.4,1943.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742071433560,2.41686526,1943.4,1943.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1742071438765,2.41686526,1943.4,1943.3,3.11125]
["bitfinex-derivatives","ETHF0:USTF0",1742071439062,2.41686526,1943.4,1943.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1742071441664,2.41686526,1943.4,1943.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742071448170,2.41686526,1943.4,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071448171,1.0292,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071448372,1.0292,1943.2,1943.1,1.37781526]
["bitfinex-derivatives","ETHF0:USTF0",1742071448861,2.3605,1943.2,1943.1,1.37781526]
["bitfinex-derivatives","ETHF0:USTF0",1742071451071,3.19273267,1943.2,1943.1,1.37781526]
["bitfinex-derivatives","ETHF0:USTF0",1742071452472,1.0292,1943.2,1943.1,3.05947526]
["bitfinex-derivatives","ETHF0:USTF0",1742071452672,1.0292,1943.2,1943.1,2.03021526]
["bitfinex-derivatives","ETHF0:USTF0",1742071453273,5.52532599,1943.3,1943.1,2.03021526]
["bitfinex-derivatives","ETHF0:USTF0",1742071453469,0.84084125,1943.4,1943.2,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742071453671,2.46456526,1943.4,1943.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742071453875,0.84084125,1943.4,1943.3,3.10305]
["bitfinex-derivatives","ETHF0:USTF0",1742071454376,1.02894,1943.7,1943.3,3.10305]
["bitfinex-derivatives","ETHF0:USTF0",1742071454572,1.02905,1943.5,1943.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742071454764,1.02905,1943.5,1943.4,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1742071454980,1.02905,1943.5,1943.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742071455373,1.02905,1943.5,1943.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742071455977,2.45675,1943.5,1943.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742071457678,2.45675,1943.5,1943.4,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742071457879,2.45675,1943.5,1943.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742071458373,1.02905,1943.5,1943.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742071458579,2.41275,1943.5,1943.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742071460277,1.02915,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071461580,2.39995,1943.3,1943.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742071462983,2.39995,1943.3,1943.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742071465373,1.0292,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071465579,3.1161,1943.2,1943.1,1.42431526]
["bitfinex-derivatives","ETHF0:USTF0",1742071468794,3.1161,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071468981,3.1161,1943.2,1942.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742071468982,1.02936,1942.9,1942.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742071470487,1.74496,1942.9,1942.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742071470887,1.02942,1942.8,1942.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071471192,6.37022,1942.8,1942.7,1.37381526]
["bitfinex-derivatives","ETHF0:USTF0",1742071473793,3.16242,1942.8,1942.7,1.37381526]
["bitfinex-derivatives","ETHF0:USTF0",1742071481701,1.02942,1942.8,1942.7,1.37381526]
["bitfinex-derivatives","ETHF0:USTF0",1742071482091,1.02942,1942.8,1942.7,2.40328526]
["bitfinex-derivatives","ETHF0:USTF0",1742071482500,1.02941,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742071482700,1.02941,1942.9,1942.8,3.13732]
["bitfinex-derivatives","ETHF0:USTF0",1742071484711,1.02934,1943.0,1942.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742071484903,1.02929,1943.1,1942.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742071485208,2.41229,1943.1,1943.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742071485606,2.41229,1943.1,1943.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742071486402,2.41229,1943.1,1943.0,3.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742071486805,2.41229,1943.1,1943.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742071487303,1.02936,1942.9,1942.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742071488204,1.02936,1942.9,1942.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071488205,1.02942,1942.8,1942.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071488706,2.33422,1942.8,1942.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071489404,5.64322,1942.8,1942.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071496718,5.64322,1942.8,1942.7,1.36451526]
["bitfinex-derivatives","ETHF0:USTF0",1742071496923,2.33422,1942.8,1942.7,1.36451526]
["bitfinex-derivatives","ETHF0:USTF0",1742071521138,5.54202,1942.8,1942.7,1.36451526]
["bitfinex-derivatives","ETHF0:USTF0",1742071532161,2.33422,1942.8,1942.7,1.36451526]
["bitfinex-derivatives","ETHF0:USTF0",1742071533257,3.2078,1943.2,1942.7,1.36451526]
["bitfinex-derivatives","ETHF0:USTF0",1742071533557,1.02934,1943.0,1942.8,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1742071533758,1.02934,1943.0,1942.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742071537359,1.02934,1943.0,1942.9,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742071542457,1.02934,1943.0,1942.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742071543862,1.02934,1943.0,1942.9,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742071548066,2.4594,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742071548366,2.4594,1943.1,1943.0,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1742071553366,2.4594,1943.1,1943.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742071554867,1.02936,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071555064,1.3646,1943.0,1942.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742071555266,1.3646,1943.0,1942.9,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742071555972,2.39391,1943.0,1942.9,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742071567869,2.39391,1943.0,1942.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742071568072,1.02942,1942.8,1942.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071568270,1.02942,1942.8,1942.7,1.42071526]
["bitfinex-derivatives","ETHF0:USTF0",1742071568768,3.12892,1942.8,1942.7,1.42071526]
["bitfinex-derivatives","ETHF0:USTF0",1742071568969,1.02958,1942.5,1942.4,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1742071569165,2.0995,1942.8,1942.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742071569370,1.3375,1942.7,1942.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742071570278,1.3375,1942.7,1942.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742071570679,1.74374,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742071570880,3.08124,1942.8,1942.7,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742071575171,2.0518,1942.8,1942.7,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742071575373,7.54415,1943.0,1942.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742071575580,1.3228,1942.9,1942.8,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742071576774,1.28098612,1943.1,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742071576775,2.31026612,1943.1,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742071576980,1.3228,1943.0,1942.9,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742071578485,2.35211,1943.0,1942.9,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742071578684,1.3228,1943.0,1942.9,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742071579581,2.35211,1943.0,1942.9,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742071579782,2.35211,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742071581182,1.3228,1943.0,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071581388,1.02952,1942.6,1942.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071582679,2.38802,1942.6,1942.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071584793,2.38802,1942.6,1942.5,1.03729526]
["bitfinex-derivatives","ETHF0:USTF0",1742071584995,1.3585,1942.6,1942.5,1.03729526]
["bitfinex-derivatives","ETHF0:USTF0",1742071585890,2.1631,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742071586485,1.02947,1942.7,1942.6,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742071586691,2.47557,1942.7,1942.6,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742071588895,2.47557,1942.7,1942.6,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742071589895,1.4461,1942.7,1942.6,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742071591390,2.47557,1942.7,1942.6,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742071595894,1.4461,1942.7,1942.6,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742071596097,1.74645,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742071596292,3.16005,1942.8,1942.7,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1742071596787,1.4136,1942.8,1942.7,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1742071597787,2.44302,1942.8,1942.7,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1742071598596,1.0294,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742071598799,2.0659,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742071599194,2.0659,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071599597,3.09521,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071600398,2.0659,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071600795,3.09521,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071604406,2.0659,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071608606,3.09521,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071609406,2.0659,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071609606,3.09521,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071611609,2.0659,1943.0,1942.9,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742071612010,3.09521,1943.0,1942.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742071612215,1.02936,1942.9,1942.8,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1742071612406,2.42856,1942.9,1942.8,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1742071613713,2.42856,1942.9,1942.8,5.55239]
["bitfinex-derivatives","ETHF0:USTF0",1742071614211,1.3992,1942.9,1942.8,5.55239]
["bitfinex-derivatives","ETHF0:USTF0",1742071614406,2.42856,1942.9,1942.8,5.55239]
["bitfinex-derivatives","ETHF0:USTF0",1742071616101,2.42856,1942.9,1942.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1742071616505,2.42856,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071616712,2.42856,1942.9,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071616713,1.02952,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071617309,3.10362,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071617818,3.10362,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742071621309,3.10362,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742071632424,3.10362,1942.7,1942.6,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742071634027,3.10362,1942.7,1942.6,3.15942]
["bitfinex-derivatives","ETHF0:USTF0",1742071635033,2.0741,1942.7,1942.6,3.15942]
["bitfinex-derivatives","ETHF0:USTF0",1742071635326,3.2078,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742071635521,5.63931,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742071635721,2.43151,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742071640030,1.4022,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742071640233,1.4022,1943.0,1942.9,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1742071640539,5.64824,1943.2,1942.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742071640736,5.64821,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742071640935,7.01871,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742071641227,7.01871,1943.2,1943.1,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742071642438,3.81091,1943.2,1943.1,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742071643531,2.7817,1943.2,1943.1,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742071643728,3.8109,1943.2,1943.1,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742071647737,3.8109,1943.2,1943.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742071647938,3.8109,1943.2,1943.1,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742071648243,3.8109,1943.2,1943.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742071649339,3.8109,1943.2,1943.1,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742071653637,0.00771526,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742071653833,1.43571526,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742071654445,0.00771526,1943.6,1943.5,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742071655041,1.42721526,1943.6,1943.5,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742071662252,0.00771526,1943.6,1943.5,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742071662547,2.44452,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742071662846,1.4156,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742071663240,1.4156,1943.8,1943.7,3.74374]
["bitfinex-derivatives","ETHF0:USTF0",1742071663442,1.03656526,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742071663638,0.00771526,1943.9,1943.8,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1742071665352,0.00771526,1943.9,1943.8,5.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742071672751,0.00771526,1943.9,1943.8,8.12119]
["bitfinex-derivatives","ETHF0:USTF0",1742071673051,3.2078,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742071673254,5.826,1945.1,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742071673255,1.4178,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742071675353,2.44621,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742071676185,1.02846,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071676350,3.06796,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071676546,2.0395,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071676753,3.06796,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071676955,2.0395,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071678460,3.06796,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071678649,2.0395,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071680757,3.06796,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071680952,2.0395,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071681961,1.3574,1944.6,1944.5,2.39579526]
["bitfinex-derivatives","ETHF0:USTF0",1742071682153,0.66051526,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742071682752,2.08761526,1944.8,1944.7,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1742071691267,1.43481526,1944.8,1944.7,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1742071691562,0.00771526,1944.8,1944.7,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1742071692663,0.00771526,1944.8,1944.7,5.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742071693059,0.65871526,1944.8,1944.7,5.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742071696760,0.00771526,1944.8,1944.7,5.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742071697478,1.31521526,1944.8,1944.7,8.84311]
["bitfinex-derivatives","ETHF0:USTF0",1742071697970,0.00771526,1944.8,1944.7,8.84311]
["bitfinex-derivatives","ETHF0:USTF0",1742071698374,1.3075,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742071698567,1.3075,1944.9,1944.8,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742071698968,0.6848,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742071700366,2.1216,1945.1,1945.0,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1742071701772,1.02801,1945.5,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742071702079,0.6784,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742071702272,0.6784,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071702772,1.70644,1945.4,1945.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742071702975,1.70644,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071703476,0.6784,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071704271,1.70644,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071704871,3.03464,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071706777,2.0066,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071707477,3.03464,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071716982,2.0066,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071718378,3.03464,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071719284,0.6784,1945.4,1945.3,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742071719485,0.00509408,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742071719784,0.00509408,1945.5,1945.4,3.15744]
["bitfinex-derivatives","ETHF0:USTF0",1742071722187,4.5051703,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742071722382,3.8802,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742071723494,1.02788,1945.7,1945.6,2.46721526]
["bitfinex-derivatives","ETHF0:USTF0",1742071723693,3.03678,1945.7,1945.6,2.46721526]
["bitfinex-derivatives","ETHF0:USTF0",1742071725688,3.03678,1945.7,1945.6,1.43931526]
["bitfinex-derivatives","ETHF0:USTF0",1742071725884,3.03678,1945.7,1945.6,2.46724526]
["bitfinex-derivatives","ETHF0:USTF0",1742071728099,3.03678,1945.7,1945.6,1.43931526]
["bitfinex-derivatives","ETHF0:USTF0",1742071737406,3.03678,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071737605,1.02814,1945.3,1945.2,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742071738809,1.02814,1945.3,1945.2,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1742071740207,2.38269526,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742071740405,2.38269526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071740606,3.09879526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071741009,3.09879526,1945.4,1945.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742071741307,3.09879526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071743606,0.72381526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071743809,0.00771526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071744411,0.00771526,1945.4,1945.3,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1742071750420,0.00771526,1945.4,1945.3,8.89779]
["bitfinex-derivatives","ETHF0:USTF0",1742071750621,0.00771526,1945.4,1945.3,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1742071750920,2.44735526,1945.4,1945.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742071751615,2.44735526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071751916,2.44735526,1945.4,1945.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742071752817,2.44735526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071755620,2.44735526,1945.4,1945.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742071755809,0.00771526,1945.4,1945.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742071756009,1.03575526,1945.4,1945.3,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742071757718,1.03575526,1945.4,1945.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742071758012,1.03575526,1945.4,1945.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742071758218,1.03575526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071758417,2.46145526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071759212,1.03575526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071759718,0.00771526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071759919,1.03575526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071760225,0.00771526,1945.4,1945.3,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742071762525,0.00771526,1945.4,1945.3,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1742071766021,3.2078,1946.1,1945.4,2.57006]
["bitfinex-derivatives","ETHF0:USTF0",1742071766228,3.2078,1946.1,1945.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742071766425,1.02778,1945.9,1945.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742071766613,1.02778,1945.9,1945.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742071767321,1.3675,1946.2,1945.8,7.19073]
["bitfinex-derivatives","ETHF0:USTF0",1742071767524,1.3675,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742071768331,2.39512,1946.2,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071768728,2.39512,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742071768928,1.3675,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742071769227,0.6837,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742071769522,0.6837,1946.2,1946.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742071769523,1.0276,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742071769717,1.02755,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742071770026,1.02757,1946.3,1946.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742071770227,1.02757,1946.3,1946.2,3.07679526]
["bitfinex-derivatives","ETHF0:USTF0",1742071771625,1.02757,1946.3,1946.2,3.07682526]
["bitfinex-derivatives","ETHF0:USTF0",1742071771824,1.02757,1946.3,1946.2,2.04921526]
["bitfinex-derivatives","ETHF0:USTF0",1742071772022,1.02757,1946.3,1946.2,3.07683526]
["bitfinex-derivatives","ETHF0:USTF0",1742071773529,2.45604,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742071773721,2.45604,1946.4,1946.3,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1742071774320,2.45604,1946.4,1946.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742071776319,2.45604,1946.4,1946.3,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1742071777231,2.45604,1946.4,1946.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742071780120,2.45604,1946.4,1946.3,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1742071780629,2.45604,1946.4,1946.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742071781446,2.45604,1946.4,1946.3,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1742071782224,2.45604,1946.4,1946.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742071789537,2.45604,1946.4,1946.3,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1742071790134,2.412,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742071790436,3.725,1946.5,1946.4,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742071791037,3.725,1946.5,1946.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742071791437,1.0275,1946.5,1946.4,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742071792246,2.7521,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742071792431,2.7521,1946.6,1946.5,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742071792829,3.77951,1946.6,1946.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742071793940,3.77951,1946.6,1946.5,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742071794343,2.39901,1946.6,1946.5,3.14046]
["bitfinex-derivatives","ETHF0:USTF0",1742071794553,2.39901,1946.6,1946.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742071794843,3.74191,1946.6,1946.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742071795936,3.74191,1946.6,1946.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742071804447,6.94971,1946.6,1946.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742071813251,6.94971,1946.6,1946.5,0.48418645]
["bitfinex-derivatives","ETHF0:USTF0",1742071814363,1.02751,1946.4,1946.3,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742071814554,1.02757,1946.3,1946.2,0.70681526]
["bitfinex-derivatives","ETHF0:USTF0",1742071814751,1.02767,1946.1,1946.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742071815059,1.02778,1945.9,1945.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742071815359,1.02778,1945.9,1945.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742071815751,1.02778,1945.9,1945.8,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1742071816357,1.02778,1945.9,1945.8,6.98649]
["bitfinex-derivatives","ETHF0:USTF0",1742071817073,1.02778,1945.9,1945.8,3.69149]
["bitfinex-derivatives","ETHF0:USTF0",1742071817558,1.02778,1945.9,1945.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742071818761,1.69938,1945.9,1945.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742071819364,3.03008,1945.9,1945.8,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742071822056,2.35848,1945.9,1945.8,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1742071822561,1.02778,1945.9,1945.8,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1742071823554,1.02778,1945.9,1945.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742071824572,1.03547526,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742071824768,0.00771526,1946.0,1945.9,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1742071825062,1.03543526,1946.0,1945.9,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1742071825256,1.03543526,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742071825464,2.99273526,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742071828968,2.33643526,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742071829462,0.00771526,1946.0,1945.9,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742071829670,1.03543526,1946.0,1945.9,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742071829860,0.00771526,1946.0,1945.9,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742071831066,1.03543526,1946.0,1945.9,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742071831668,1.03543526,1946.0,1945.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742071831991,1.03543526,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742071832364,1.70393526,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742071832672,3.09533526,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742071839875,1.02783,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071840073,1.02783,1945.8,1945.7,1.40321526]
["bitfinex-derivatives","ETHF0:USTF0",1742071840474,1.69343,1945.8,1945.7,1.40321526]
["bitfinex-derivatives","ETHF0:USTF0",1742071841777,1.02783,1945.8,1945.7,1.40321526]
["bitfinex-derivatives","ETHF0:USTF0",1742071841983,2.34592,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742071842170,1.02783,1945.8,1945.7,3.11435526]
["bitfinex-derivatives","ETHF0:USTF0",1742071842477,1.02783,1945.8,1945.7,1.71885526]
["bitfinex-derivatives","ETHF0:USTF0",1742071845484,1.74613,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071846679,1.74613,1945.8,1945.7,1.41011526]
["bitfinex-derivatives","ETHF0:USTF0",1742071847106,1.74613,1945.8,1945.7,0.72801526]
["bitfinex-derivatives","ETHF0:USTF0",1742071848885,1.74613,1945.8,1945.7,1.75589526]
["bitfinex-derivatives","ETHF0:USTF0",1742071849181,1.02779,1945.9,1945.7,0.72801526]
["bitfinex-derivatives","ETHF0:USTF0",1742071849377,2.09631526,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742071850487,1.42781526,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742071850687,2.45558526,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742071850984,2.45558526,1946.0,1945.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742071850985,1.02778,1945.9,1945.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742071851188,1.02778,1945.9,1945.7,0.72801526]
["bitfinex-derivatives","ETHF0:USTF0",1742071851189,1.02783,1945.8,1945.7,1.75586526]
["bitfinex-derivatives","ETHF0:USTF0",1742071853396,1.74883,1945.8,1945.7,1.75586526]
["bitfinex-derivatives","ETHF0:USTF0",1742071853892,3.15413,1945.8,1945.7,1.75586526]
["bitfinex-derivatives","ETHF0:USTF0",1742071854690,3.15413,1945.8,1945.7,0.72801526]
["bitfinex-derivatives","ETHF0:USTF0",1742071855994,3.15413,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071857793,3.15413,1945.8,1945.7,1.03559526]
["bitfinex-derivatives","ETHF0:USTF0",1742071858494,1.4053,1945.8,1945.7,3.10459526]
["bitfinex-derivatives","ETHF0:USTF0",1742071858798,1.02783,1945.8,1945.7,1.41961526]
["bitfinex-derivatives","ETHF0:USTF0",1742071859194,2.39873,1945.8,1945.7,1.41961526]
["bitfinex-derivatives","ETHF0:USTF0",1742071859396,2.39873,1945.8,1945.7,2.44749526]
["bitfinex-derivatives","ETHF0:USTF0",1742071860384,2.39873,1945.8,1945.7,1.41961526]
["bitfinex-derivatives","ETHF0:USTF0",1742071861195,2.39873,1945.8,1945.7,2.44749526]
["bitfinex-derivatives","ETHF0:USTF0",1742071862292,1.02781,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742071862501,1.02781,1945.9,1945.8,3.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742071862900,2.40101,1945.9,1945.8,3.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742071864603,3.07461,1945.9,1945.8,3.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742071865901,1.03546526,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742071866104,1.03546526,1946.0,1945.9,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742071866503,2.47806526,1946.0,1945.9,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742071866695,0.00771526,1946.0,1945.9,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742071867897,1.03543526,1946.0,1945.9,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742071868105,2.39453526,1946.0,1945.9,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742071870113,2.39453526,1946.0,1945.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742071871118,3.09233526,1946.0,1945.9,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742071871411,3.09233526,1946.0,1945.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742071881024,1.02783,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071881220,1.02783,1945.8,1945.7,1.44411526]
["bitfinex-derivatives","ETHF0:USTF0",1742071881521,1.02799,1945.5,1945.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742071882434,3.2078,1945.6,1945.3,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1742071882435,1.02804,1945.4,1945.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742071882627,1.70874,1945.4,1945.3,3.30271526]
["bitfinex-derivatives","ETHF0:USTF0",1742071882821,1.70874,1945.4,1945.3,4.68111526]
["bitfinex-derivatives","ETHF0:USTF0",1742071883930,1.70874,1945.4,1945.3,1.38611526]
["bitfinex-derivatives","ETHF0:USTF0",1742071887229,2.40264,1945.4,1945.3,1.38611526]
["bitfinex-derivatives","ETHF0:USTF0",1742071887730,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071887932,1.0283,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742071888126,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071888428,1.02839,1944.8,1944.6,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742071888823,1.02839,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742071889022,1.02839,1944.8,1944.7,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1742071889328,2.99179,1944.8,1944.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742071891021,0.00771526,1944.9,1944.7,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1742071891223,0.00771526,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742071891424,0.00771526,1944.9,1944.8,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1742071891723,0.00771526,1944.9,1944.8,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1742071894835,3.2078,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742071895032,1.02815,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742071895330,2.43445,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742071895853,2.43445,1945.2,1945.1,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1742071898633,3.09335,1945.2,1945.1,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1742071899131,3.09335,1945.2,1945.1,5.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742071899828,2.0652,1945.2,1945.1,5.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742071900031,1.03582526,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742071900236,1.03582526,1945.3,1945.2,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1742071901527,2.34842526,1945.3,1945.2,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1742071901728,1.03582526,1945.3,1945.2,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1742071903932,0.00771526,1945.3,1945.2,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1742071904133,1.03580526,1945.3,1945.2,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1742071906137,1.03580526,1945.3,1945.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1742071906434,1.03580526,1945.3,1945.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1742071906641,1.74180526,1945.3,1945.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1742071906938,1.74180526,1945.3,1945.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1742071907134,1.03580526,1945.3,1945.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1742071907834,0.00771526,1945.3,1945.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1742071908842,7.8653,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742071909138,7.8653,1945.7,1945.4,2.57008]
["bitfinex-derivatives","ETHF0:USTF0",1742071909139,1.02786,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742071909342,1.02793,1945.6,1945.5,3.16068]
["bitfinex-derivatives","ETHF0:USTF0",1742071910236,2.38193,1945.6,1945.5,3.16068]
["bitfinex-derivatives","ETHF0:USTF0",1742071912238,1.74883526,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742071912439,0.72091526,1945.7,1945.6,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742071912642,0.72091526,1945.7,1945.6,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742071913040,1.74879526,1945.7,1945.6,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742071913234,1.74879526,1945.7,1945.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742071914135,1.74879526,1945.7,1945.6,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742071914443,1.74879526,1945.7,1945.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742071918351,1.74879526,1945.7,1945.6,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742071918649,0.00771526,1945.7,1945.6,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742071918840,0.00771526,1945.7,1945.6,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1742071920839,0.00771526,1945.7,1945.6,6.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742071922250,1.02778,1945.9,1945.8,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742071922440,1.02778,1945.9,1945.8,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1742071922641,1.02778,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071922839,2.37338,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071924346,2.37338,1945.9,1945.8,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742071929851,2.37338,1945.9,1945.8,5.61493]
["bitfinex-derivatives","ETHF0:USTF0",1742071930055,1.69218,1945.9,1945.8,5.61493]
["bitfinex-derivatives","ETHF0:USTF0",1742071930757,2.40565,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742071930957,2.40565,1946.0,1945.9,3.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742071932050,2.40565,1946.0,1945.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742071933554,2.40565,1946.0,1945.9,3.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742071933858,1.02775,1946.0,1945.9,3.76718]
["bitfinex-derivatives","ETHF0:USTF0",1742071934159,1.02772,1946.0,1945.9,3.76713]
["bitfinex-derivatives","ETHF0:USTF0",1742071934360,3.79221,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742071934552,3.79221,1946.1,1946.0,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1742071936651,3.79221,1946.1,1946.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742071939662,1.3823,1946.1,1946.0,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1742071939964,1.02767,1946.1,1946.0,3.12692]
["bitfinex-derivatives","ETHF0:USTF0",1742071944361,1.02767,1946.1,1946.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742071946661,2.40577,1946.1,1946.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742071949571,1.02767,1946.1,1946.0,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1742071950260,1.02767,1946.1,1946.0,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1742071952265,1.02767,1946.1,1946.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742071952768,2.42197,1946.1,1946.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742071957877,1.02767,1946.1,1946.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742071958078,2.33307,1946.1,1946.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742071959573,2.33307,1946.1,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071959574,1.02783,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071959774,1.02788,1945.7,1945.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742071959972,1.74728,1945.7,1945.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742071960675,1.74728,1945.7,1945.6,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1742071960879,1.74728,1945.7,1945.6,3.12993]
["bitfinex-derivatives","ETHF0:USTF0",1742071961386,1.74728,1945.7,1945.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742071961680,2.42618,1945.7,1945.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742071961983,1.02799,1945.5,1945.4,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071962175,1.02799,1945.5,1945.4,1.44051526]
["bitfinex-derivatives","ETHF0:USTF0",1742071965482,2.35609,1945.5,1945.4,1.44051526]
["bitfinex-derivatives","ETHF0:USTF0",1742071966577,1.02825,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071966881,1.02825,1945.0,1944.8,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742071966882,1.0283,1944.9,1944.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742071967678,5.78620526,1945.0,1944.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071967877,2.38976,1944.8,1944.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742071968984,1.02834,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742071969285,0.00771526,1945.0,1944.7,1.03608526]
["bitfinex-derivatives","ETHF0:USTF0",1742071969785,1.02836,1944.8,1944.7,1.03608526]
["bitfinex-derivatives","ETHF0:USTF0",1742071970484,1.02836,1944.8,1944.7,2.38628526]
["bitfinex-derivatives","ETHF0:USTF0",1742071972587,0.00771526,1945.0,1944.7,4.56571526]
["bitfinex-derivatives","ETHF0:USTF0",1742071972787,1.03601526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742071972990,1.03601526,1945.0,1944.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742071973187,1.03601526,1945.0,1944.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742071975484,0.00771526,1945.0,1944.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742071976787,0.00771526,1945.0,1944.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742071992896,1.03596526,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742071993298,1.03596526,1945.0,1944.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742071993499,1.74496526,1945.0,1944.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742071993698,1.74496526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742071994806,0.00771526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742071998512,1.03596526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742071998708,2.45906526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742071999013,0.00771526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742072000616,1.03596526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742072001113,2.45906526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742072002514,1.43081526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742072003920,2.45906526,1945.0,1944.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742072009225,2.45906526,1945.0,1944.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742072009426,2.45906526,1945.0,1944.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742072009727,1.02836,1944.8,1944.7,4.24390526]
["bitfinex-derivatives","ETHF0:USTF0",1742072010427,1.69036,1944.8,1944.7,4.24390526]
["bitfinex-derivatives","ETHF0:USTF0",1742072011018,3.02716,1944.8,1944.7,4.24390526]
["bitfinex-derivatives","ETHF0:USTF0",1742072012118,3.02716,1944.8,1944.7,1.03610526]
["bitfinex-derivatives","ETHF0:USTF0",1742072014729,3.02716,1944.8,1944.7,2.34070526]
["bitfinex-derivatives","ETHF0:USTF0",1742072016726,3.02716,1944.8,1944.7,1.31231526]
["bitfinex-derivatives","ETHF0:USTF0",1742072020342,3.02716,1944.8,1944.7,2.34072526]
["bitfinex-derivatives","ETHF0:USTF0",1742072020735,1.69036,1944.8,1944.7,2.34072526]
["bitfinex-derivatives","ETHF0:USTF0",1742072021538,3.03226,1944.8,1944.7,2.34072526]
["bitfinex-derivatives","ETHF0:USTF0",1742072023033,3.03226,1944.8,1944.7,1.31231526]
["bitfinex-derivatives","ETHF0:USTF0",1742072027444,1.02852,1944.5,1944.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1742072028039,1.02852,1944.5,1944.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742072028238,2.43322,1944.5,1944.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742072028646,3.12552,1944.5,1944.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742072029142,1.02857,1944.4,1944.3,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742072029445,2.44497,1944.4,1944.3,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742072030238,2.44497,1944.4,1944.3,4.24413526]
["bitfinex-derivatives","ETHF0:USTF0",1742072030634,1.4164,1944.4,1944.3,5.56593526]
["bitfinex-derivatives","ETHF0:USTF0",1742072030839,2.44497,1944.4,1944.3,4.53731526]
["bitfinex-derivatives","ETHF0:USTF0",1742072031347,2.44497,1944.4,1944.3,5.56593526]
["bitfinex-derivatives","ETHF0:USTF0",1742072032248,2.44497,1944.4,1944.3,2.35813526]
["bitfinex-derivatives","ETHF0:USTF0",1742072033342,2.44497,1944.4,1944.3,1.32951526]
["bitfinex-derivatives","ETHF0:USTF0",1742072034655,1.02862,1944.3,1944.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742072034945,3.10412,1944.3,1944.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742072035250,6.31192,1944.3,1944.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742072043749,1.02861,1944.4,1944.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742072043954,2.39281,1944.4,1944.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1742072044256,2.39281,1944.4,1944.3,3.01262]
["bitfinex-derivatives","ETHF0:USTF0",1742072044445,3.2078,1944.7,1944.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1742072044652,4.23623,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072044875,1.02847,1944.6,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742072045048,1.02847,1944.6,1944.5,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1742072045945,5.65074,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072046151,4.23624,1944.7,1944.6,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1742072046358,4.23624,1944.7,1944.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742072046650,4.23624,1944.7,1944.6,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1742072048052,3.2078,1944.7,1944.6,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1742072048257,3.10521,1944.7,1944.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742072051057,2.0768,1944.7,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072051271,1.02857,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072051556,1.02856,1944.5,1944.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742072052560,2.40959,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072052756,2.40959,1944.6,1944.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1742072053052,1.02849,1944.6,1944.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1742072055562,1.02849,1944.6,1944.5,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1742072055754,2.44769,1944.6,1944.5,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1742072057262,1.02849,1944.6,1944.5,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1742072058557,2.4048,1944.8,1944.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742072058758,3.21551526,1945.0,1944.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742072058967,1.02838,1944.8,1944.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742072059666,2.34845,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742072059887,1.03600526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742072060059,0.00771526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742072060265,1.03596526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742072060461,1.03596526,1945.0,1944.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742072060757,1.03596526,1945.0,1944.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742072060980,3.05626526,1945.0,1944.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742072061361,3.05626526,1945.0,1944.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742072061958,2.36726526,1945.0,1944.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742072068074,2.36726526,1945.0,1944.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742072068873,2.36726526,1945.0,1944.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742072070070,2.36726526,1945.0,1944.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742072070261,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072070467,1.02836,1944.8,1944.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742072070820,1.03600526,1945.0,1944.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742072070973,2.36030526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742072071368,2.36030526,1945.0,1944.9,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742072079777,2.36030526,1945.0,1944.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742072079976,2.36030526,1945.0,1944.9,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742072081614,0.00771526,1945.0,1944.9,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742072085083,1.03596526,1945.0,1944.9,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742072085278,2.33716526,1945.0,1944.9,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742072096386,2.33716526,1945.0,1944.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742072100394,1.0283,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072100596,3.1142,1944.9,1944.8,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742072102600,1.02841,1944.7,1944.6,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742072102800,1.02841,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072103699,1.02841,1944.7,1944.6,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742072103897,2.34441,1944.7,1944.6,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742072104099,2.34441,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072104496,2.34441,1944.7,1944.6,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742072105202,2.34441,1944.7,1944.6,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742072105390,1.316,1944.7,1944.6,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742072105595,2.34441,1944.7,1944.6,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742072105895,0.6726,1944.8,1944.6,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742072105896,1.701,1944.8,1944.6,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742072106096,1.701,1944.8,1944.7,3.08321]
["bitfinex-derivatives","ETHF0:USTF0",1742072106296,1.701,1944.8,1944.7,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1742072106495,3.102,1944.8,1944.7,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1742072107508,2.0736,1944.8,1944.7,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1742072108108,1.02834,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742072108310,1.02834,1944.9,1944.8,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742072108726,2.33644,1944.9,1944.8,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742072109705,2.33644,1944.9,1944.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742072110111,2.33644,1944.9,1944.8,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742072112014,1.02834,1944.9,1944.8,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742072113041,2.47014,1944.9,1944.8,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742072124017,1.69150526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742072124217,3.04610526,1945.0,1944.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742072124523,3.04610526,1945.0,1944.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742072124717,3.04610526,1945.0,1944.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742072131024,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072131533,1.02846,1944.6,1944.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742072131824,1.02857,1944.4,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072132325,1.02857,1944.4,1944.3,5.58538]
["bitfinex-derivatives","ETHF0:USTF0",1742072133031,1.02856,1944.5,1944.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742072133227,1.02856,1944.5,1944.4,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1742072133428,1.02856,1944.5,1944.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742072133730,1.02856,1944.5,1944.4,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742072134530,1.02856,1944.5,1944.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742072134924,1.02856,1944.5,1944.4,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742072135520,1.02852,1944.5,1944.4,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1742072136625,1.02852,1944.5,1944.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742072136821,1.02868,1944.2,1944.1,10.89745111]
["bitfinex-derivatives","ETHF0:USTF0",1742072137230,1.02868,1944.2,1944.1,12.22985111]
["bitfinex-derivatives","ETHF0:USTF0",1742072137429,2.43028,1944.2,1944.1,12.22985111]
["bitfinex-derivatives","ETHF0:USTF0",1742072139240,2.43028,1944.2,1944.1,1.34011526]
["bitfinex-derivatives","ETHF0:USTF0",1742072139536,2.43028,1944.2,1944.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072141038,2.43028,1944.2,1944.1,1.31661526]
["bitfinex-derivatives","ETHF0:USTF0",1742072146039,2.43028,1944.2,1944.1,2.34534526]
["bitfinex-derivatives","ETHF0:USTF0",1742072146241,2.43028,1944.2,1944.1,1.31661526]
["bitfinex-derivatives","ETHF0:USTF0",1742072146444,2.43028,1944.2,1944.1,2.34534526]
["bitfinex-derivatives","ETHF0:USTF0",1742072146629,2.43028,1944.2,1944.1,1.31661526]
["bitfinex-derivatives","ETHF0:USTF0",1742072147035,1.02868,1944.2,1944.1,2.34534526]
["bitfinex-derivatives","ETHF0:USTF0",1742072147643,2.40078,1944.2,1944.1,2.34534526]
["bitfinex-derivatives","ETHF0:USTF0",1742072148742,2.40078,1944.2,1944.1,1.31661526]
["bitfinex-derivatives","ETHF0:USTF0",1742072151537,2.40078,1944.2,1944.1,2.34534526]
["bitfinex-derivatives","ETHF0:USTF0",1742072151773,2.40078,1944.2,1944.1,1.31661526]
["bitfinex-derivatives","ETHF0:USTF0",1742072154750,1.02868,1944.2,1944.1,1.31661526]
["bitfinex-derivatives","ETHF0:USTF0",1742072155049,1.02868,1944.2,1944.1,2.34534526]
["bitfinex-derivatives","ETHF0:USTF0",1742072156742,1.02868,1944.2,1944.1,2.34530526]
["bitfinex-derivatives","ETHF0:USTF0",1742072159448,2.38096,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742072159744,1.02866,1944.3,1944.2,3.74928]
["bitfinex-derivatives","ETHF0:USTF0",1742072160250,4.6359,1944.5,1944.2,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742072160472,2.34277,1944.4,1944.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742072160747,2.34277,1944.4,1944.3,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1742072160943,1.02855,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742072161139,4.23631,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072161340,4.23626,1944.6,1944.5,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1742072161536,1.02846,1944.6,1944.5,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1742072161741,3.05315,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072161941,1.0284,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742072162153,3.71364,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742072162347,1.02834,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742072162747,1.03600526,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742072163753,1.03600526,1945.0,1944.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742072163947,1.03600526,1945.0,1944.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742072165350,3.14320526,1945.0,1944.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742072167860,3.14320526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072168044,1.03600526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072168247,0.00771526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072168458,1.03596526,1945.0,1944.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742072168659,2.43136526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072169359,0.00771526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072170760,1.03596526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072170959,0.00771526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072171158,1.03596526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072171761,2.40746526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072173467,0.00771526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072173964,1.03596526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072175068,2.42206526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072177461,1.39381526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072178871,2.42206526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072199589,1.03596526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072200279,2.40106526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072202795,1.03596526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072204587,0.00771526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072214699,0.00771526,1945.0,1944.9,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742072217601,1.39841526,1945.0,1944.9,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742072218202,1.39841526,1945.0,1944.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742072218403,1.39841526,1945.0,1944.9,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742072222112,0.00771526,1945.0,1944.9,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742072223017,1.02812,1945.3,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742072223620,1.02812,1945.3,1945.2,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742072224122,1.02815,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072225627,4.32115,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072225922,1.02851,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072226113,1.02845,1944.7,1944.5,5.57402]
["bitfinex-derivatives","ETHF0:USTF0",1742072226312,1.02839,1944.8,1944.6,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1742072226508,1.02839,1944.8,1944.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742072227823,1.69963,1944.9,1944.7,2.36611]
["bitfinex-derivatives","ETHF0:USTF0",1742072228025,1.02836,1944.8,1944.7,2.36611]
["bitfinex-derivatives","ETHF0:USTF0",1742072228325,1.69964,1944.9,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742072228922,1.02836,1944.8,1944.6,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1742072229128,1.02841,1944.7,1944.6,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1742072229427,0.6713,1944.9,1944.6,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1742072229628,1.02841,1944.8,1944.6,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1742072230038,1.02841,1944.7,1944.6,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1742072230326,1.02841,1944.7,1944.6,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742072230726,0.6713,1944.9,1944.6,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742072230923,1.02841,1944.7,1944.6,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742072231623,1.02841,1944.7,1944.5,5.56608]
["bitfinex-derivatives","ETHF0:USTF0",1742072231827,1.02845,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072232221,1.02846,1944.6,1944.5,5.56609]
["bitfinex-derivatives","ETHF0:USTF0",1742072232428,1.02844,1944.7,1944.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742072233031,1.02844,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072233832,1.02844,1944.7,1944.5,5.56608]
["bitfinex-derivatives","ETHF0:USTF0",1742072234134,1.02846,1944.6,1944.5,5.56608]
["bitfinex-derivatives","ETHF0:USTF0",1742072234336,1.02846,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072235418,1.73676,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072235624,1.73676,1944.6,1944.5,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742072237825,1.73676,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072238828,1.02852,1944.5,1944.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742072239027,2.37722,1944.5,1944.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742072247533,1.3487,1944.5,1944.4,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1742072247735,0.7083,1944.6,1944.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742072247932,2.44302,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072248131,1.02852,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072248737,2.40502,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072250429,1.3765,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072250842,2.40502,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072252143,1.3765,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072253142,2.40502,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072254042,1.3765,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072255947,2.40502,1944.5,1944.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072259649,2.40502,1944.5,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072259650,1.02857,1944.4,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072259852,2.46557,1944.4,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072260048,1.437,1944.4,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072261149,2.46557,1944.4,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072261851,1.437,1944.4,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072263251,1.437,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742072263548,1.437,1944.4,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072265554,2.46557,1944.4,1944.3,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742072265756,2.46557,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072266849,2.46557,1944.4,1944.3,4.23642]
["bitfinex-derivatives","ETHF0:USTF0",1742072267351,2.46557,1944.4,1944.3,4.93602]
["bitfinex-derivatives","ETHF0:USTF0",1742072268543,1.02856,1944.5,1944.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742072268749,2.43346,1944.5,1944.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742072274953,1.02857,1944.4,1944.3,4.93598]
["bitfinex-derivatives","ETHF0:USTF0",1742072275148,2.41847,1944.4,1944.3,4.93598]
["bitfinex-derivatives","ETHF0:USTF0",1742072276058,1.3899,1944.4,1944.3,4.93598]
["bitfinex-derivatives","ETHF0:USTF0",1742072279156,1.3899,1944.4,1944.3,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742072279756,2.41847,1944.4,1944.3,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742072281768,1.3899,1944.4,1944.3,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742072282165,2.41847,1944.4,1944.3,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742072290975,1.02857,1944.4,1944.3,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742072292280,1.02857,1944.4,1944.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1742072293485,1.02855,1944.5,1944.4,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742072293685,2.46605,1944.5,1944.4,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1742072294685,2.46605,1944.5,1944.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742072294876,2.46605,1944.5,1944.4,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742072295186,2.46605,1944.5,1944.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742072296178,3.18155,1944.5,1944.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742072301083,1.02868,1944.2,1944.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072301790,3.03128,1944.2,1944.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072318696,6.32328,1944.2,1944.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072319199,1.02873,1944.1,1944.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742072319388,5.63673,1944.1,1944.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742072321900,1.02878,1944.0,1943.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072322098,2.41768,1944.0,1943.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072322901,2.41768,1944.0,1943.9,1.03654526]
["bitfinex-derivatives","ETHF0:USTF0",1742072323097,4.23656,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742072323299,2.41766,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742072324702,0.00771526,1944.3,1943.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072324902,1.40141526,1944.3,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072325094,0.00771526,1944.3,1944.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742072325296,2.43008526,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742072325495,2.43008526,1944.3,1944.2,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1742072333705,1.02878,1944.0,1943.9,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742072334809,1.02877,1944.1,1944.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742072335111,2.35997,1944.1,1944.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742072335410,2.35997,1944.1,1944.0,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1742072336413,2.35997,1944.1,1944.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742072337012,1.02878,1944.0,1943.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072337205,2.37208,1944.0,1943.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072338015,5.57988,1944.0,1943.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072339412,8.87188,1944.0,1943.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072340109,1.02899,1943.6,1943.5,4.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742072340314,1.02899,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072340615,1.02899,1943.6,1943.5,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1742072341617,1.02899,1943.6,1943.5,5.59025]
["bitfinex-derivatives","ETHF0:USTF0",1742072345722,1.02899,1943.6,1943.5,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742072346423,1.02897,1943.7,1943.6,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742072346719,1.02899,1943.6,1943.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742072348116,1.02897,1943.7,1943.6,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742072350727,1.02899,1943.6,1943.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742072350920,1.4242,1943.6,1943.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742072352524,1.02895,1943.7,1943.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742072352723,2.41512,1943.8,1943.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742072352925,2.41514,1943.7,1943.6,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742072354427,1.3862,1943.7,1943.6,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742072354671,2.41514,1943.7,1943.6,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742072355018,1.3862,1943.7,1943.6,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742072355928,2.41514,1943.7,1943.6,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742072356624,1.3862,1943.7,1943.6,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742072364333,1.71947,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742072364535,3.15067,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742072364736,1.4312,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742072364927,4.23656,1944.1,1943.7,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742072365129,2.40238,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742072365936,2.40238,1944.0,1943.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742072366125,1.3736,1944.0,1943.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742072367032,2.40238,1944.0,1943.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742072367521,2.40238,1944.0,1943.9,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742072367926,2.40238,1944.0,1943.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742072368837,2.40238,1944.0,1943.9,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742072369439,2.40238,1944.0,1943.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742072372035,2.40238,1944.0,1943.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742072372934,2.40238,1944.0,1943.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742072374250,2.40238,1944.0,1943.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742072380149,2.40238,1944.0,1943.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742072380451,1.3736,1944.0,1943.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742072381853,1.67992,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742072383148,3.01682,1944.2,1944.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742072383844,2.36562,1944.2,1944.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742072384354,1.3369,1944.2,1944.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742072384549,1.03635526,1944.3,1944.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742072384550,0.00771526,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742072384753,0.00771526,1944.3,1944.2,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1742072385051,6.4988,1944.8,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742072385353,1.3369,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742072385653,1.3369,1944.6,1944.5,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1742072390556,0.00771526,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072390758,0.00771526,1944.7,1944.6,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742072397553,0.00771526,1944.7,1944.6,4.88896]
["bitfinex-derivatives","ETHF0:USTF0",1742072398755,0.00771526,1944.7,1944.6,6.32506]
["bitfinex-derivatives","ETHF0:USTF0",1742072400456,1.02826,1945.0,1944.9,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742072400656,5.66412,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742072401759,5.66412,1945.1,1945.0,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742072402063,2.45632,1945.1,1945.0,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742072403050,1.4281,1945.1,1945.0,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742072403459,2.7758,1945.1,1945.0,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742072403865,1.3477,1945.1,1945.0,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742072404067,0.00771526,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742072404359,1.35541526,1945.2,1945.1,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742072404955,7.52776,1945.4,1945.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742072405158,7.52776,1945.4,1945.2,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1742072405159,1.3887,1945.3,1945.2,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1742072405359,3.2078,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742072405561,5.826,1945.8,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072405769,6.85385,1945.8,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742072406059,1.3887,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742072406470,0.00771526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072406656,1.39641526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072407667,1.39641526,1945.9,1945.6,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742072407967,2.42423526,1945.9,1945.6,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742072408360,2.39823,1945.8,1945.6,7.52369]
["bitfinex-derivatives","ETHF0:USTF0",1742072408560,1.3704,1945.7,1945.6,7.52373]
["bitfinex-derivatives","ETHF0:USTF0",1742072409062,1.3704,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072409262,2.39828,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072409760,0.00771526,1945.9,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072409971,0.00771526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072410471,1.03549526,1945.9,1945.7,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1742072410672,3.05619526,1945.9,1945.7,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1742072410866,1.02783,1945.8,1945.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742072411173,2.35823,1945.8,1945.7,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742072411472,1.3304,1945.8,1945.7,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742072413473,0.00771526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072413668,1.44151526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072414264,2.46929526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072415066,1.44151526,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742072415271,0.00771526,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742072418275,0.69421526,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742072418491,1.72199526,1945.9,1945.8,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742072418675,3.06629526,1945.9,1945.8,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1742072419070,1.02783,1945.8,1945.7,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742072419275,3.09323,1945.8,1945.7,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1742072419775,1.02793,1945.6,1945.5,1.03568526]
["bitfinex-derivatives","ETHF0:USTF0",1742072420373,1.74963,1945.6,1945.5,2.48038526]
["bitfinex-derivatives","ETHF0:USTF0",1742072422074,1.74963,1945.6,1945.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072424176,4.95743,1945.6,1945.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072428784,1.74963,1945.6,1945.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072429285,3.07173,1945.6,1945.5,1.41321526]
["bitfinex-derivatives","ETHF0:USTF0",1742072429786,3.07173,1945.6,1945.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072434783,3.07173,1945.6,1945.5,1.39451526]
["bitfinex-derivatives","ETHF0:USTF0",1742072434984,3.07173,1945.6,1945.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072435880,3.07173,1945.6,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072435881,1.02827,1945.0,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072436080,1.02827,1945.0,1944.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742072436283,1.02836,1944.8,1944.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742072436689,1.02836,1944.8,1944.7,2.35278]
["bitfinex-derivatives","ETHF0:USTF0",1742072437382,2.43684,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742072437583,1.4085,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742072437788,2.4368,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742072437993,1.4085,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742072438587,2.4368,1944.9,1944.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1742072440085,1.4085,1944.9,1944.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1742072440291,4.23605,1945.1,1944.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742072440485,4.89865,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742072440790,4.89865,1945.1,1944.9,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742072441089,1.69085,1945.1,1944.9,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742072441390,1.69085,1945.1,1945.0,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1742072442382,0.6626,1945.1,1945.0,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1742072442592,0.6781,1945.2,1945.0,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1742072442893,1.02818,1945.2,1945.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742072443084,1.72198,1945.2,1945.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742072443284,1.02825,1945.0,1944.9,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1742072443487,1.02825,1945.0,1944.9,3.09497]
["bitfinex-derivatives","ETHF0:USTF0",1742072444685,0.6938,1945.2,1944.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742072444992,1.72199,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742072446201,6.85401,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742072446398,1.02805,1945.4,1945.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742072446697,1.02805,1945.4,1945.3,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742072447792,1.02804,1945.4,1945.3,2.36807]
["bitfinex-derivatives","ETHF0:USTF0",1742072452686,1.02804,1945.4,1945.3,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742072454901,1.02804,1945.4,1945.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742072455319,1.02804,1945.4,1945.3,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742072455597,1.02804,1945.4,1945.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742072456595,1.02804,1945.4,1945.3,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742072457102,1.02804,1945.4,1945.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742072462211,1.02804,1945.4,1945.3,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742072466106,1.02804,1945.4,1945.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742072467409,1.02804,1945.4,1945.3,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742072468015,2.35623,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742072468201,2.35623,1945.5,1945.4,3.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742072468400,1.3282,1945.5,1945.4,3.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742072468613,2.35619,1945.5,1945.4,3.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742072468812,1.3282,1945.5,1945.4,3.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742072469497,3.2078,1945.7,1945.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742072469498,1.02792,1945.7,1945.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742072469703,0.00771526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072469900,1.03554526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072470108,0.00771526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742072471211,0.00771526,1945.9,1945.8,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1742072471709,1.35911526,1945.9,1945.8,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1742072472013,1.03549526,1945.9,1945.8,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1742072472308,2.38689526,1945.9,1945.8,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1742072473412,1.35911526,1945.9,1945.8,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1742072473607,0.00771526,1945.9,1945.8,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1742072475304,2.34709526,1945.9,1945.8,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1742072476607,2.34709526,1945.9,1945.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742072479414,3.01239526,1945.9,1945.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742072483118,1.02783,1945.8,1945.7,0.71561526]
["bitfinex-derivatives","ETHF0:USTF0",1742072483318,2.42833,1945.8,1945.7,2.11191526]
["bitfinex-derivatives","ETHF0:USTF0",1742072484508,2.42833,1945.8,1945.7,1.40401526]
["bitfinex-derivatives","ETHF0:USTF0",1742072485117,2.42833,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072487919,1.02804,1945.4,1945.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742072488115,1.02804,1945.4,1945.3,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1742072488315,1.02804,1945.4,1945.3,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1742072488514,1.02804,1945.4,1945.3,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1742072488745,2.46874,1945.4,1945.3,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742072489418,2.46874,1945.4,1945.3,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1742072490827,2.46874,1945.4,1945.3,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742072491427,2.46874,1945.4,1945.3,5.65499]
["bitfinex-derivatives","ETHF0:USTF0",1742072491725,2.46874,1945.4,1945.3,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1742072492222,2.46874,1945.4,1945.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742072493327,3.17324,1945.4,1945.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742072494621,1.02809,1945.3,1945.2,4.24362526]
["bitfinex-derivatives","ETHF0:USTF0",1742072494927,2.45749,1945.3,1945.2,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742072495426,2.45749,1945.3,1945.2,4.52121526]
["bitfinex-derivatives","ETHF0:USTF0",1742072497123,2.45749,1945.3,1945.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072497327,1.02825,1945.0,1944.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742072497620,1.02825,1945.0,1944.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742072497821,1.02825,1945.0,1944.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742072498222,2.34995,1945.0,1944.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742072498422,2.34995,1945.0,1944.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742072507926,1.3217,1945.0,1944.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742072508123,1.3774,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742072508427,1.02817,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742072508633,1.02817,1945.2,1945.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742072508934,1.02817,1945.2,1945.1,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742072509933,2.40553,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742072510142,2.40553,1945.3,1945.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742072512438,1.02815,1945.2,1945.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742072512639,3.17375,1945.2,1945.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742072514635,3.82695,1945.2,1945.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742072514945,1.0282,1945.1,1945.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742072515240,2.3579,1945.1,1945.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742072515638,2.3579,1945.1,1944.9,1.69257]
["bitfinex-derivatives","ETHF0:USTF0",1742072515836,2.35795,1945.0,1944.9,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1742072516437,2.35795,1945.0,1944.9,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742072517240,2.35795,1945.0,1944.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742072520145,2.35795,1945.0,1944.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742072523043,2.35795,1945.0,1944.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742072523244,2.35795,1945.0,1944.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742072523444,2.35795,1945.0,1944.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742072524339,2.35795,1945.0,1944.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742072524544,2.35795,1945.0,1944.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742072529864,1.0283,1944.9,1944.8,4.90817526]
["bitfinex-derivatives","ETHF0:USTF0",1742072530054,3.7884,1944.9,1944.8,5.30091526]
["bitfinex-derivatives","ETHF0:USTF0",1742072530353,3.7884,1944.9,1944.8,6.32927526]
["bitfinex-derivatives","ETHF0:USTF0",1742072530656,1.4115,1944.9,1944.8,6.32927526]
["bitfinex-derivatives","ETHF0:USTF0",1742072533853,1.02816,1945.2,1945.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742072534055,1.02815,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742072534555,2.42233,1945.3,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742072534754,1.3942,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742072536955,2.42235,1945.2,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742072537153,1.72318,1945.4,1945.0,6.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742072537347,1.72318,1945.4,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742072537348,1.0281,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742072537549,2.3517,1945.3,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742072538162,1.02816,1945.2,1945.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742072538456,1.02811,1945.3,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742072539159,1.0282,1945.1,1945.0,4.91192]
["bitfinex-derivatives","ETHF0:USTF0",1742072539353,1.0282,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072539559,3.28575,1945.3,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072539560,1.02825,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072539757,3.11315,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072540161,2.0849,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072540360,3.11315,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072540663,2.0849,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072541353,3.11315,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072543667,2.0849,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072544462,3.11315,1945.0,1944.9,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742072544665,3.11315,1945.0,1944.8,4.24383526]
["bitfinex-derivatives","ETHF0:USTF0",1742072544888,2.4545,1944.9,1944.8,4.24383526]
["bitfinex-derivatives","ETHF0:USTF0",1742072545053,1.4262,1944.9,1944.8,4.24383526]
["bitfinex-derivatives","ETHF0:USTF0",1742072547665,1.4262,1944.9,1944.8,4.93913526]
["bitfinex-derivatives","ETHF0:USTF0",1742072548164,2.4545,1944.9,1944.8,4.93913526]
["bitfinex-derivatives","ETHF0:USTF0",1742072548765,2.4545,1944.9,1944.8,6.33623526]
["bitfinex-derivatives","ETHF0:USTF0",1742072548966,1.4262,1944.9,1944.8,6.33623526]
["bitfinex-derivatives","ETHF0:USTF0",1742072553571,2.4545,1944.9,1944.8,6.33623526]
["bitfinex-derivatives","ETHF0:USTF0",1742072553773,2.4545,1944.9,1944.8,5.30791526]
["bitfinex-derivatives","ETHF0:USTF0",1742072554267,3.1573,1944.9,1944.8,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072554583,1.02852,1944.5,1944.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742072554764,1.02852,1944.5,1944.4,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1742072555565,1.02857,1944.4,1944.3,7.84745896]
["bitfinex-derivatives","ETHF0:USTF0",1742072555770,2.39457,1944.4,1944.3,7.84745896]
["bitfinex-derivatives","ETHF0:USTF0",1742072556369,5.60237,1944.4,1944.3,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072556570,1.02873,1944.1,1944.0,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742072556871,1.02873,1944.1,1944.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742072557772,1.3246,1944.1,1944.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742072560580,1.02865,1944.3,1944.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742072560581,1.3437,1944.3,1944.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742072560877,1.3437,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742072561380,2.37232,1944.3,1944.2,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1742072561970,1.3437,1944.3,1944.2,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1742072562171,2.37232,1944.3,1944.2,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1742072564080,2.37232,1944.3,1944.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742072565082,1.02868,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072565303,1.02868,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742072565304,2.0348,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742072565470,3.06348,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742072565670,2.0348,1944.2,1944.1,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742072566281,3.06348,1944.2,1944.1,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742072567392,2.0348,1944.2,1944.1,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742072567884,1.3412,1944.2,1944.1,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742072568183,1.02861,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742072568878,1.02853,1944.5,1944.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742072569075,1.02857,1944.4,1944.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1742072569585,1.02857,1944.4,1944.3,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1742072570183,1.02857,1944.4,1944.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742072570381,1.02857,1944.4,1944.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742072570583,1.02857,1944.4,1944.3,2.44642]
["bitfinex-derivatives","ETHF0:USTF0",1742072570781,1.02857,1944.4,1944.3,3.09892]
["bitfinex-derivatives","ETHF0:USTF0",1742072573782,1.02857,1944.4,1944.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742072574183,1.02862,1944.3,1944.2,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1742072574380,2.44842,1944.3,1944.2,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1742072578588,3.99141,1944.3,1943.9,3.21294347]
["bitfinex-derivatives","ETHF0:USTF0",1742072578787,2.78,1944.2,1943.9,4.58724347]
["bitfinex-derivatives","ETHF0:USTF0",1742072578982,2.78,1944.2,1943.9,3.21294347]
["bitfinex-derivatives","ETHF0:USTF0",1742072578983,1.02878,1944.0,1943.9,3.21294347]
["bitfinex-derivatives","ETHF0:USTF0",1742072579188,1.02878,1944.0,1943.9,1.03397347]
["bitfinex-derivatives","ETHF0:USTF0",1742072580083,2.41647,1944.1,1943.9,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742072580283,2.41647,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742072580485,2.41647,1944.1,1944.0,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1742072581287,1.3877,1944.1,1944.0,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1742072581588,2.41643,1944.1,1944.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1742072581791,1.02878,1944.0,1943.9,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742072581988,2.43558,1944.0,1943.9,1.03397347]
["bitfinex-derivatives","ETHF0:USTF0",1742072582583,2.43558,1944.0,1943.9,2.47037347]
["bitfinex-derivatives","ETHF0:USTF0",1742072583278,1.4068,1944.0,1943.9,2.47037347]
["bitfinex-derivatives","ETHF0:USTF0",1742072583793,1.0287,1944.2,1944.0,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742072583988,1.4068,1944.1,1944.0,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1742072585486,5.826,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742072585691,0.00771526,1944.6,1944.2,2.57164]
["bitfinex-derivatives","ETHF0:USTF0",1742072585991,1.43291526,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072588282,1.3678,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072588697,2.39626,1944.6,1944.4,5.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742072588924,2.39626,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072589116,0.00771526,1944.7,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072589414,1.02848,1944.6,1944.4,4.93853]
["bitfinex-derivatives","ETHF0:USTF0",1742072589715,1.69146526,1944.7,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742072591313,1.02846,1944.6,1944.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742072591514,0.00771526,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072592421,0.00771526,1944.7,1944.6,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742072597716,0.00771526,1944.7,1944.6,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1742072598842,0.00771526,1944.7,1944.6,6.22296]
["bitfinex-derivatives","ETHF0:USTF0",1742072599836,1.02823,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742072601224,1.02823,1945.1,1945.0,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1742072602418,1.02823,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742072608807,2.38363,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742072611708,2.38363,1945.1,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742072611709,1.02841,1944.7,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742072611910,0.7026,1944.6,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742072612108,2.0626,1944.6,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742072612703,3.0911,1944.6,1944.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742072612915,1.36,1944.5,1944.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742072613116,2.38852,1944.5,1944.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742072613917,1.36,1944.5,1944.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742072614627,1.36,1944.5,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072614837,3.2078,1944.4,1943.9,0.71824347]
["bitfinex-derivatives","ETHF0:USTF0",1742072615111,1.02878,1944.0,1943.9,2.02174347]
["bitfinex-derivatives","ETHF0:USTF0",1742072615919,1.3532,1944.0,1943.9,2.02174347]
["bitfinex-derivatives","ETHF0:USTF0",1742072616217,2.38198,1944.0,1943.9,2.02174347]
["bitfinex-derivatives","ETHF0:USTF0",1742072617519,0.00771526,1944.1,1943.9,2.02174347]
["bitfinex-derivatives","ETHF0:USTF0",1742072617718,0.00771526,1944.1,1944.0,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742072618420,1.02878,1944.0,1943.9,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742072618711,1.74018,1944.0,1943.9,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742072620620,4.94798,1944.0,1943.9,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742072620806,1.74018,1944.0,1943.9,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742072621317,4.94798,1944.0,1943.9,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742072625911,4.94798,1944.0,1943.9,1.43754347]
["bitfinex-derivatives","ETHF0:USTF0",1742072627616,1.33141526,1944.1,1943.9,1.43754347]
["bitfinex-derivatives","ETHF0:USTF0",1742072627924,0.00771526,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742072628118,0.00771526,1944.1,1944.0,1.72828]
["bitfinex-derivatives","ETHF0:USTF0",1742072628318,1.03644526,1944.1,1944.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742072628913,2.38924526,1944.1,1944.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742072629320,1.02878,1944.0,1943.9,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742072629521,5.65678,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072629829,8.15678,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072630525,5.65678,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072631117,2.44898,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072631418,5.65678,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072631924,11.48278,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072635023,11.41538,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072636320,5.58938,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072637926,2.38158,1944.0,1943.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742072638429,3.2078,1944.5,1943.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742072638634,4.56,1944.5,1944.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1742072638833,1.02865,1944.3,1944.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742072640126,0.00771526,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742072640521,1.03628526,1944.4,1944.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742072640731,1.03632526,1944.4,1944.2,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742072640931,1.03632526,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742072641230,1.03632526,1944.4,1944.3,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1742072641526,0.00771526,1944.4,1944.3,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1742072641833,1.0285,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742072642229,5.56855,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072642733,2.36075,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072642933,1.02845,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742072643728,0.00771526,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742072644629,0.00771526,1944.8,1944.7,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1742072644833,1.02822,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742072645036,1.02819,1945.2,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742072645237,2.7312,1945.3,1945.1,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742072645437,2.31323,1945.3,1945.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742072645943,3.62903,1945.3,1945.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742072648133,2.34393,1945.3,1945.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742072650541,1.02815,1945.2,1945.1,0.73011526]
["bitfinex-derivatives","ETHF0:USTF0",1742072650732,5.55525,1945.2,1945.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072657751,4.23595,1945.2,1945.1,1.03591526]
["bitfinex-derivatives","ETHF0:USTF0",1742072657944,3.2078,1945.2,1945.1,1.03591526]
["bitfinex-derivatives","ETHF0:USTF0",1742072658146,4.23595,1945.2,1945.1,1.03591526]
["bitfinex-derivatives","ETHF0:USTF0",1742072659340,1.0281,1945.3,1945.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742072659536,1.02809,1945.3,1945.2,3.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742072659737,4.61381526,1945.4,1945.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742072659941,4.61381526,1945.4,1945.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742072659942,5.64185526,1945.4,1945.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742072660539,2.43405526,1945.4,1945.3,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742072660944,1.03575526,1945.4,1945.3,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742072661339,0.00771526,1945.4,1945.3,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742072661848,1.02789,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742072662236,1.02787,1945.8,1945.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742072662431,1.0279,1945.7,1945.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742072663341,2.42361346,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742072664445,1.02788,1945.7,1945.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742072665447,1.02793,1945.6,1945.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742072665649,2.38623,1945.6,1945.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742072668349,2.38623,1945.6,1945.5,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1742072671359,2.38623,1945.6,1945.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742072671661,1.02793,1945.6,1945.5,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1742072672548,2.35902,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742072673750,1.03301346,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742072674357,0.00514346,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742072675252,3.2078,1946.7,1945.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1742072675553,1.311,1947.0,1946.6,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742072675751,1.0273,1946.8,1946.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742072676351,1.02727,1946.9,1946.7,1.67882]
["bitfinex-derivatives","ETHF0:USTF0",1742072676554,1.311,1947.0,1946.8,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1742072676959,1.02726,1946.9,1946.7,1.67882]
["bitfinex-derivatives","ETHF0:USTF0",1742072677146,1.02726,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742072677346,1.02727,1946.9,1946.7,1.67882]
["bitfinex-derivatives","ETHF0:USTF0",1742072678448,2.37877,1946.9,1946.7,1.67882]
["bitfinex-derivatives","ETHF0:USTF0",1742072678857,2.37877,1946.9,1946.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742072682258,5.58657,1946.9,1946.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742072687658,2.37877,1946.9,1946.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742072695272,1.0273,1946.8,1946.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742072695462,2.4714,1946.8,1946.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742072697561,1.02735,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072697762,2.39665,1946.7,1946.6,1.42411526]
["bitfinex-derivatives","ETHF0:USTF0",1742072697967,2.39665,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072701067,2.39665,1946.7,1946.6,1.32601526]
["bitfinex-derivatives","ETHF0:USTF0",1742072704472,2.39665,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072705873,2.96755,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072709771,1.02751,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072709967,1.02751,1946.4,1946.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742072710170,1.02751,1946.4,1946.3,5.66037]
["bitfinex-derivatives","ETHF0:USTF0",1742072710977,1.02751,1946.4,1946.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742072712271,1.02751,1946.4,1946.3,5.66037]
["bitfinex-derivatives","ETHF0:USTF0",1742072712777,1.02751,1946.4,1946.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742072712974,1.02757,1946.3,1946.2,1.40511526]
["bitfinex-derivatives","ETHF0:USTF0",1742072713177,2.43987,1946.3,1946.2,0.69001526]
["bitfinex-derivatives","ETHF0:USTF0",1742072713679,2.43987,1946.3,1946.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072714071,1.02783,1945.8,1945.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742072715001,2.7787,1946.0,1945.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742072715178,1.02783,1945.8,1945.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742072715377,1.02783,1945.8,1945.7,1.35431526]
["bitfinex-derivatives","ETHF0:USTF0",1742072716770,1.02783,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072717275,1.02783,1945.8,1945.7,1.34071526]
["bitfinex-derivatives","ETHF0:USTF0",1742072717978,2.45113,1945.8,1945.7,1.34071526]
["bitfinex-derivatives","ETHF0:USTF0",1742072725587,2.45113,1945.8,1945.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072725781,1.02793,1945.6,1945.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742072726585,2.47123,1945.6,1945.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742072726788,2.47123,1945.6,1945.5,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742072727884,1.02792,1945.7,1945.5,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742072728091,1.3324,1945.7,1945.6,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1742072728283,1.3324,1945.7,1945.6,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1742072728675,2.36028,1945.7,1945.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742072730989,2.36028,1945.7,1945.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742072731789,2.36028,1945.7,1945.6,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1742072731992,2.93148,1945.7,1945.6,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1742072733494,2.93148,1945.7,1945.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742072733792,2.93148,1945.7,1945.6,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1742072733988,2.93148,1945.7,1945.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742072734689,2.93148,1945.7,1945.6,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1742072735790,2.93148,1945.7,1945.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742072738393,1.02793,1945.6,1945.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742072738694,2.43513,1945.6,1945.5,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742072738890,2.43513,1945.6,1945.5,6.27559]
["bitfinex-derivatives","ETHF0:USTF0",1742072739395,2.43513,1945.6,1945.5,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742072740796,1.02799,1945.5,1945.4,0.72991526]
["bitfinex-derivatives","ETHF0:USTF0",1742072740999,2.40869,1945.5,1945.4,2.16121526]
["bitfinex-derivatives","ETHF0:USTF0",1742072744602,2.40869,1945.5,1945.4,3.18925526]
["bitfinex-derivatives","ETHF0:USTF0",1742072745401,2.40869,1945.5,1945.4,2.16121526]
["bitfinex-derivatives","ETHF0:USTF0",1742072746800,2.40869,1945.5,1945.4,3.18925526]
["bitfinex-derivatives","ETHF0:USTF0",1742072748000,0.5712,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742072748199,1.974,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742072748699,1.974,1945.7,1945.6,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1742072748899,3.00192,1945.7,1945.6,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1742072749491,1.59908,1945.7,1945.6,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1742072749697,1.59908,1945.7,1945.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742072750002,3.01818,1945.7,1945.6,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1742072750187,0.5712,1945.7,1945.6,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1742072750593,0.5712,1945.7,1945.6,3.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742072750791,1.59908,1945.7,1945.6,3.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742072752502,0.5712,1945.7,1945.6,6.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742072754897,0.6881,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742072755101,0.6881,1946.0,1945.9,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742072755302,1.02758,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742072755501,1.02762,1946.2,1946.1,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1742072755711,1.02762,1946.2,1946.1,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742072756193,1.02762,1946.2,1946.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742072757797,1.02762,1946.2,1946.1,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742072763611,1.02762,1946.2,1946.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742072763809,1.02762,1946.2,1946.1,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742072765511,2.4147,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742072765713,2.4147,1946.3,1946.2,2.33222]
["bitfinex-derivatives","ETHF0:USTF0",1742072766513,2.4147,1946.3,1946.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742072768313,2.4147,1946.3,1946.2,2.33222]
["bitfinex-derivatives","ETHF0:USTF0",1742072770548,1.3871,1946.3,1946.2,2.33222]
["bitfinex-derivatives","ETHF0:USTF0",1742072770848,1.02752,1946.4,1946.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742072771142,0.00771526,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742072771331,0.00771526,1946.5,1946.4,3.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742072771536,3.2078,1947.0,1946.8,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1742072771730,1.4032,1946.9,1946.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742072772027,2.43049,1946.9,1946.7,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742072772231,2.43049,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742072772525,1.02729,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742072772919,1.02729,1946.9,1946.7,1.68822526]
["bitfinex-derivatives","ETHF0:USTF0",1742072773133,0.00771526,1947.0,1946.7,1.68822526]
["bitfinex-derivatives","ETHF0:USTF0",1742072774718,1.0273,1946.8,1946.7,2.34322526]
["bitfinex-derivatives","ETHF0:USTF0",1742072775323,0.6944,1946.9,1946.7,2.34322526]
["bitfinex-derivatives","ETHF0:USTF0",1742072775540,1.0273,1946.8,1946.7,2.34324526]
["bitfinex-derivatives","ETHF0:USTF0",1742072776015,1.0273,1946.8,1946.7,1.31591526]
["bitfinex-derivatives","ETHF0:USTF0",1742072776825,1.0273,1946.8,1946.7,2.34326526]
["bitfinex-derivatives","ETHF0:USTF0",1742072779126,1.0273,1946.8,1946.7,1.31591526]
["bitfinex-derivatives","ETHF0:USTF0",1742072780824,1.0273,1946.8,1946.7,2.34326526]
["bitfinex-derivatives","ETHF0:USTF0",1742072788726,1.0273,1946.8,1946.7,1.31591526]
["bitfinex-derivatives","ETHF0:USTF0",1742072788928,2.4138,1946.8,1946.7,2.72901526]
["bitfinex-derivatives","ETHF0:USTF0",1742072789824,2.4138,1946.8,1946.7,3.75636526]
["bitfinex-derivatives","ETHF0:USTF0",1742072792542,2.4138,1946.8,1946.7,3.10316526]
["bitfinex-derivatives","ETHF0:USTF0",1742072796728,2.4138,1946.8,1946.7,2.07581526]
["bitfinex-derivatives","ETHF0:USTF0",1742072797830,2.4138,1946.8,1946.7,3.10316526]
["bitfinex-derivatives","ETHF0:USTF0",1742072798033,1.3865,1946.8,1946.7,3.10316526]
["bitfinex-derivatives","ETHF0:USTF0",1742072800029,2.4138,1946.8,1946.7,3.10316526]
["bitfinex-derivatives","ETHF0:USTF0",1742072802938,1.0273,1946.8,1946.7,1.03506526]
["bitfinex-derivatives","ETHF0:USTF0",1742072803839,3.21551526,1947.0,1946.7,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742072804243,1.0273,1946.8,1946.7,1.03501526]
["bitfinex-derivatives","ETHF0:USTF0",1742072807747,1.0273,1946.9,1946.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742072809542,1.0273,1946.8,1946.7,1.03502526]
["bitfinex-derivatives","ETHF0:USTF0",1742072809847,1.02727,1946.9,1946.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742072820747,0.00771526,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742072830261,0.00771526,1947.0,1946.9,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1742072835065,0.00771526,1947.0,1946.9,7.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742072837370,1.02708,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742072837569,0.84646117,1947.6,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072837773,0.84646117,1947.6,1947.4,4.23476]
["bitfinex-derivatives","ETHF0:USTF0",1742072837774,1.02693,1947.5,1947.4,4.23476]
["bitfinex-derivatives","ETHF0:USTF0",1742072837976,1.02693,1947.5,1947.4,5.58186]
["bitfinex-derivatives","ETHF0:USTF0",1742072838273,3.41346117,1947.8,1947.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742072838469,0.00771526,1947.6,1947.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742072838670,1.03459526,1947.6,1947.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742072839665,1.03459526,1947.6,1947.5,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742072842674,0.00771526,1947.6,1947.5,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742072842879,1.03459526,1947.6,1947.5,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742072843376,0.00771526,1947.6,1947.5,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742072843578,1.03459526,1947.6,1947.5,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742072844465,0.00771526,1947.6,1947.5,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742072844877,1.03459526,1947.6,1947.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742072845371,1.69599526,1947.6,1947.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742072846075,3.05199526,1947.6,1947.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742072848378,2.39059526,1947.6,1947.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742072849166,1.02693,1947.5,1947.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742072849369,3.08283,1947.5,1947.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742072851172,3.08283,1947.5,1947.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742072851678,3.08283,1947.5,1947.4,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1742072851879,3.08283,1947.5,1947.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742072853379,1.03463526,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742072853676,1.02693,1947.5,1947.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742072855223,1.40191526,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742072855224,2.42883526,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742072855380,2.42883526,1947.6,1947.5,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742072856179,2.42883526,1947.6,1947.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742072857876,2.42883526,1947.6,1947.5,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742072860187,2.42883526,1947.6,1947.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742072861387,2.42883526,1947.6,1947.5,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742072861684,2.42883526,1947.6,1947.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742072862278,2.42883526,1947.6,1947.5,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742072865687,2.42883526,1947.6,1947.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742072866088,3.09723526,1947.6,1947.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742072866286,1.02698,1947.4,1947.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742072866490,4.63754526,1947.6,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072866491,1.02705,1947.3,1947.2,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742072866792,2.44665,1947.3,1947.2,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742072869383,1.02709,1947.2,1947.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742072869584,1.02709,1947.2,1947.1,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1742072869786,2.42129,1947.2,1947.1,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1742072872393,2.42129,1947.2,1947.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742072872899,2.42129,1947.2,1947.1,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1742072874285,1.3942,1947.2,1947.1,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1742072874796,2.42129,1947.2,1947.1,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1742072877391,2.42129,1947.2,1947.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742072878297,1.02714,1947.1,1947.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742072878499,3.06044,1947.1,1947.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742072878700,1.0272,1947.0,1946.9,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1742072878895,2.3519,1947.0,1946.9,7.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742072885808,2.3519,1947.0,1946.9,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742072886608,2.3519,1947.0,1946.9,7.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742072887604,2.3519,1947.0,1946.9,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742072887809,2.3519,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072888308,3.0546,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072889508,3.0546,1947.0,1946.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742072890303,6.85316,1947.1,1946.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742072890509,5.826,1947.1,1947.0,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1742072890811,5.826,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072891403,6.85314,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072894306,1.02714,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072894519,2.39394,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072897019,1.3668,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072897818,2.39394,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072899918,2.39394,1947.1,1947.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742072900320,2.39394,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072902422,2.39394,1947.1,1947.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742072904224,2.39394,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072904722,2.39394,1947.1,1947.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742072904922,2.39394,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072905723,2.39394,1947.1,1947.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742072906623,2.39394,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072906821,2.39394,1947.1,1947.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742072912624,2.39394,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072912826,2.39394,1947.1,1947.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742072914532,2.39394,1947.1,1947.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742072918432,0.84635362,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742072918636,2.32948,1947.4,1947.3,4.23484]
["bitfinex-derivatives","ETHF0:USTF0",1742072918833,1.02704,1947.3,1947.2,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1742072919132,2.32954,1947.3,1947.2,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1742072919533,2.32954,1947.3,1947.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742072922432,2.32954,1947.3,1947.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742072924141,2.32954,1947.3,1947.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742072926844,2.32954,1947.3,1947.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742072927145,2.32954,1947.3,1947.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742072927438,4.5103,1947.3,1947.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742072927638,1.0272,1947.0,1946.9,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742072927839,1.0272,1947.0,1946.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742072928032,1.0272,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742072928547,1.02725,1946.9,1946.8,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742072928946,1.02725,1946.9,1946.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742072930348,2.37664,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742072930539,2.37664,1947.0,1946.9,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742072931746,2.37664,1947.0,1946.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742072932949,2.37664,1947.0,1946.9,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742072934747,1.3494,1947.0,1946.9,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742072934949,0.6645,1947.5,1946.9,10.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742072935148,2.34926,1947.3,1947.2,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1742072935356,1.3222,1947.3,1947.2,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742072936355,2.34924,1947.3,1947.2,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742072938557,2.34924,1947.3,1947.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742072938853,1.0272,1947.0,1946.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742072939048,1.0272,1947.0,1946.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1742072939352,1.0272,1947.0,1946.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742072939557,1.02725,1946.9,1946.8,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1742072939950,1.02723,1947.0,1946.9,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742072940156,1.3056,1947.1,1946.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742072940455,1.3056,1946.9,1946.8,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742072944558,1.3056,1946.9,1946.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1742072944760,1.3056,1946.9,1946.8,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742072947361,0.6524,1947.2,1946.8,6.48676]
["bitfinex-derivatives","ETHF0:USTF0",1742072947659,2.37837,1947.1,1947.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742072952264,1.3512,1947.1,1947.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742072955971,1.3512,1947.1,1947.0,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1742072956272,2.37834,1947.1,1947.0,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1742072960569,2.37834,1947.1,1947.0,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1742072964276,0.84655506,1947.3,1947.0,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742072964579,1.4354,1947.5,1947.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742072965274,1.4354,1947.5,1947.4,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1742072966077,2.46233,1947.5,1947.4,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1742072969182,1.4354,1947.5,1947.4,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1742072970278,2.46233,1947.5,1947.4,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1742072970571,1.4354,1947.5,1947.4,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1742072972480,2.46233,1947.5,1947.4,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1742072973482,1.4354,1947.5,1947.4,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1742072974184,2.46233,1947.5,1947.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742072975882,1.02698,1947.4,1947.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742072976090,3.03778,1947.4,1947.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742072976484,3.03778,1947.4,1947.3,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742072976884,3.03778,1947.4,1947.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742072977079,3.03778,1947.4,1947.3,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1742072978791,3.03778,1947.4,1947.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742072981494,3.03778,1947.4,1947.3,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1742072981889,2.0108,1947.4,1947.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742072982085,4.67581,1947.3,1946.9,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742072982286,1.0272,1947.0,1946.9,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1742072982485,1.0272,1947.0,1946.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1742072983894,2.4202,1947.0,1946.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1742072986092,1.393,1947.0,1946.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1742072987798,2.4202,1947.0,1946.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1742072989094,1.393,1947.0,1946.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1742072989498,1.393,1947.0,1946.9,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1742072989899,1.02713,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742072990098,2.39593,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742072990598,2.39593,1947.2,1947.1,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1742072992099,2.39593,1947.2,1947.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742072992515,2.39593,1947.2,1947.1,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742072996702,2.39593,1947.2,1947.1,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742072997805,2.39593,1947.2,1947.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742072998803,2.39593,1947.2,1947.1,3.11114]
["bitfinex-derivatives","ETHF0:USTF0",1742073003103,1.0272,1947.0,1946.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742073003295,1.0272,1947.0,1946.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742073004505,1.0272,1947.0,1946.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742073004708,1.0272,1947.0,1946.9,3.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742073010509,2.56821,1946.9,1946.3,4.23533]
["bitfinex-derivatives","ETHF0:USTF0",1742073010709,1.02757,1946.3,1946.2,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742073010904,1.02757,1946.3,1946.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1742073011315,1.02757,1946.3,1946.2,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1742073013404,1.37261526,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742073013605,2.40012526,1946.4,1946.3,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742073014109,2.40012526,1946.4,1946.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742073014337,1.37261526,1946.4,1946.3,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742073014509,2.40012526,1946.4,1946.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742073018929,2.40012526,1946.4,1946.3,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742073019134,2.40012526,1946.4,1946.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742073028733,7.14926526,1946.4,1946.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073028934,1.02762,1946.2,1946.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073029339,2.37612,1946.2,1946.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073029829,5.58392,1946.2,1946.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073030333,11.40992,1946.2,1946.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073030642,1.02778,1945.9,1945.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742073030841,1.02783,1945.8,1945.7,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1742073031033,2.40713,1945.8,1945.7,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742073032935,2.40713,1945.8,1945.6,1.03561526]
["bitfinex-derivatives","ETHF0:USTF0",1742073032936,5.61497,1945.8,1945.6,1.03561526]
["bitfinex-derivatives","ETHF0:USTF0",1742073033136,1.02783,1945.8,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742073037740,13.3456,1945.9,1945.7,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742073038033,1.0278,1945.9,1945.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742073038237,1.0278,1945.9,1945.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742073039429,1.02788,1945.7,1945.6,1.36001526]
["bitfinex-derivatives","ETHF0:USTF0",1742073040649,1.02788,1945.7,1945.6,2.07221526]
["bitfinex-derivatives","ETHF0:USTF0",1742073042843,1.02788,1945.7,1945.6,3.10014526]
["bitfinex-derivatives","ETHF0:USTF0",1742073043044,1.02788,1945.7,1945.6,2.07221526]
["bitfinex-derivatives","ETHF0:USTF0",1742073043341,1.02786,1945.8,1945.6,2.07221526]
["bitfinex-derivatives","ETHF0:USTF0",1742073043539,1.02786,1945.8,1945.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742073043734,1.02786,1945.8,1945.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742073045140,1.02788,1945.7,1945.6,0.68151526]
["bitfinex-derivatives","ETHF0:USTF0",1742073045544,1.02788,1945.7,1945.6,1.70944526]
["bitfinex-derivatives","ETHF0:USTF0",1742073045942,1.02788,1945.7,1945.6,0.68151526]
["bitfinex-derivatives","ETHF0:USTF0",1742073046942,1.02788,1945.7,1945.6,2.04301526]
["bitfinex-derivatives","ETHF0:USTF0",1742073048242,1.02788,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073048445,4.23568,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073048640,10.77378,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073048833,13.09354373,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073050147,15.59354373,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073050743,13.09354373,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073051845,13.09353691,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073052041,16.37853691,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073052444,16.37853691,1945.7,1945.6,1.37701526]
["bitfinex-derivatives","ETHF0:USTF0",1742073052849,5.64098,1945.7,1945.6,1.37701526]
["bitfinex-derivatives","ETHF0:USTF0",1742073053040,5.826,1945.9,1945.6,2.40494526]
["bitfinex-derivatives","ETHF0:USTF0",1742073053041,12.3188,1945.9,1945.6,2.40494526]
["bitfinex-derivatives","ETHF0:USTF0",1742073053345,12.3188,1945.9,1945.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742073053346,2.46783,1945.8,1945.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742073053551,2.46783,1945.8,1945.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742073056447,5.67563,1945.8,1945.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742073063148,5.67563,1945.8,1945.7,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1742073066559,3.2078,1945.8,1945.7,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1742073067156,4.23563,1945.8,1945.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742073067358,5.66823,1945.8,1945.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742073068662,2.46043,1945.8,1945.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742073068962,2.46043,1945.8,1945.7,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1742073069853,2.46043,1945.8,1945.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742073072758,2.46043,1945.8,1945.7,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1742073072956,2.46043,1945.8,1945.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742073078663,2.46043,1945.8,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073078664,1.02788,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073078866,13.56804327,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073079058,2.56995,1945.6,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742073079255,2.56995,1945.6,1945.1,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1742073079256,1.02815,1945.2,1945.1,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1742073079468,3.2078,1945.3,1945.1,2.34008]
["bitfinex-derivatives","ETHF0:USTF0",1742073079671,1.4085,1945.2,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742073080066,2.43665,1945.2,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742073081064,1.4085,1945.2,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742073081268,2.43665,1945.2,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742073082067,2.43665,1945.2,1945.0,1.40881526]
["bitfinex-derivatives","ETHF0:USTF0",1742073082068,1.0282,1945.1,1945.0,2.43705526]
["bitfinex-derivatives","ETHF0:USTF0",1742073082269,2.4331,1945.1,1945.0,2.43705526]
["bitfinex-derivatives","ETHF0:USTF0",1742073083560,1.4049,1945.1,1945.0,2.43705526]
["bitfinex-derivatives","ETHF0:USTF0",1742073086868,1.02819,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742073087072,2.42749,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742073087471,0.00771526,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742073087767,5.77763,1945.7,1945.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742073087768,1.02801,1945.5,1945.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742073087977,1.3993,1945.6,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073088164,1.02802,1945.5,1945.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742073088364,2.42726,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742073089061,1.3993,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742073090373,2.42723,1945.6,1945.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742073090670,2.42728,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742073091472,1.3993,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742073093966,2.42723,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742073094177,2.42723,1945.6,1945.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742073094366,1.3546,1945.5,1945.4,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742073098972,1.3546,1945.5,1945.4,3.72401]
["bitfinex-derivatives","ETHF0:USTF0",1742073100074,1.03563526,1945.7,1945.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1742073100274,1.03563526,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742073100577,2.43603526,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742073102568,2.43603526,1945.7,1945.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742073104964,1.40811526,1945.7,1945.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742073106776,1.40811526,1945.7,1945.6,5.55173]
["bitfinex-derivatives","ETHF0:USTF0",1742073106972,2.43599526,1945.7,1945.6,5.55173]
["bitfinex-derivatives","ETHF0:USTF0",1742073108280,1.40811526,1945.7,1945.6,5.55173]
["bitfinex-derivatives","ETHF0:USTF0",1742073111277,2.43599526,1945.7,1945.6,5.55173]
["bitfinex-derivatives","ETHF0:USTF0",1742073111579,2.43599526,1945.7,1945.6,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742073112482,2.43599526,1945.7,1945.6,5.55173]
["bitfinex-derivatives","ETHF0:USTF0",1742073113479,2.43599526,1945.7,1945.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742073117083,1.40811526,1945.7,1945.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742073117480,2.43599526,1945.7,1945.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742073117788,1.02804,1945.4,1945.3,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1742073118484,1.02804,1945.4,1945.3,5.66218]
["bitfinex-derivatives","ETHF0:USTF0",1742073118890,1.4441,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742073119087,1.4441,1945.5,1945.4,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742073119587,2.47209,1945.5,1945.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742073119790,1.4441,1945.5,1945.3,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1742073120092,1.3721,1945.4,1945.3,5.55548]
["bitfinex-derivatives","ETHF0:USTF0",1742073122187,2.40014,1945.4,1945.3,5.55548]
["bitfinex-derivatives","ETHF0:USTF0",1742073122691,1.3721,1945.4,1945.3,5.55548]
["bitfinex-derivatives","ETHF0:USTF0",1742073123688,1.70648,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742073124291,1.70648,1945.6,1945.5,1.72159]
["bitfinex-derivatives","ETHF0:USTF0",1742073125189,3.01308,1945.6,1945.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742073125893,1.9851,1945.6,1945.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742073126295,1.3066,1945.6,1945.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742073127998,0.00771526,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742073128300,2.39719526,1945.7,1945.6,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1742073128799,2.39719526,1945.7,1945.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742073129100,3.09049526,1945.7,1945.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742073129400,3.09049526,1945.7,1945.6,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1742073129698,3.09049526,1945.7,1945.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742073131394,3.75539526,1945.7,1945.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742073136395,1.02799,1945.5,1945.4,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742073136599,1.02799,1945.5,1945.4,6.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742073136799,1.02799,1945.5,1945.4,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1742073137404,1.02799,1945.5,1945.4,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742073137606,1.02804,1945.4,1945.3,4.23587]
["bitfinex-derivatives","ETHF0:USTF0",1742073137806,1.68424,1945.4,1945.3,5.57667]
["bitfinex-derivatives","ETHF0:USTF0",1742073139799,1.02809,1945.3,1945.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742073139997,1.02815,1945.2,1945.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742073140202,1.0282,1945.1,1945.0,4.32092526]
["bitfinex-derivatives","ETHF0:USTF0",1742073140492,2.4319,1945.1,1945.0,4.32092526]
["bitfinex-derivatives","ETHF0:USTF0",1742073140995,2.4319,1945.1,1945.0,1.03592526]
["bitfinex-derivatives","ETHF0:USTF0",1742073141195,2.4319,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073141603,2.4319,1945.1,1945.0,1.40201526]
["bitfinex-derivatives","ETHF0:USTF0",1742073141804,2.4319,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073142009,2.4319,1945.1,1945.0,1.40201526]
["bitfinex-derivatives","ETHF0:USTF0",1742073144805,2.4319,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073145713,5.6397,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073154314,8.1397,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073155026,8.8605,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073155222,8.94375379,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073157816,8.943754,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073158122,14.769754,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073158335,15.59998065,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073159124,13.09998065,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073159823,13.0999812,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073161928,15.5999812,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073162126,13.0999812,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073162326,15.5999812,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073162830,13.0999812,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073163126,15.5999812,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073163637,15.60000512,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073164324,13.10000512,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073165325,13.10000463,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073166430,13.72394231,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073166821,13.01672665,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073167725,16.30272665,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073168429,16.92722106,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073172324,16.20642106,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073173024,12.92042106,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073173628,12.92042106,1945.1,1945.0,1.41501526]
["bitfinex-derivatives","ETHF0:USTF0",1742073175731,7.09442106,1945.1,1945.0,1.41501526]
["bitfinex-derivatives","ETHF0:USTF0",1742073178337,9.59442106,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073178540,10.3763297,1945.1,1945.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073180238,10.3763297,1945.1,1945.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742073180439,1.02841,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073180639,4.23621,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073180936,5.06643665,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073181127,6.43363665,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073183134,5.06643665,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073186641,7.10058818,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073187940,7.75598818,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073188338,7.13043665,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073188646,7.75570279,1944.7,1944.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742073189238,1.02846,1944.6,1944.5,1.41601526]
["bitfinex-derivatives","ETHF0:USTF0",1742073189440,2.34466,1944.6,1944.5,1.41601526]
["bitfinex-derivatives","ETHF0:USTF0",1742073191448,2.34466,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073202552,5.55246,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073211462,2.34466,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073211665,5.55246,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073216961,8.83846,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073217160,10.29395279,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073218066,5.69175279,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073218269,4.23626,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073219665,4.23626,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073225172,1.02846,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073225976,4.23626,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073226970,1.02846,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073227275,2.38866,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073227976,5.59646,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073230676,6.42668665,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073230876,5.59646,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073237582,2.38866,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073238378,3.21888665,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073238680,2.38866,1944.6,1944.5,1.36871526]
["bitfinex-derivatives","ETHF0:USTF0",1742073239182,2.38866,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073245784,3.01465882,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073246081,3.84488547,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073246380,3.21888665,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073246578,2.38866,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073247184,3.21888665,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073247485,2.38866,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073254195,3.01478754,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073254401,3.84501419,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073255196,3.21888665,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073255396,3.015013,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073255694,3.84523965,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073257787,3.21888665,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073257993,2.38866,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073258195,3.01498063,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073258492,3.84520728,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073266393,2.38866,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073266698,3.84520728,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073275411,4.55910728,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073278508,7.76690728,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073284616,7.05300728,1944.6,1944.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073288916,1.02857,1944.4,1944.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742073289117,7.52137,1944.4,1944.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742073289316,8.97791728,1944.4,1944.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742073289516,10.41381728,1944.4,1944.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742073307635,10.49711522,1944.4,1944.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742073308428,1.02862,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073308635,3.93416255,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073308833,3.9341628,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073309628,3.9341628,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073309834,4.5934628,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073310245,4.59347028,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073310834,4.51016728,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073311139,4.59348067,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073312435,3.93418067,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073315643,2.47763339,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073315837,5.68543339,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073316037,7.14198067,1944.3,1944.2,1.34991526]
["bitfinex-derivatives","ETHF0:USTF0",1742073316441,7.05866728,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073317642,5.69296728,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073317942,7.52142,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073318245,8.35164665,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073318546,4.23642,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073318745,7.52142,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073319048,8.35164665,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073319247,7.52142,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073322140,4.23642,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073322443,1.02862,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073323445,1.02862,1944.3,1944.2,3.08539526]
["bitfinex-derivatives","ETHF0:USTF0",1742073328758,1.02862,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073328948,1.02862,1944.3,1944.2,3.08539526]
["bitfinex-derivatives","ETHF0:USTF0",1742073329357,1.02862,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073332962,1.02862,1944.3,1944.2,3.08539526]
["bitfinex-derivatives","ETHF0:USTF0",1742073333165,1.02862,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073333563,1.02862,1944.3,1944.2,3.08539526]
["bitfinex-derivatives","ETHF0:USTF0",1742073333867,1.02862,1944.3,1944.2,2.05671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073342566,3.2078,1944.9,1944.3,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1742073342769,1.02852,1944.5,1944.4,6.40377]
["bitfinex-derivatives","ETHF0:USTF0",1742073345172,1.02852,1944.5,1944.4,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742073345572,1.02852,1944.5,1944.4,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742073346274,2.37642,1944.5,1944.4,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742073346878,1.02862,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073347080,1.02862,1944.3,1944.2,1.33191526]
["bitfinex-derivatives","ETHF0:USTF0",1742073347583,2.34152,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073347778,3.00442,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073360285,2.34152,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073360485,2.34152,1944.3,1944.2,0.71001526]
["bitfinex-derivatives","ETHF0:USTF0",1742073361790,2.34152,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073364193,5.62452,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073364492,7.08432528,1944.3,1944.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073365588,8.55570528,1944.3,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073365785,1.02894,1943.7,1943.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742073366590,2.46074,1943.7,1943.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742073372995,1.02899,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073373196,2.43049,1943.6,1943.5,1.37641526]
["bitfinex-derivatives","ETHF0:USTF0",1742073377202,5.63829,1943.6,1943.5,1.37641526]
["bitfinex-derivatives","ETHF0:USTF0",1742073381099,2.43049,1943.6,1943.5,1.37641526]
["bitfinex-derivatives","ETHF0:USTF0",1742073382722,5.63829,1943.6,1943.5,1.37641526]
["bitfinex-derivatives","ETHF0:USTF0",1742073383112,1.02899,1943.6,1943.5,1.37641526]
["bitfinex-derivatives","ETHF0:USTF0",1742073383309,1.02899,1943.6,1943.5,2.07441526]
["bitfinex-derivatives","ETHF0:USTF0",1742073392723,1.02899,1943.6,1943.5,1.37641526]
["bitfinex-derivatives","ETHF0:USTF0",1742073393225,2.34259,1943.6,1943.5,1.37641526]
["bitfinex-derivatives","ETHF0:USTF0",1742073414736,2.34259,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073415431,2.34259,1943.6,1943.5,1.34711526]
["bitfinex-derivatives","ETHF0:USTF0",1742073417231,2.34259,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073417438,3.05029,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073418239,3.05029,1943.6,1943.5,1.34531526]
["bitfinex-derivatives","ETHF0:USTF0",1742073420542,2.34259,1943.6,1943.5,1.34531526]
["bitfinex-derivatives","ETHF0:USTF0",1742073423239,2.34259,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073423830,2.34259,1943.6,1943.5,1.34441526]
["bitfinex-derivatives","ETHF0:USTF0",1742073440763,5.55039,1943.6,1943.5,1.34441526]
["bitfinex-derivatives","ETHF0:USTF0",1742073443053,2.34259,1943.6,1943.5,1.34441526]
["bitfinex-derivatives","ETHF0:USTF0",1742073443664,5.55039,1943.6,1943.5,1.34441526]
["bitfinex-derivatives","ETHF0:USTF0",1742073444666,2.34259,1943.6,1943.5,1.34441526]
["bitfinex-derivatives","ETHF0:USTF0",1742073445269,5.55039,1943.6,1943.5,1.34441526]
["bitfinex-derivatives","ETHF0:USTF0",1742073451058,2.34259,1943.6,1943.5,1.34441526]
["bitfinex-derivatives","ETHF0:USTF0",1742073457263,3.2078,1944.0,1943.5,7.05221526]
["bitfinex-derivatives","ETHF0:USTF0",1742073457464,1.3709,1944.1,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073457664,2.39968,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073457869,3.05098,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073458167,2.39968,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742073458368,2.39968,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073459562,2.39968,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742073459971,3.19954203,1944.3,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742073460176,1.02876,1944.1,1944.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742073461770,1.3005,1944.2,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073461971,1.02878,1944.0,1943.9,4.23662]
["bitfinex-derivatives","ETHF0:USTF0",1742073464188,1.02878,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073465280,2.39768,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073467788,2.39768,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742073468891,2.39768,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073469087,2.39768,1944.0,1943.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742073473404,2.57216,1943.9,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073473605,1.02889,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073473793,3.18239,1943.8,1943.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742073475896,1.02899,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073476293,1.02899,1943.6,1943.5,2.37716526]
["bitfinex-derivatives","ETHF0:USTF0",1742073476702,1.02899,1943.6,1943.5,6.27826526]
["bitfinex-derivatives","ETHF0:USTF0",1742073477490,1.02899,1943.6,1943.5,5.24921526]
["bitfinex-derivatives","ETHF0:USTF0",1742073482605,2.37337,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742073482798,2.37337,1943.7,1943.6,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742073483600,2.37337,1943.7,1943.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742073484005,1.3444,1943.7,1943.6,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742073484311,2.37334,1943.7,1943.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742073484710,1.3444,1943.7,1943.6,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742073485906,2.37334,1943.7,1943.6,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742073487310,2.37334,1943.7,1943.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742073491416,1.3444,1943.7,1943.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742073492314,2.37334,1943.7,1943.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742073495518,2.37334,1943.7,1943.6,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1742073496313,1.3444,1943.7,1943.6,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1742073496817,2.37334,1943.7,1943.6,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1742073497415,1.3444,1943.7,1943.6,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1742073499921,2.37334,1943.7,1943.6,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1742073500310,2.37334,1943.7,1943.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1742073500511,2.37334,1943.7,1943.6,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742073501912,2.37334,1943.7,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073502112,1.02899,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073502316,2.38069,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073503117,3.07929,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073504219,3.07929,1943.6,1943.5,1.44281526]
["bitfinex-derivatives","ETHF0:USTF0",1742073504625,3.07929,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073505921,3.07929,1943.6,1943.5,1.32781526]
["bitfinex-derivatives","ETHF0:USTF0",1742073506825,3.07929,1943.6,1943.5,2.01541526]
["bitfinex-derivatives","ETHF0:USTF0",1742073510627,2.0503,1943.6,1943.5,3.04446526]
["bitfinex-derivatives","ETHF0:USTF0",1742073510831,2.38069,1943.6,1943.5,3.75106526]
["bitfinex-derivatives","ETHF0:USTF0",1742073511426,1.3517,1943.6,1943.5,3.75106526]
["bitfinex-derivatives","ETHF0:USTF0",1742073511830,2.38069,1943.6,1943.5,3.75106526]
["bitfinex-derivatives","ETHF0:USTF0",1742073512626,1.3517,1943.6,1943.5,3.75106526]
["bitfinex-derivatives","ETHF0:USTF0",1742073512834,1.02898,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742073513024,1.02898,1943.7,1943.6,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742073514136,2.40358,1943.7,1943.6,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742073518636,2.40358,1943.7,1943.6,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1742073521140,1.3746,1943.7,1943.6,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1742073521344,2.40354,1943.7,1943.6,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1742073523345,2.40354,1943.7,1943.6,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742073523547,2.40354,1943.7,1943.6,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1742073533450,2.40354,1943.7,1943.6,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742073533656,2.40354,1943.7,1943.6,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1742073534554,2.40354,1943.7,1943.6,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742073534853,2.40354,1943.7,1943.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742073535057,1.02899,1943.6,1943.5,1.72431526]
["bitfinex-derivatives","ETHF0:USTF0",1742073535253,3.05699,1943.6,1943.5,3.04721526]
["bitfinex-derivatives","ETHF0:USTF0",1742073536459,3.05699,1943.6,1943.5,2.01821526]
["bitfinex-derivatives","ETHF0:USTF0",1742073537660,3.05699,1943.6,1943.5,3.04726526]
["bitfinex-derivatives","ETHF0:USTF0",1742073543461,3.05699,1943.6,1943.5,2.01821526]
["bitfinex-derivatives","ETHF0:USTF0",1742073544864,3.05699,1943.6,1943.5,3.04726526]
["bitfinex-derivatives","ETHF0:USTF0",1742073550075,2.33709,1943.6,1943.5,3.04726526]
["bitfinex-derivatives","ETHF0:USTF0",1742073560585,2.33709,1943.6,1943.5,6.25506526]
["bitfinex-derivatives","ETHF0:USTF0",1742073561383,1.3081,1943.6,1943.5,6.25506526]
["bitfinex-derivatives","ETHF0:USTF0",1742073568293,2.5716,1944.3,1943.5,7.79862526]
["bitfinex-derivatives","ETHF0:USTF0",1742073568493,1.73405,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742073568884,3.13655,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742073569084,3.13655,1944.1,1944.0,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742073570390,3.13655,1944.1,1944.0,5.59678]
["bitfinex-derivatives","ETHF0:USTF0",1742073571491,3.13655,1944.1,1944.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742073572493,3.13655,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073572880,3.13655,1944.1,1943.5,3.28671526]
["bitfinex-derivatives","ETHF0:USTF0",1742073573086,1.02893,1943.8,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742073573290,1.02893,1943.8,1943.7,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742073573886,3.15323,1943.8,1943.7,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742073576185,2.1243,1943.8,1943.7,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742073576491,3.15319,1943.8,1943.7,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742073577192,3.15319,1943.8,1943.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742073577787,3.15319,1943.8,1943.7,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742073577991,1.02894,1943.7,1943.6,4.23675]
["bitfinex-derivatives","ETHF0:USTF0",1742073578294,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073578691,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073579796,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073580795,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073583400,1.355,1943.7,1943.6,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742073583599,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073586402,1.355,1943.7,1943.6,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742073586601,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073587602,1.355,1943.7,1943.6,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742073587808,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073589995,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073590203,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073591004,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073591803,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073593409,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073593803,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073595710,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073598515,2.38394,1943.7,1943.6,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742073598811,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073601108,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073602828,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073604311,1.355,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073605906,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073607515,2.38394,1943.7,1943.6,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742073607714,2.38394,1943.7,1943.6,5.59615]
["bitfinex-derivatives","ETHF0:USTF0",1742073607908,1.02899,1943.6,1943.5,0.67411526]
["bitfinex-derivatives","ETHF0:USTF0",1742073608113,3.03399,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073608514,3.03399,1943.6,1943.5,1.30811526]
["bitfinex-derivatives","ETHF0:USTF0",1742073613828,3.03399,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073614024,3.03399,1943.6,1943.5,1.41411526]
["bitfinex-derivatives","ETHF0:USTF0",1742073615126,3.03399,1943.6,1943.5,2.06681526]
["bitfinex-derivatives","ETHF0:USTF0",1742073619131,3.03399,1943.6,1943.5,3.09586526]
["bitfinex-derivatives","ETHF0:USTF0",1742073619644,3.03399,1943.6,1943.5,2.06681526]
["bitfinex-derivatives","ETHF0:USTF0",1742073634449,3.03399,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073637845,12.06779,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073638047,12.69471065,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073639250,12.77810764,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073639938,15.27810764,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073642849,15.19471065,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073643051,15.27811005,1943.6,1943.5,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073644758,1.02931,1943.0,1942.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742073645059,1.02931,1943.0,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073645060,1.02936,1942.9,1942.8,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742073645250,2.44136,1942.9,1942.8,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742073645451,2.5736,1942.8,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073645659,1.02961,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073646678,2.34551,1942.5,1942.4,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742073647062,2.34551,1942.5,1942.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742073647962,3.06691,1942.5,1942.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742073648561,1.02963,1942.4,1942.3,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742073648860,8.22353,1942.4,1942.3,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742073654668,11.43133,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073660671,11.51466041,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073660872,11.43133,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073661975,11.51466172,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073662170,11.43133,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073662670,11.51466041,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073663075,11.51466087,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073664875,11.43133,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073665076,11.51466005,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073665576,11.43133,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073665776,11.5146602,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073666375,8.3068602,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073666566,11.5146602,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073666771,11.43133,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073667471,11.5146605,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073667677,11.43133,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073675175,12.0578252,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073676777,12.14115937,1942.4,1942.3,1.32114347]
["bitfinex-derivatives","ETHF0:USTF0",1742073677483,12.14115937,1942.4,1942.3,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742073677677,12.0578252,1942.4,1942.3,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742073677871,12.81555975,1942.4,1942.3,0.00514347]
["bitfinex-derivatives","ETHF0:USTF0",1742073679286,14.28592975,1942.4,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073679582,1.03005,1941.6,1941.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742073679788,1.03005,1941.6,1941.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742073680276,1.03005,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073680677,2.38635,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073682377,3.05115,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073685989,8.87715,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073687188,6.85605,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073687387,10.13705,1941.6,1941.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742073690889,11.57155,1941.6,1941.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742073691282,8.29055,1941.6,1941.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742073691596,11.57155,1941.6,1941.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742073691888,5.74555,1941.6,1941.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742073694292,5.74555,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073695095,5.74555,1941.6,1941.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742073697691,1.03005,1941.6,1941.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742073698884,4.6939,1941.8,1941.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742073699193,1.03005,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073701592,1.03005,1941.6,1941.5,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1742073704494,4.6736,1941.8,1941.5,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1742073704495,1.03003,1941.7,1941.6,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742073704802,1.03005,1941.6,1941.5,4.96006]
["bitfinex-derivatives","ETHF0:USTF0",1742073712705,1.03005,1941.6,1941.5,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1742073712905,1.03005,1941.6,1941.5,4.96006]
["bitfinex-derivatives","ETHF0:USTF0",1742073713403,1.03005,1941.6,1941.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742073717309,1.03005,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073718310,1.71265,1941.6,1941.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742073719209,1.71265,1941.6,1941.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742073727814,1.71265,1941.6,1941.5,3.08221]
["bitfinex-derivatives","ETHF0:USTF0",1742073739923,2.4226,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742073740221,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073744329,1.3926,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073745022,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073758540,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073758739,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073760748,2.4226,1941.7,1941.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742073761855,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073766663,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073766862,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073772664,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073772965,2.4226,1941.7,1941.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742073773469,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073773768,2.4226,1941.7,1941.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742073779176,2.4226,1941.7,1941.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742073832635,2.4226,1941.7,1941.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742073832920,2.4226,1941.7,1941.6,3.13725]
["bitfinex-derivatives","ETHF0:USTF0",1742073833215,2.4226,1941.7,1941.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742073840318,2.4226,1941.7,1941.6,3.13725]
["bitfinex-derivatives","ETHF0:USTF0",1742073840518,2.4226,1941.7,1941.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742073844626,2.4226,1941.7,1941.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742073845529,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073851635,2.4226,1941.7,1941.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742073851838,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073852336,2.4226,1941.7,1941.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742073852937,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073859741,2.4226,1941.7,1941.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742073860842,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073862543,2.4226,1941.7,1941.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742073865951,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073867050,2.4226,1941.7,1941.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742073867251,2.4226,1941.7,1941.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742073872558,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073872965,2.4226,1941.7,1941.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742073879367,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073881370,2.4226,1941.7,1941.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742073887779,2.4226,1941.7,1941.6,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1742073890071,2.4226,1941.7,1941.6,6.35635]
["bitfinex-derivatives","ETHF0:USTF0",1742073892686,1.02999,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742073892877,1.02999,1941.8,1941.7,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742073893080,2.36409,1941.8,1941.7,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742073893779,0.62750522,1942.0,1941.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742073893981,2.36402,1941.9,1941.8,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1742073900581,7.1601,1941.9,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073900781,1.03005,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073900986,1.03016,1941.4,1941.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742073901689,2.45116,1941.4,1941.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742073901891,1.421,1941.4,1941.3,5.54631]
["bitfinex-derivatives","ETHF0:USTF0",1742073902087,0.00771526,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742073902292,0.00771526,1941.5,1941.4,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742073908486,0.00771526,1941.5,1941.4,6.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742073914395,0.00771526,1941.5,1941.4,9.61536]
["bitfinex-derivatives","ETHF0:USTF0",1742073915004,0.00771526,1941.5,1941.4,6.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742073915205,0.00771526,1941.5,1941.4,9.61536]
["bitfinex-derivatives","ETHF0:USTF0",1742073916500,1.4279,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742073916692,1.4279,1941.8,1941.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742073917191,1.4279,1941.8,1941.7,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742073918398,0.00771526,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742073918698,0.00771526,1941.9,1941.8,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1742073919293,0.6549,1942.5,1942.3,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742073919512,1.02973,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073919694,1.02972,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742073920292,1.0296,1942.5,1942.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742073920496,1.02963,1942.4,1942.3,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742073920799,1.4182,1942.4,1942.3,5.60165]
["bitfinex-derivatives","ETHF0:USTF0",1742073921386,2.44783,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073921592,1.03,1941.7,1941.6,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742073921793,1.03,1941.7,1941.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742073921794,1.03016,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073921996,1.03026,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073922290,1.03026,1941.2,1941.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742073922291,1.03032,1941.1,1941.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742073922494,2.44852,1941.1,1941.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742073939117,2.44852,1941.1,1941.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742073940510,0.00771526,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742073940708,0.00771526,1941.2,1941.1,6.86072]
["bitfinex-derivatives","ETHF0:USTF0",1742073945224,2.43833,1941.5,1941.3,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742073945422,2.43833,1941.5,1941.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742073945627,1.03013,1941.5,1941.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742073949226,1.03780526,1941.6,1941.4,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1742073949430,1.03780526,1941.6,1941.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742073957535,1.03780526,1941.6,1941.5,5.65581]
["bitfinex-derivatives","ETHF0:USTF0",1742073957835,1.03780526,1941.6,1941.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742073958035,1.03780526,1941.6,1941.5,5.65581]
["bitfinex-derivatives","ETHF0:USTF0",1742073958235,0.00771526,1941.6,1941.5,5.65581]
["bitfinex-derivatives","ETHF0:USTF0",1742073959230,1.40601526,1941.6,1941.5,5.65581]
["bitfinex-derivatives","ETHF0:USTF0",1742073964742,0.6836,1941.8,1941.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742073965045,1.3754,1941.7,1941.6,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1742073970348,0.00771526,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742073970549,0.00771526,1941.8,1941.7,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742073975855,0.00771526,1941.8,1941.7,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742073977351,1.4416,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742073977657,1.4416,1942.0,1941.9,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1742073978155,0.6865,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742073978459,2.0384,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742073979255,2.0384,1942.2,1942.1,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1742073980661,1.0296,1942.5,1942.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742073980862,2.0434,1942.4,1942.3,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742073981064,2.0434,1942.4,1942.3,4.90523]
["bitfinex-derivatives","ETHF0:USTF0",1742073981550,2.0434,1942.4,1942.3,6.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742073981752,2.0434,1942.4,1942.3,7.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742073981953,1.3438,1942.4,1942.3,7.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742073982167,0.00771526,1942.5,1942.3,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1742073982466,0.6996,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742073983159,0.6996,1942.8,1942.7,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1742073983351,1.0293,1943.1,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742073983558,5.78031,1943.6,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742073983861,1.34894346,1943.2,1943.1,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1742073984057,1.34894346,1943.2,1943.1,2.33974526]
["bitfinex-derivatives","ETHF0:USTF0",1742073984357,1.34894346,1943.2,1943.1,3.02794526]
["bitfinex-derivatives","ETHF0:USTF0",1742073989362,2.37814346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073990662,1.34894346,1943.2,1943.1,2.35117526]
["bitfinex-derivatives","ETHF0:USTF0",1742073990862,2.37814346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073991264,2.37814346,1943.2,1943.1,2.35117526]
["bitfinex-derivatives","ETHF0:USTF0",1742073992364,1.34894346,1943.2,1943.1,2.35117526]
["bitfinex-derivatives","ETHF0:USTF0",1742073998774,2.37814346,1943.2,1943.1,1.32191526]
["bitfinex-derivatives","ETHF0:USTF0",1742073998976,2.37814346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742073999677,2.37814346,1943.2,1943.1,1.43791526]
["bitfinex-derivatives","ETHF0:USTF0",1742074000176,1.34894346,1943.2,1943.1,2.46717526]
["bitfinex-derivatives","ETHF0:USTF0",1742074002582,2.37814346,1943.2,1943.1,2.46717526]
["bitfinex-derivatives","ETHF0:USTF0",1742074003280,1.34894346,1943.2,1943.1,2.46717526]
["bitfinex-derivatives","ETHF0:USTF0",1742074003880,1.34894346,1943.2,1943.1,3.16397526]
["bitfinex-derivatives","ETHF0:USTF0",1742074005873,2.37814346,1943.2,1943.1,2.46717526]
["bitfinex-derivatives","ETHF0:USTF0",1742074006175,2.37814346,1943.2,1943.1,1.43791526]
["bitfinex-derivatives","ETHF0:USTF0",1742074008983,2.37814346,1943.2,1943.1,2.46717526]
["bitfinex-derivatives","ETHF0:USTF0",1742074009785,2.37814346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074010183,3.05374346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074017486,6.26154346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074019083,3.05374346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074019284,6.26154346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074025996,6.26154346,1943.2,1943.1,1.38391526]
["bitfinex-derivatives","ETHF0:USTF0",1742074034207,3.05374346,1943.2,1943.1,1.38391526]
["bitfinex-derivatives","ETHF0:USTF0",1742074034405,6.26154346,1943.2,1943.1,1.38391526]
["bitfinex-derivatives","ETHF0:USTF0",1742074034800,5.58594346,1943.2,1943.1,1.38391526]
["bitfinex-derivatives","ETHF0:USTF0",1742074035001,5.58594346,1943.2,1943.1,2.06241526]
["bitfinex-derivatives","ETHF0:USTF0",1742074036106,5.58594346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074036312,5.58594346,1943.2,1943.1,2.01851526]
["bitfinex-derivatives","ETHF0:USTF0",1742074045518,2.37814346,1943.2,1943.1,2.01851526]
["bitfinex-derivatives","ETHF0:USTF0",1742074054126,1.03434346,1943.2,1943.1,3.04777526]
["bitfinex-derivatives","ETHF0:USTF0",1742074056314,1.03334346,1943.2,1943.1,3.04777526]
["bitfinex-derivatives","ETHF0:USTF0",1742074063532,1.03334346,1943.2,1943.1,2.01851526]
["bitfinex-derivatives","ETHF0:USTF0",1742074063933,1.03334346,1943.2,1943.1,3.04777526]
["bitfinex-derivatives","ETHF0:USTF0",1742074064333,1.03334346,1943.2,1943.1,2.01851526]
["bitfinex-derivatives","ETHF0:USTF0",1742074070338,1.72134346,1943.2,1943.1,2.01851526]
["bitfinex-derivatives","ETHF0:USTF0",1742074072727,1.72134346,1943.2,1943.1,1.35061526]
["bitfinex-derivatives","ETHF0:USTF0",1742074073624,1.72134346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074074027,1.72134346,1943.2,1943.1,1.39241526]
["bitfinex-derivatives","ETHF0:USTF0",1742074077438,1.72134346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074077646,2.40374346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074078239,3.81154346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074080537,4.43810738,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074084649,3.81154346,1943.2,1943.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074086045,3.81154346,1943.2,1943.1,1.38541526]
["bitfinex-derivatives","ETHF0:USTF0",1742074088954,3.12914346,1943.2,1943.1,1.38541526]
["bitfinex-derivatives","ETHF0:USTF0",1742074089246,2.44114346,1943.2,1943.1,1.38541526]
["bitfinex-derivatives","ETHF0:USTF0",1742074097757,0.62616935,1943.3,1943.1,4.59321526]
["bitfinex-derivatives","ETHF0:USTF0",1742074097950,1.0292,1943.2,1943.1,5.62244526]
["bitfinex-derivatives","ETHF0:USTF0",1742074098151,1.02917,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742074099260,3.25984,1943.6,1943.1,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742074099261,0.6873,1943.6,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742074099461,1.02909,1943.5,1943.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742074100059,2.35899,1943.5,1943.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742074101055,2.35899,1943.5,1943.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742074105869,2.35899,1943.5,1943.4,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742074106085,2.35899,1943.5,1943.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742074106566,2.35899,1943.5,1943.4,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742074107568,2.35899,1943.5,1943.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742074109166,2.35899,1943.5,1943.4,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742074111863,2.35899,1943.5,1943.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742074114271,1.02909,1943.5,1943.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742074114568,9.73651,1943.8,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742074114569,1.02902,1943.6,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742074114773,1.02902,1943.6,1943.5,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1742074116173,2.45147,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742074116380,2.45147,1943.7,1943.6,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742074116572,1.4225,1943.7,1943.6,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742074116773,2.45144,1943.7,1943.6,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742074123473,1.02894,1943.7,1943.6,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742074127189,2.46112,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742074127485,2.46112,1943.8,1943.7,3.09074]
["bitfinex-derivatives","ETHF0:USTF0",1742074128686,2.46112,1943.8,1943.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742074129883,2.46112,1943.8,1943.7,3.09074]
["bitfinex-derivatives","ETHF0:USTF0",1742074130380,2.46112,1943.8,1943.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742074130577,1.02899,1943.6,1943.5,7.50685]
["bitfinex-derivatives","ETHF0:USTF0",1742074130992,1.02899,1943.6,1943.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742074131785,2.39799,1943.6,1943.5,8.87115]
["bitfinex-derivatives","ETHF0:USTF0",1742074133494,2.39799,1943.6,1943.5,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742074133791,1.02915,1943.4,1943.3,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742074134433,1.02915,1943.4,1943.3,7.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742074134586,1.02915,1943.4,1943.3,8.91435]
["bitfinex-derivatives","ETHF0:USTF0",1742074135393,1.72785,1943.4,1943.3,7.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742074135586,2.41855,1943.4,1943.3,7.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742074138197,2.41855,1943.4,1943.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742074138597,2.41855,1943.4,1943.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742074149299,2.41855,1943.4,1943.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742074152301,2.41855,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074152999,2.41855,1943.4,1943.3,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742074156011,2.41855,1943.4,1943.3,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742074156409,1.02915,1943.4,1943.3,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742074156812,2.36899,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742074157018,2.36899,1943.5,1943.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742074159905,2.36899,1943.5,1943.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742074160118,2.36899,1943.5,1943.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742074163707,2.36899,1943.5,1943.4,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742074173528,2.36899,1943.5,1943.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742074173829,2.36899,1943.5,1943.4,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742074174528,1.02909,1943.5,1943.4,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742074174736,1.02901,1943.6,1943.5,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742074175032,1.02901,1943.6,1943.5,3.09652]
["bitfinex-derivatives","ETHF0:USTF0",1742074175224,1.02891,1943.8,1943.7,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742074175425,1.02894,1943.7,1943.6,9.57379]
["bitfinex-derivatives","ETHF0:USTF0",1742074175626,2.44554,1943.7,1943.6,9.57379]
["bitfinex-derivatives","ETHF0:USTF0",1742074175825,0.62706505,1944.0,1943.6,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742074176029,2.5716,1944.3,1943.8,4.23665]
["bitfinex-derivatives","ETHF0:USTF0",1742074176333,1.02878,1944.0,1943.9,3.08781]
["bitfinex-derivatives","ETHF0:USTF0",1742074176627,1.69376,1944.1,1943.9,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1742074176822,3.11036,1944.1,1944.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742074177130,3.11036,1944.1,1944.0,5.59208]
["bitfinex-derivatives","ETHF0:USTF0",1742074177330,1.4166,1944.1,1944.0,5.59208]
["bitfinex-derivatives","ETHF0:USTF0",1742074180133,2.44533,1944.1,1944.0,5.59208]
["bitfinex-derivatives","ETHF0:USTF0",1742074185134,1.4166,1944.1,1944.0,5.59208]
["bitfinex-derivatives","ETHF0:USTF0",1742074208545,1.02861,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742074209257,2.46091,1944.4,1944.3,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1742074209849,2.46091,1944.4,1944.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742074210250,2.46091,1944.4,1944.3,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1742074210449,2.46091,1944.4,1944.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742074210658,2.46091,1944.4,1944.3,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1742074211553,1.4323,1944.4,1944.3,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1742074212255,1.4323,1944.4,1944.3,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1742074213555,11.60423,1945.2,1944.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742074213751,11.60423,1945.2,1944.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742074213752,1.4005,1944.8,1944.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742074213951,1.4005,1944.8,1944.7,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1742074214360,1.4005,1944.8,1944.7,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1742074217864,0.6602,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742074218064,0.6863,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742074218270,0.6863,1945.1,1945.0,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1742074218775,1.7145,1945.1,1945.0,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1742074219070,0.6863,1945.1,1945.0,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1742074220575,0.6863,1945.1,1945.0,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1742074225178,1.02816,1945.2,1945.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742074225479,1.70093,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742074226777,1.70093,1945.3,1945.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742074227575,1.70093,1945.3,1945.2,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742074228581,1.70093,1945.3,1945.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742074229269,3.04763,1945.3,1945.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742074229877,3.04763,1945.3,1945.2,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742074233080,2.0195,1945.3,1945.2,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742074233978,2.0195,1945.3,1945.2,5.59755]
["bitfinex-derivatives","ETHF0:USTF0",1742074234785,1.3467,1945.3,1945.2,5.59755]
["bitfinex-derivatives","ETHF0:USTF0",1742074238378,2.43007,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742074239585,2.43007,1945.6,1945.5,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742074240676,1.4021,1945.6,1945.5,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742074240877,1.02793,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742074241081,1.02793,1945.7,1945.6,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1742074241289,1.02786,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742074241482,1.02786,1945.8,1945.7,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742074242780,1.02786,1945.8,1945.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742074244388,1.02786,1945.8,1945.7,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742074245483,1.02783,1945.8,1945.7,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742074246090,1.02783,1945.8,1945.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742074246782,1.02783,1945.8,1945.7,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742074247477,1.3437,1945.9,1945.7,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742074247689,2.37148,1945.9,1945.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742074250991,2.37148,1945.9,1945.8,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742074251191,1.02777,1946.0,1945.9,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742074251391,1.02777,1946.0,1945.9,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1742074251897,1.02777,1946.0,1945.9,3.07377]
["bitfinex-derivatives","ETHF0:USTF0",1742074252300,1.02777,1946.0,1945.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742074252804,1.02777,1946.0,1945.9,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742074255999,2.37392,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742074256301,2.37392,1946.1,1946.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742074257096,2.37392,1946.1,1946.0,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1742074257395,2.37392,1946.1,1946.0,6.32232]
["bitfinex-derivatives","ETHF0:USTF0",1742074257792,1.3462,1946.1,1946.0,6.32232]
["bitfinex-derivatives","ETHF0:USTF0",1742074257986,0.6562,1946.1,1946.0,6.32232]
["bitfinex-derivatives","ETHF0:USTF0",1742074258191,1.02762,1946.2,1946.0,6.32232]
["bitfinex-derivatives","ETHF0:USTF0",1742074258391,1.02762,1946.2,1946.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742074258799,1.02762,1946.2,1946.1,2.42737]
["bitfinex-derivatives","ETHF0:USTF0",1742074259296,1.3437,1946.2,1946.1,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1742074264803,1.3437,1946.2,1946.1,8.89917]
["bitfinex-derivatives","ETHF0:USTF0",1742074265893,2.37132,1946.2,1946.1,8.89917]
["bitfinex-derivatives","ETHF0:USTF0",1742074266392,1.3437,1946.2,1946.1,8.89917]
["bitfinex-derivatives","ETHF0:USTF0",1742074272996,0.6823,1946.4,1946.1,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742074273201,0.62437272,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742074273202,1.4142,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742074273505,2.44164,1946.6,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074276208,1.4142,1946.6,1946.2,7.49842]
["bitfinex-derivatives","ETHF0:USTF0",1742074276509,1.02755,1946.4,1946.3,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742074276707,1.02757,1946.3,1946.2,8.92289]
["bitfinex-derivatives","ETHF0:USTF0",1742074277914,2.46125,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742074278100,5.826,1946.7,1946.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742074278296,1.02742,1946.6,1946.5,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1742074279303,2.41452,1946.6,1946.5,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742074279804,2.41452,1946.6,1946.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742074280019,1.3871,1946.6,1946.5,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1742074280207,1.3871,1946.6,1946.5,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1742074282005,1.3871,1946.6,1946.5,6.44136]
["bitfinex-derivatives","ETHF0:USTF0",1742074282517,11.60181,1947.0,1946.5,6.81113767]
["bitfinex-derivatives","ETHF0:USTF0",1742074282518,9.0338,1947.0,1946.5,6.81113767]
["bitfinex-derivatives","ETHF0:USTF0",1742074282714,2.45496,1946.9,1946.7,4.23513]
["bitfinex-derivatives","ETHF0:USTF0",1742074282911,1.02726,1946.9,1946.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742074283415,6.85324,1947.0,1946.8,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742074283608,1.02725,1946.9,1946.8,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742074284526,6.85323,1947.0,1946.8,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742074284719,6.85323,1947.0,1946.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742074284920,1.02723,1947.0,1946.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742074285220,1.02723,1947.0,1946.9,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742074285415,1.02723,1947.0,1946.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742074286024,2.37958,1947.1,1946.9,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742074286333,1.027,1947.4,1947.2,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742074286521,2.4066,1947.4,1947.2,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742074286727,2.4066,1947.4,1947.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742074287123,2.40658,1947.4,1947.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742074287620,1.3796,1947.4,1947.3,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1742074288427,2.40658,1947.4,1947.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742074288728,2.40658,1947.4,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074289923,1.02704,1947.3,1947.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742074290125,1.02704,1947.3,1947.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742074291426,1.02709,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074291725,1.02722,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074292326,1.68162,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074297236,1.68162,1947.0,1946.9,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1742074297736,1.68162,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074299237,1.68162,1947.0,1946.9,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1742074299430,3.12522,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074303135,1.02725,1946.9,1946.8,4.29729]
["bitfinex-derivatives","ETHF0:USTF0",1742074303338,2.32885,1946.9,1946.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742074304335,2.32885,1946.9,1946.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742074309239,2.32885,1946.9,1946.8,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742074311239,2.32885,1946.9,1946.8,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1742074311541,2.32885,1946.9,1946.8,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742074315844,2.32885,1946.9,1946.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742074325746,1.02735,1946.7,1946.6,5.29908382]
["bitfinex-derivatives","ETHF0:USTF0",1742074326042,1.02746,1946.5,1946.4,1.40571526]
["bitfinex-derivatives","ETHF0:USTF0",1742074326634,2.41116,1946.5,1946.4,1.40571526]
["bitfinex-derivatives","ETHF0:USTF0",1742074327039,3.06256,1946.5,1946.4,1.40571526]
["bitfinex-derivatives","ETHF0:USTF0",1742074332647,3.06256,1946.5,1946.4,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074332848,1.02757,1946.3,1946.2,2.81238382]
["bitfinex-derivatives","ETHF0:USTF0",1742074333157,1.02757,1946.3,1946.2,3.84000382]
["bitfinex-derivatives","ETHF0:USTF0",1742074333449,1.02757,1946.3,1946.2,2.81238382]
["bitfinex-derivatives","ETHF0:USTF0",1742074333753,1.02762,1946.2,1946.1,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742074333949,1.02762,1946.2,1946.1,7.86201526]
["bitfinex-derivatives","ETHF0:USTF0",1742074334550,2.46122,1946.2,1946.1,4.59901526]
["bitfinex-derivatives","ETHF0:USTF0",1742074334957,3.16392,1946.2,1946.1,4.59901526]
["bitfinex-derivatives","ETHF0:USTF0",1742074336146,3.16392,1946.2,1946.1,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742074336561,1.02772,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074337156,1.02772,1946.0,1945.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742074337345,1.71812,1946.0,1945.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742074339253,2.56946,1945.9,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074339448,1.02793,1945.6,1945.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742074340264,1.02793,1945.6,1945.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742074340561,2.34973,1945.6,1945.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742074341359,1.02799,1945.5,1945.4,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074341563,1.02804,1945.4,1945.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742074342069,1.02815,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074343356,3.79495,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074344663,3.79495,1945.2,1945.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742074347971,2.43265,1945.2,1945.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742074348268,1.02815,1945.2,1945.1,6.27807]
["bitfinex-derivatives","ETHF0:USTF0",1742074348863,1.02815,1945.2,1945.1,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742074349577,1.45021526,1945.3,1945.1,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742074349578,0.00771526,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742074349867,0.00771526,1945.3,1945.2,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742074352866,1.4358,1945.7,1945.2,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742074352867,2.46371,1945.7,1945.5,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1742074353068,2.46371,1945.7,1945.6,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1742074353367,1.02788,1945.7,1945.6,3.07642]
["bitfinex-derivatives","ETHF0:USTF0",1742074353671,1.02785,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742074353870,1.02785,1945.8,1945.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742074355972,1.02785,1945.8,1945.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742074361680,1.02785,1945.8,1945.7,3.09998]
["bitfinex-derivatives","ETHF0:USTF0",1742074364173,1.02785,1945.8,1945.7,6.30778]
["bitfinex-derivatives","ETHF0:USTF0",1742074364774,2.41353526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742074364979,2.41353526,1945.9,1945.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742074365281,0.00771526,1945.9,1945.8,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1742074367679,1.3413,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742074368275,1.3413,1946.3,1946.2,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742074368983,2.36887,1946.3,1946.2,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742074369183,2.36887,1946.3,1946.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742074369481,2.36887,1946.3,1946.2,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742074370984,1.3413,1946.3,1946.2,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1742074372179,0.00771526,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742074372380,0.00771526,1946.4,1946.3,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1742074373272,3.2078,1946.9,1946.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742074373477,3.2078,1946.9,1946.7,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1742074373478,2.43677,1946.9,1946.7,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1742074373778,2.43677,1946.9,1946.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742074373978,2.43677,1946.9,1946.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742074374275,2.43677,1946.9,1946.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742074374480,1.73367,1946.9,1946.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742074374682,1.73367,1946.9,1946.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742074374887,3.06917,1946.9,1946.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742074375887,2.0419,1946.9,1946.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742074376784,2.0419,1946.9,1946.8,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742074378381,1.3355,1946.9,1946.8,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742074380687,2.36275,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074384980,2.36275,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074386786,2.36275,1946.9,1946.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1742074387196,2.36275,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074390906,2.36275,1946.9,1946.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1742074392000,1.3355,1946.9,1946.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1742074392198,1.3355,1946.9,1946.8,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742074395401,2.36275,1946.9,1946.8,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742074395801,2.36275,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074398195,2.36275,1946.9,1946.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1742074398400,2.36275,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074398810,2.35275,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074399807,2.35275,1946.9,1946.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1742074402008,2.35275,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074403512,3.00565,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074405120,3.00565,1946.9,1946.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1742074407218,3.00565,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074408319,3.00565,1946.9,1946.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1742074409014,3.00565,1946.9,1946.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074410614,3.00565,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074410817,2.56845,1946.7,1946.1,1.03537526]
["bitfinex-derivatives","ETHF0:USTF0",1742074411021,1.02762,1946.2,1946.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074411221,1.02762,1946.2,1946.1,1.44051526]
["bitfinex-derivatives","ETHF0:USTF0",1742074412227,1.02762,1946.2,1946.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074414558,2.56922,1946.1,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074414729,1.02807,1945.4,1945.2,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1742074414925,2.56953,1945.9,1945.2,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742074414926,5.77733,1945.9,1945.2,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742074415235,1.0279,1945.7,1945.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742074415531,12.9807,1946.0,1945.6,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742074415532,1.02787,1945.8,1945.6,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742074415831,1.03558526,1945.8,1945.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742074416431,0.00771526,1945.8,1945.7,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1742074421133,0.00771526,1945.8,1945.7,5.58268]
["bitfinex-derivatives","ETHF0:USTF0",1742074422133,5.826,1946.3,1945.8,2.56958]
["bitfinex-derivatives","ETHF0:USTF0",1742074422337,1.0276,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074422736,1.0276,1946.3,1946.2,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1742074423041,2.33725,1946.4,1946.2,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1742074423336,2.34496526,1946.4,1946.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742074425435,1.03526526,1946.4,1946.3,3.09197]
["bitfinex-derivatives","ETHF0:USTF0",1742074425646,1.03526526,1946.4,1946.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1742074426741,1.03526526,1946.4,1946.3,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1742074426928,0.00771526,1946.4,1946.3,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1742074428330,2.45484,1946.8,1946.6,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742074428530,2.45484,1946.8,1946.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742074428735,1.74094,1946.8,1946.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742074428929,1.74094,1946.8,1946.7,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1742074429642,1.74094,1946.8,1946.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1742074433647,1.74094,1946.8,1946.7,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1742074433943,1.02734,1946.8,1946.7,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1742074436942,1.3062,1946.9,1946.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1742074437143,2.33345,1946.9,1946.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742074438148,2.33345,1946.9,1946.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742074439151,2.33345,1946.9,1946.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742074439351,2.33345,1946.9,1946.7,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742074439352,1.0273,1946.8,1946.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742074439548,2.4088,1946.8,1946.7,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742074439850,2.4088,1946.8,1946.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742074440054,1.02735,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074440351,3.06685,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074446651,7.8655,1946.7,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074446853,2.56904,1946.3,1945.7,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742074447056,1.02783,1945.8,1945.7,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742074447251,1.02783,1945.8,1945.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742074447750,1.02788,1945.7,1945.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742074447957,2.41658,1945.7,1945.6,2.67321526]
["bitfinex-derivatives","ETHF0:USTF0",1742074448257,2.41658,1945.7,1945.6,1.31231526]
["bitfinex-derivatives","ETHF0:USTF0",1742074453062,2.41658,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074453258,2.41658,1945.7,1945.6,1.33471526]
["bitfinex-derivatives","ETHF0:USTF0",1742074454146,2.41658,1945.7,1945.6,2.01981526]
["bitfinex-derivatives","ETHF0:USTF0",1742074455357,1.02787,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742074455555,1.02787,1945.8,1945.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742074455756,2.43617,1945.8,1945.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742074456459,1.02788,1945.7,1945.6,0.69281526]
["bitfinex-derivatives","ETHF0:USTF0",1742074456659,2.33068,1945.7,1945.6,2.04331526]
["bitfinex-derivatives","ETHF0:USTF0",1742074459464,2.33068,1945.7,1945.6,3.07124526]
["bitfinex-derivatives","ETHF0:USTF0",1742074460264,0.00771526,1945.9,1945.6,3.07124526]
["bitfinex-derivatives","ETHF0:USTF0",1742074460265,1.02786,1945.8,1945.6,3.07124526]
["bitfinex-derivatives","ETHF0:USTF0",1742074460461,1.02788,1945.7,1945.6,1.72074526]
["bitfinex-derivatives","ETHF0:USTF0",1742074461668,1.02788,1945.7,1945.6,4.92854526]
["bitfinex-derivatives","ETHF0:USTF0",1742074465674,1.02788,1945.7,1945.6,1.72074526]
["bitfinex-derivatives","ETHF0:USTF0",1742074465873,1.02786,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742074466063,1.02786,1945.8,1945.6,4.92850526]
["bitfinex-derivatives","ETHF0:USTF0",1742074466768,1.02786,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742074466968,2.40903526,1945.9,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742074467163,1.38121526,1945.9,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742074467357,2.40899526,1945.9,1945.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742074467669,2.40899526,1945.9,1945.8,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1742074475773,1.02783,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074475967,2.37473,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074476985,1.02788,1945.7,1945.6,1.03564526]
["bitfinex-derivatives","ETHF0:USTF0",1742074477179,3.07328,1945.7,1945.6,1.03564526]
["bitfinex-derivatives","ETHF0:USTF0",1742074478175,3.07328,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074479284,3.07328,1945.7,1945.6,1.32021526]
["bitfinex-derivatives","ETHF0:USTF0",1742074480584,3.07328,1945.7,1945.6,2.34814526]
["bitfinex-derivatives","ETHF0:USTF0",1742074480786,1.3469,1945.7,1945.6,2.34814526]
["bitfinex-derivatives","ETHF0:USTF0",1742074480984,2.37478,1945.7,1945.6,2.34814526]
["bitfinex-derivatives","ETHF0:USTF0",1742074481487,2.37478,1945.7,1945.6,1.32021526]
["bitfinex-derivatives","ETHF0:USTF0",1742074481992,1.3469,1945.7,1945.6,2.34814526]
["bitfinex-derivatives","ETHF0:USTF0",1742074482190,2.37478,1945.7,1945.6,1.32021526]
["bitfinex-derivatives","ETHF0:USTF0",1742074482489,1.3469,1945.7,1945.6,2.34814526]
["bitfinex-derivatives","ETHF0:USTF0",1742074482883,1.3469,1945.7,1945.6,1.32021526]
["bitfinex-derivatives","ETHF0:USTF0",1742074483088,2.37478,1945.7,1945.6,1.32021526]
["bitfinex-derivatives","ETHF0:USTF0",1742074483795,1.3469,1945.7,1945.6,2.34814526]
["bitfinex-derivatives","ETHF0:USTF0",1742074485388,0.66781526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742074485594,1.34651526,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742074485894,1.34651526,1945.9,1945.7,5.61994]
["bitfinex-derivatives","ETHF0:USTF0",1742074486091,2.37429526,1945.9,1945.8,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742074486489,2.37429526,1945.9,1945.8,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1742074487194,2.37429526,1945.9,1945.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742074488794,2.37429526,1945.9,1945.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742074491698,1.02748,1946.5,1946.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742074491893,1.02748,1946.5,1946.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742074492090,1.02748,1946.5,1946.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742074492592,2.45908,1946.5,1946.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742074494095,2.45908,1946.5,1946.4,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1742074494803,2.45908,1946.5,1946.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742074496304,2.45908,1946.5,1946.4,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1742074497499,2.45908,1946.5,1946.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742074497897,2.45908,1946.5,1946.4,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1742074499403,2.45908,1946.5,1946.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742074501521,1.02751,1946.4,1946.3,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1742074501701,3.02721,1946.4,1946.3,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1742074502199,3.02721,1946.4,1946.3,5.59454]
["bitfinex-derivatives","ETHF0:USTF0",1742074503502,1.02757,1946.3,1946.2,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1742074503708,3.07337,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074504307,3.07337,1946.3,1946.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742074505699,2.35217,1946.3,1946.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742074505906,1.3246,1946.3,1946.2,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1742074506905,2.35217,1946.3,1946.2,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1742074509909,1.3246,1946.3,1946.2,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1742074510704,2.35217,1946.3,1946.2,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1742074512208,2.35217,1946.3,1946.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742074512510,2.35217,1946.3,1946.2,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1742074512902,2.35217,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074515305,2.35217,1946.3,1946.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742074516409,2.35217,1946.3,1946.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742074516611,2.35217,1946.3,1946.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742074518314,2.35217,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074520311,1.02762,1946.2,1946.1,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742074520510,2.42302,1946.2,1946.1,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1742074522909,1.02772,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074523105,2.56932,1946.0,1945.6,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742074523411,1.02788,1945.7,1945.6,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742074523611,1.02788,1945.7,1945.6,4.56461526]
["bitfinex-derivatives","ETHF0:USTF0",1742074524216,3.04828,1945.7,1945.6,4.56461526]
["bitfinex-derivatives","ETHF0:USTF0",1742074526916,3.04828,1945.7,1945.6,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742074528421,3.04828,1945.7,1945.6,5.27861526]
["bitfinex-derivatives","ETHF0:USTF0",1742074528611,3.04828,1945.7,1945.6,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742074529617,3.04828,1945.7,1945.6,4.24344526]
["bitfinex-derivatives","ETHF0:USTF0",1742074529918,3.04828,1945.7,1945.6,3.21551526]
["bitfinex-derivatives","ETHF0:USTF0",1742074530322,3.04828,1945.7,1945.6,4.58681526]
["bitfinex-derivatives","ETHF0:USTF0",1742074533609,3.04828,1945.7,1945.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074534321,3.04828,1945.7,1945.6,0.00871526]
["bitfinex-derivatives","ETHF0:USTF0",1742074535516,8.87428,1945.7,1945.6,0.00871526]
["bitfinex-derivatives","ETHF0:USTF0",1742074535717,8.87428,1945.7,1945.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742074535718,1.02804,1945.4,1945.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742074535914,1.02804,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742074536223,1.4067,1945.5,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074536515,1.4067,1945.3,1945.2,4.23595]
["bitfinex-derivatives","ETHF0:USTF0",1742074537319,2.43479,1945.3,1945.2,4.23595]
["bitfinex-derivatives","ETHF0:USTF0",1742074537732,2.43479,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074538210,3.12349,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074538818,1.02815,1945.2,1945.1,1.39791526]
["bitfinex-derivatives","ETHF0:USTF0",1742074539023,3.05505,1945.2,1945.1,1.39791526]
["bitfinex-derivatives","ETHF0:USTF0",1742074540417,3.05505,1945.2,1945.1,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074542512,2.57056,1945.1,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074542713,2.57056,1945.1,1944.6,5.61756]
["bitfinex-derivatives","ETHF0:USTF0",1742074542714,1.02841,1944.7,1944.6,5.61756]
["bitfinex-derivatives","ETHF0:USTF0",1742074542915,1.02835,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742074543119,2.46365,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742074543521,1.0283,1945.0,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074543820,1.0283,1945.0,1944.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742074546027,1.4353,1945.1,1944.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742074546224,1.02825,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742074546522,2.46778,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742074546718,1.02821,1945.1,1945.0,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742074548325,0.6887,1945.3,1945.0,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742074548326,5.83371526,1945.4,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074548625,1.02811,1945.3,1945.2,4.23593]
["bitfinex-derivatives","ETHF0:USTF0",1742074550225,1.03577526,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742074550427,1.03577526,1945.4,1945.3,3.12369]
["bitfinex-derivatives","ETHF0:USTF0",1742074550428,0.00771526,1945.4,1945.3,3.12369]
["bitfinex-derivatives","ETHF0:USTF0",1742074551426,1.3642,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742074551427,1.02792,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742074551815,6.5048,1946.0,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074552018,1.02788,1945.7,1945.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742074552220,1.02788,1945.7,1945.6,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742074552423,1.02787,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742074552625,1.03558526,1945.8,1945.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742074553023,1.03558526,1945.8,1945.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742074555732,1.03558526,1945.8,1945.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742074557229,1.02793,1945.6,1945.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742074557529,1.02793,1945.6,1945.5,6.32399]
["bitfinex-derivatives","ETHF0:USTF0",1742074558529,0.00771526,1945.8,1945.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1742074558735,1.0279,1945.7,1945.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742074561833,1.02793,1945.6,1945.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742074562236,1.02793,1945.6,1945.5,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742074562434,1.02793,1945.6,1945.5,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1742074563440,2.35522,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742074563639,2.35522,1945.7,1945.6,3.09503]
["bitfinex-derivatives","ETHF0:USTF0",1742074565639,1.02792,1945.7,1945.6,3.09503]
["bitfinex-derivatives","ETHF0:USTF0",1742074569938,1.02762,1946.2,1945.6,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742074570242,1.3014,1946.2,1945.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742074570542,1.0277,1946.1,1946.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742074572045,1.0277,1946.1,1946.0,2.38482]
["bitfinex-derivatives","ETHF0:USTF0",1742074572237,1.0277,1946.1,1946.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742074572434,1.02767,1946.1,1946.0,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742074573447,1.02767,1946.1,1946.0,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742074573750,1.3014,1946.2,1946.0,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742074573940,2.32904,1946.2,1946.1,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1742074574344,0.96819432,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742074574544,2.41287,1946.3,1946.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742074575550,2.41287,1946.3,1946.2,5.67692]
["bitfinex-derivatives","ETHF0:USTF0",1742074575743,1.3853,1946.3,1946.2,5.67692]
["bitfinex-derivatives","ETHF0:USTF0",1742074578242,5.826,1946.9,1946.2,7.48186205]
["bitfinex-derivatives","ETHF0:USTF0",1742074578444,1.3191,1946.7,1946.6,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1742074580738,0.82524522,1947.2,1946.6,11.91482205]
["bitfinex-derivatives","ETHF0:USTF0",1742074580944,1.3905,1947.1,1947.0,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742074581147,2.41764,1947.1,1947.0,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1742074582351,1.3905,1947.1,1947.0,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1742074583449,2.41764,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074584457,2.41764,1947.1,1947.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1742074585852,1.3905,1947.1,1947.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1742074586056,2.41764,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074587650,1.0272,1947.0,1946.9,1.03494526]
["bitfinex-derivatives","ETHF0:USTF0",1742074587850,2.4403,1947.0,1946.9,4.24274526]
["bitfinex-derivatives","ETHF0:USTF0",1742074588455,2.4403,1947.0,1946.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074589256,1.0273,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074590055,1.6894,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074592361,2.3585,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074595156,1.02735,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074595357,2.32835,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074596156,5.53615,1946.7,1946.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074596362,1.02757,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074596658,1.02783,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074597063,1.308,1946.1,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074597264,1.02778,1945.9,1945.8,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742074599363,1.02778,1945.9,1945.8,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742074599964,2.33388,1945.9,1945.8,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742074601472,2.33388,1945.9,1945.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742074601868,3.25217,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742074601869,0.6831,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742074602165,2.56829,1946.8,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742074602166,2.35334,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742074602370,2.35334,1946.6,1946.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742074602371,1.02746,1946.5,1946.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742074602566,1.4151,1946.5,1946.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742074603164,2.44256,1946.5,1946.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742074604174,1.4151,1946.5,1946.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742074605569,1.4151,1946.5,1946.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742074605769,1.4151,1946.5,1946.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742074605969,2.44256,1946.5,1946.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742074606471,1.4151,1946.5,1946.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1742074607374,1.4151,1946.5,1946.4,5.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742074608671,2.44256,1946.5,1946.4,5.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742074609475,1.4151,1946.5,1946.4,5.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742074610569,3.21551526,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742074610766,0.00771526,1946.9,1946.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742074611176,1.39891526,1946.9,1946.8,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742074611776,0.00771526,1946.9,1946.8,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742074622580,0.00771526,1946.9,1946.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742074622581,0.00771526,1946.9,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074622777,1.02738,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074623380,3.03158,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074623575,3.03158,1946.7,1946.5,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1742074623776,1.3044,1946.6,1946.5,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1742074624182,0.6718,1946.8,1946.4,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1742074624485,0.00771526,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742074624686,0.00771526,1946.9,1946.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742074624876,0.00771526,1946.9,1946.8,6.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742074627486,1.3044,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742074627883,1.3044,1947.2,1947.1,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742074628385,0.6998,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742074629887,2.0092,1947.4,1947.3,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742074630388,0.00771526,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742074630588,1.31711526,1947.5,1947.4,7.55578]
["bitfinex-derivatives","ETHF0:USTF0",1742074633987,0.00771526,1947.5,1947.4,7.55578]
["bitfinex-derivatives","ETHF0:USTF0",1742074634893,1.02665,1948.1,1947.9,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742074635185,1.70355,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742074635390,1.70355,1948.1,1947.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1742074635585,1.70355,1948.1,1947.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742074636186,2.1088,1948.0,1947.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742074637292,2.1088,1948.0,1947.8,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742074637486,2.1088,1948.0,1947.9,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742074642394,5.3166,1948.0,1947.6,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1742074642598,1.02683,1947.7,1947.5,4.35989]
["bitfinex-derivatives","ETHF0:USTF0",1742074642899,3.77958,1947.6,1947.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742074643292,2.7527,1947.6,1947.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742074645492,3.77958,1947.6,1947.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742074645897,2.7527,1947.6,1947.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742074649993,3.77963,1947.6,1947.4,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1742074650195,1.3584,1947.5,1947.4,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1742074651393,6.4258,1947.5,1947.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074651686,1.02714,1947.1,1947.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074652595,2.33244,1947.1,1947.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074657189,2.33244,1947.1,1947.0,1.03491526]
["bitfinex-derivatives","ETHF0:USTF0",1742074658702,2.33244,1947.1,1947.0,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074659101,2.33244,1947.1,1947.0,2.36601526]
["bitfinex-derivatives","ETHF0:USTF0",1742074660905,2.33244,1947.1,1947.0,1.33881526]
["bitfinex-derivatives","ETHF0:USTF0",1742074661903,2.33244,1947.1,1947.0,2.36601526]
["bitfinex-derivatives","ETHF0:USTF0",1742074663904,1.3053,1947.1,1947.0,2.36601526]
["bitfinex-derivatives","ETHF0:USTF0",1742074664307,2.33244,1947.1,1947.0,2.36601526]
["bitfinex-derivatives","ETHF0:USTF0",1742074664806,1.3053,1947.1,1947.0,2.36601526]
["bitfinex-derivatives","ETHF0:USTF0",1742074665011,1.3053,1947.1,1947.0,5.57381526]
["bitfinex-derivatives","ETHF0:USTF0",1742074666104,5.826,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742074666795,5.826,1947.3,1947.2,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742074667203,7.1748,1947.3,1947.2,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742074668501,1.3488,1947.3,1947.2,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742074669511,2.37584,1947.3,1947.2,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742074669709,0.6656,1947.5,1947.4,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742074670012,3.2078,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742074670603,0.7018,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074671306,2.1095,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074672813,6.85276,1947.9,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074673003,1.4263,1947.8,1947.7,2.45583]
["bitfinex-derivatives","ETHF0:USTF0",1742074674004,1.02692,1947.6,1947.4,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742074674202,2.45323,1947.5,1947.4,5.66377]
["bitfinex-derivatives","ETHF0:USTF0",1742074674507,1.4263,1947.5,1947.4,5.66377]
["bitfinex-derivatives","ETHF0:USTF0",1742074674715,2.45323,1947.5,1947.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742074675013,2.1477,1947.5,1947.4,5.66378]
["bitfinex-derivatives","ETHF0:USTF0",1742074675309,3.17463,1947.5,1947.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742074675711,3.17463,1947.5,1947.4,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1742074675906,2.1477,1947.5,1947.4,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1742074676608,3.9256,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074677400,4.95243,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074678108,6.36373,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074678615,3.15593,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074679212,3.15593,1947.7,1947.5,2.33539]
["bitfinex-derivatives","ETHF0:USTF0",1742074679408,2.34948,1947.6,1947.5,2.33539]
["bitfinex-derivatives","ETHF0:USTF0",1742074679606,2.34948,1947.6,1947.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742074680408,1.3226,1947.6,1947.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742074680910,1.74463,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074681108,0.7178,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074681308,1.74463,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074681513,0.7178,1947.7,1947.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742074681712,0.6937,1947.8,1947.4,5.77527]
["bitfinex-derivatives","ETHF0:USTF0",1742074681907,0.6937,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074682305,2.0697,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074683817,3.09647,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074684516,2.0697,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074685111,3.09647,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074686415,2.0697,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074689113,3.09649,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074689815,2.0697,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074697427,0.6525,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742074697922,1.67922,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742074698223,1.67922,1947.9,1947.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742074698617,1.67922,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742074698930,1.9573,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742074699620,1.3048,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742074700217,1.3048,1947.9,1947.8,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1742074704029,1.3048,1947.9,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074704220,1.72922,1947.8,1947.6,7.53365]
["bitfinex-derivatives","ETHF0:USTF0",1742074704527,1.72917,1947.8,1947.6,7.53364]
["bitfinex-derivatives","ETHF0:USTF0",1742074705228,1.72917,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074706826,1.02683,1947.7,1947.6,7.53366]
["bitfinex-derivatives","ETHF0:USTF0",1742074707029,1.72921,1947.8,1947.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742074707222,1.72921,1947.8,1947.7,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742074708029,0.7024,1947.8,1947.7,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742074709617,1.72917,1947.8,1947.7,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742074711031,0.96873809,1947.9,1947.8,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742074711323,0.96873809,1947.9,1947.8,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1742074711925,1.67553809,1947.9,1947.8,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1742074713433,3.908,1948.0,1947.9,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742074713730,0.7002,1948.0,1947.9,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742074719638,2.0985,1948.0,1947.9,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742074721933,1.02663,1948.1,1948.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742074722234,2.41283,1948.1,1948.0,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1742074730732,1.3862,1948.1,1948.0,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1742074734135,1.02658,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742074734343,0.96873809,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742074734541,1.65173809,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742074734745,1.02651,1948.3,1948.2,6.39853526]
["bitfinex-derivatives","ETHF0:USTF0",1742074735041,1.02651,1948.3,1948.2,3.29571526]
["bitfinex-derivatives","ETHF0:USTF0",1742074735549,1.02651,1948.3,1948.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074737243,1.02651,1948.3,1948.2,1.03427526]
["bitfinex-derivatives","ETHF0:USTF0",1742074737642,1.02651,1948.3,1948.2,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1742074738148,1.02651,1948.3,1948.2,1.03427526]
["bitfinex-derivatives","ETHF0:USTF0",1742074739347,2.67823809,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742074739548,1.7095,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742074747347,0.96873809,1948.5,1948.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742074747553,1.99514809,1948.5,1948.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742074747757,1.02641,1948.5,1948.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742074748151,6.85239,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742074748355,1.02643,1948.5,1948.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742074748955,6.85238,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742074749450,8.25958,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742074749852,1.02641,1948.5,1948.4,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1742074750151,1.4072,1948.5,1948.4,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1742074750349,1.02641,1948.5,1948.4,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1742074750551,0.96873809,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742074750750,4.75384809,1948.7,1948.6,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742074751655,3.78511,1948.7,1948.6,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742074751859,2.7588,1948.7,1948.6,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742074752357,3.7851,1948.7,1948.6,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742074754649,2.7588,1948.7,1948.6,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742074755957,3.7851,1948.7,1948.6,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742074757852,2.7588,1948.7,1948.6,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742074758961,3.7851,1948.7,1948.6,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742074759153,1.99495809,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742074759354,3.37175809,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742074759854,2.40302,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742074760451,3.76002,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742074766664,1.02625,1948.8,1948.7,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742074766871,2.46645,1948.8,1948.7,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742074771781,1.4402,1948.8,1948.7,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1742074773272,1.02605,1949.2,1949.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742074773469,1.70855,1949.2,1949.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742074773981,1.70855,1949.2,1949.1,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1742074774279,0.6825,1949.2,1949.1,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1742074774872,1.70854,1949.2,1949.1,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1742074775073,0.6825,1949.2,1949.1,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1742074777270,5.77204,1949.9,1949.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742074777480,2.0196,1949.6,1949.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742074777782,2.0196,1949.6,1949.5,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1742074778883,0.6702,1949.6,1949.5,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1742074779078,2.34319,1949.7,1949.6,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742074779283,1.3174,1949.7,1949.6,5.61653]
["bitfinex-derivatives","ETHF0:USTF0",1742074779775,1.3723,1949.8,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742074779980,2.39802,1949.8,1949.7,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742074780206,2.6897,1949.8,1949.7,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742074781283,1.02566,1950.0,1949.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742074781481,3.01616,1950.0,1949.8,5.61639]
["bitfinex-derivatives","ETHF0:USTF0",1742074781674,3.01616,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742074781983,1.69876,1950.0,1949.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742074782175,0.6731,1950.0,1949.9,2.44237]
["bitfinex-derivatives","ETHF0:USTF0",1742074782480,0.6731,1950.0,1949.9,5.72437]
["bitfinex-derivatives","ETHF0:USTF0",1742074783279,1.02555,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742074783475,1.67725,1950.2,1950.0,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742074783675,1.67725,1950.2,1950.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742074784176,1.67725,1950.2,1950.1,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1742074784479,3.2078,1950.7,1950.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742074784686,24.92905947,1952.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074784890,16.15911003,1954.1,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074785077,2.80062529,1954.1,1954.0,6.02917412]
["bitfinex-derivatives","ETHF0:USTF0",1742074785379,78.87167174,1955.2,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074785574,3.2078,1956.8,1954.4,6.02917412]
["bitfinex-derivatives","ETHF0:USTF0",1742074785774,21.92601753,1956.8,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074785975,3.2078,1957.4,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074786176,5.235,1957.9,1956.0,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1742074786177,11.40524924,1957.0,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074786377,21.51299,1956.9,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074786579,11.40524924,1957.0,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074786580,1.0,1957.0,1956.8,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742074786785,44.49670016,1958.0,1956.9,15.87358769]
["bitfinex-derivatives","ETHF0:USTF0",1742074786976,44.49670016,1958.0,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074786977,54.49670016,1958.0,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074787176,54.49670016,1958.0,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074787177,4.40337888,1956.9,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074787380,3.2078,1956.9,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074787575,44.49670016,1958.0,1957.7,6.51942831]
["bitfinex-derivatives","ETHF0:USTF0",1742074787776,44.49670016,1958.0,1957.9,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742074787978,24.89157548,1958.0,1957.9,20.12528]
["bitfinex-derivatives","ETHF0:USTF0",1742074788184,23.33556548,1958.0,1957.9,25.23777417]
["bitfinex-derivatives","ETHF0:USTF0",1742074788384,20.57382625,1958.0,1957.9,27.73777417]
["bitfinex-derivatives","ETHF0:USTF0",1742074788577,20.57382625,1958.0,1957.9,25.50105797]
["bitfinex-derivatives","ETHF0:USTF0",1742074788578,19.45441625,1958.0,1957.9,25.50105797]
["bitfinex-derivatives","ETHF0:USTF0",1742074788778,19.45441625,1958.0,1957.9,15.99957797]
["bitfinex-derivatives","ETHF0:USTF0",1742074788984,40.97831305,1958.0,1957.9,6.08357797]
["bitfinex-derivatives","ETHF0:USTF0",1742074789288,4.40337888,1957.6,1956.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742074789488,3.2078,1957.3,1956.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742074789699,16.08011529,1956.9,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074789876,3.2078,1956.7,1956.2,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742074790075,1.02227,1956.4,1956.1,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742074790280,2.16739737,1956.1,1955.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742074790483,2.16739737,1955.7,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074790681,2.16739737,1955.2,1955.1,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742074790978,2.16739737,1955.2,1954.4,4.42576858]
["bitfinex-derivatives","ETHF0:USTF0",1742074790979,2.16739737,1955.1,1954.6,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742074791181,2.16739737,1954.8,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074791376,0.04755487,1954.9,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074791377,0.04755487,1954.9,1954.7,9.92367499]
["bitfinex-derivatives","ETHF0:USTF0",1742074791585,0.04755487,1954.9,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074791786,10.75247279,1954.9,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074792590,0.04755487,1954.9,1954.8,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742074793285,10.75247279,1954.9,1954.8,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742074794386,12.91987016,1954.9,1954.8,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742074794593,13.94291016,1954.9,1954.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742074794894,12.87231529,1954.8,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074795097,2.16739737,1954.5,1954.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1742074795293,2.16739737,1954.3,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074795484,12.87231529,1954.2,1953.9,9.82937]
["bitfinex-derivatives","ETHF0:USTF0",1742074795686,2.16739737,1954.2,1953.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742074795890,10.70491792,1954.1,1953.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742074796090,0.06999479,1954.0,1953.9,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074796295,13.96583008,1954.0,1953.9,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074796588,13.98827,1954.0,1953.9,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074796990,12.96475,1954.0,1953.9,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074797289,14.01070992,1954.0,1953.9,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074798188,12.98718992,1954.0,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074798387,3.19112737,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074798588,1.02373,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074798791,11.72864792,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074799193,14.01356734,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074799597,1.02378,1953.5,1953.4,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074799796,13.89609529,1953.5,1953.4,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742074800386,14.01361734,1953.5,1953.4,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742074800587,15.44451734,1953.5,1953.4,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074800887,14.42073734,1953.5,1952.7,14.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742074801195,2.16739737,1953.3,1953.1,4.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742074801396,0.11752205,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074801898,10.82243997,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074802099,0.11752205,1953.2,1953.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742074802396,0.10217207,1953.2,1953.1,12.32979]
["bitfinex-derivatives","ETHF0:USTF0",1742074802601,0.00767499,1954.2,1953.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742074802894,0.00767499,1954.2,1953.0,2.56767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074802895,1.02352,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074803104,11.72842792,1954.1,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074803323,12.87231529,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074803802,13.89583529,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074803989,12.87231529,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074804194,10.70491792,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074804396,3.0239032,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074804722,0.4639761,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074804895,0.48644888,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074805202,1.02357,1953.9,1953.8,11.70055029]
["bitfinex-derivatives","ETHF0:USTF0",1742074805504,3.65494347,1953.9,1953.8,11.70055029]
["bitfinex-derivatives","ETHF0:USTF0",1742074805691,3.52357,1953.9,1953.8,11.70055029]
["bitfinex-derivatives","ETHF0:USTF0",1742074805896,1.02367,1953.7,1953.6,15.60073372]
["bitfinex-derivatives","ETHF0:USTF0",1742074806091,1.02367,1953.7,1953.6,14.45302372]
["bitfinex-derivatives","ETHF0:USTF0",1742074806306,3.54614015,1953.7,1953.6,10.86715402]
["bitfinex-derivatives","ETHF0:USTF0",1742074806502,2.52247015,1953.7,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074806704,1.02388,1953.3,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074806999,1.02388,1953.3,1953.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742074807190,1.02388,1953.3,1952.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742074807191,1.02399,1953.1,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074808101,1.02404,1953.0,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074808289,2.56022,1953.0,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074808490,2.56022,1953.0,1952.3,6.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742074808491,2.5,1953.0,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074808694,1.0243,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074809503,0.00767499,1952.6,1952.4,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742074809701,2.55906,1953.8,1952.5,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742074810004,1.02367,1953.7,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074810190,1.02378,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074810390,1.02378,1953.5,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074810391,3.2078,1953.5,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074810590,1.02399,1953.1,1953.0,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1742074810811,34.379,1953.1,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074811003,1.02404,1953.0,1952.9,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074811202,3.2078,1953.0,1952.4,0.77619215]
["bitfinex-derivatives","ETHF0:USTF0",1742074811401,1.02451,1952.1,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074811601,2.56063,1952.6,1952.0,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742074811803,1.02441,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074812194,1.02441,1952.3,1952.2,5.76337444]
["bitfinex-derivatives","ETHF0:USTF0",1742074813199,1.02441,1952.3,1952.2,2.55557444]
["bitfinex-derivatives","ETHF0:USTF0",1742074813399,1.02441,1952.3,1952.2,1.24587444]
["bitfinex-derivatives","ETHF0:USTF0",1742074813904,1.02446,1952.2,1952.1,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074814404,1.02446,1952.2,1952.1,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074815006,2.56129,1952.1,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074815201,3.2078,1951.9,1951.1,3.95996452]
["bitfinex-derivatives","ETHF0:USTF0",1742074815399,1.0614,1952.1,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074815601,2.56155,1951.9,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074815803,1.02477,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074816201,1.02483,1951.5,1951.4,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074816397,1.0247,1951.8,1951.4,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074816605,1.02477,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074817099,1.02483,1951.5,1951.4,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074818001,2.56147,1952.0,1951.4,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742074818205,2.56142,1952.0,1951.4,8.81347499]
["bitfinex-derivatives","ETHF0:USTF0",1742074818403,1.02477,1951.6,1951.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742074819605,1.02477,1951.6,1951.5,2.59483789]
["bitfinex-derivatives","ETHF0:USTF0",1742074821406,1.0614,1952.1,1951.5,2.59483789]
["bitfinex-derivatives","ETHF0:USTF0",1742074821607,0.00767499,1952.4,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074821817,1.03206499,1952.4,1952.2,4.23222]
["bitfinex-derivatives","ETHF0:USTF0",1742074822115,3.2078,1952.7,1952.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742074822318,1.0243,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074823009,28.412,1953.0,1952.6,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742074823316,1.02417,1952.8,1952.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742074823613,1.02417,1952.8,1952.7,1.96752994]
["bitfinex-derivatives","ETHF0:USTF0",1742074823814,1.02417,1952.8,1952.7,2.6878228]
["bitfinex-derivatives","ETHF0:USTF0",1742074824512,1.02417,1952.8,1952.7,0.72030809]
["bitfinex-derivatives","ETHF0:USTF0",1742074824813,1.02417,1952.8,1952.7,1.87426475]
["bitfinex-derivatives","ETHF0:USTF0",1742074825121,1.02417,1952.8,1952.7,21.19451203]
["bitfinex-derivatives","ETHF0:USTF0",1742074825317,3.2078,1952.9,1952.7,21.19451203]
["bitfinex-derivatives","ETHF0:USTF0",1742074825518,1.02417,1952.8,1952.7,21.19451203]
["bitfinex-derivatives","ETHF0:USTF0",1742074825823,1.02417,1952.8,1952.7,19.32024728]
["bitfinex-derivatives","ETHF0:USTF0",1742074826417,3.52417,1952.8,1952.7,18.29015728]
["bitfinex-derivatives","ETHF0:USTF0",1742074827017,3.52417,1952.8,1952.7,16.13231728]
["bitfinex-derivatives","ETHF0:USTF0",1742074827224,3.52417,1952.8,1952.7,11.56557729]
["bitfinex-derivatives","ETHF0:USTF0",1742074827514,1.0242,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074827719,4.232,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074827919,6.732,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074829620,4.232,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074830120,1.0242,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074830817,4.232,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074831419,1.0242,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074832217,4.232,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074832818,9.871,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074833015,4.232,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074833221,1.0242,1952.7,1952.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074835621,1.0242,1952.7,1952.6,1.32080083]
["bitfinex-derivatives","ETHF0:USTF0",1742074836720,2.56028,1952.9,1952.6,1.32080083]
["bitfinex-derivatives","ETHF0:USTF0",1742074837024,1.0242,1952.7,1952.6,0.70266428]
["bitfinex-derivatives","ETHF0:USTF0",1742074837222,1.0242,1952.7,1952.6,5.51769306]
["bitfinex-derivatives","ETHF0:USTF0",1742074837420,1.0242,1952.7,1952.6,6.05130317]
["bitfinex-derivatives","ETHF0:USTF0",1742074837725,1.0242,1952.7,1952.6,4.81503377]
["bitfinex-derivatives","ETHF0:USTF0",1742074838020,1.0242,1952.7,1952.6,6.9132352]
["bitfinex-derivatives","ETHF0:USTF0",1742074838324,1.02419,1952.8,1952.6,7.9374852]
["bitfinex-derivatives","ETHF0:USTF0",1742074838520,1.02412,1952.9,1952.7,2.61855584]
["bitfinex-derivatives","ETHF0:USTF0",1742074838724,1.02412,1952.9,1952.8,3.82596491]
["bitfinex-derivatives","ETHF0:USTF0",1742074839022,1.02412,1952.9,1952.8,4.5064246]
["bitfinex-derivatives","ETHF0:USTF0",1742074839422,1.02412,1952.9,1952.8,4.49821798]
["bitfinex-derivatives","ETHF0:USTF0",1742074840023,1.02412,1952.9,1952.8,5.91051798]
["bitfinex-derivatives","ETHF0:USTF0",1742074840224,0.00767499,1953.0,1952.8,6.93462798]
["bitfinex-derivatives","ETHF0:USTF0",1742074840522,0.00767499,1953.0,1952.9,2.02225829]
["bitfinex-derivatives","ETHF0:USTF0",1742074840523,1.03171499,1953.0,1952.9,2.02225829]
["bitfinex-derivatives","ETHF0:USTF0",1742074841024,3.2078,1953.5,1952.9,2.02225829]
["bitfinex-derivatives","ETHF0:USTF0",1742074841218,1.02378,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074842124,2.55906,1953.8,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074842327,1.0238,1953.5,1953.3,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1742074842630,1.0238,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074842825,0.00767499,1953.6,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074843135,2.55872,1954.1,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074843330,2.55821,1954.5,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074843532,1.02331,1954.4,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074845320,2.55867,1954.1,1953.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742074845527,1.02367,1953.7,1953.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742074846819,1.02373,1953.6,1953.5,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074848535,1.02373,1953.6,1953.5,1.33567499]
["bitfinex-derivatives","ETHF0:USTF0",1742074852138,28.4,1954.1,1953.5,1.33567499]
["bitfinex-derivatives","ETHF0:USTF0",1742074852326,1.02352,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074852525,1.02352,1954.0,1953.5,6.93367499]
["bitfinex-derivatives","ETHF0:USTF0",1742074852526,1.02362,1953.8,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074853735,1.02369,1953.7,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074854538,1.3102,1954.0,1953.7,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742074854740,1.3102,1954.0,1953.7,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742074855038,1.02362,1953.8,1953.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742074856332,1.02362,1953.8,1953.7,2.33577]
["bitfinex-derivatives","ETHF0:USTF0",1742074856733,1.02362,1953.8,1953.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742074858041,28.4,1954.1,1953.7,2.33575]
["bitfinex-derivatives","ETHF0:USTF0",1742074858242,1.02357,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074859244,1.02357,1953.9,1953.8,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1742074859436,28.4,1954.1,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074859633,29.4235,1954.1,1954.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742074859943,28.4,1954.1,1954.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742074860243,3.90429,1954.4,1954.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742074860244,0.00767499,1954.5,1954.1,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1742074860448,1.02339,1954.3,1954.2,5.63449]
["bitfinex-derivatives","ETHF0:USTF0",1742074860638,1.02339,1954.3,1954.2,5.63451]
["bitfinex-derivatives","ETHF0:USTF0",1742074860835,1.02339,1954.3,1954.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742074861543,1.02336,1954.3,1954.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742074862044,1.02336,1954.3,1954.2,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742074862245,1.02336,1954.3,1954.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742074862738,1.02336,1954.3,1954.2,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742074865134,1.02336,1954.3,1954.2,5.63451]
["bitfinex-derivatives","ETHF0:USTF0",1742074865445,1.02336,1954.3,1954.2,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742074865743,1.02336,1954.3,1954.2,5.63451]
["bitfinex-derivatives","ETHF0:USTF0",1742074865944,1.02336,1954.3,1954.2,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742074866535,1.02336,1954.3,1954.2,5.63451]
["bitfinex-derivatives","ETHF0:USTF0",1742074868338,1.02336,1954.3,1954.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742074868546,1.02336,1954.3,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074868846,1.02346,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074869149,1.02352,1954.0,1953.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742074869346,1.02352,1954.0,1953.9,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1742074870048,1.02352,1954.0,1953.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742074870552,1.02352,1954.0,1953.9,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1742074872245,2.55882,1954.0,1953.7,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742074872449,1.02362,1953.8,1953.7,10.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742074873246,2.55867,1954.1,1953.7,10.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742074873247,2.56594499,1954.5,1954.0,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742074873446,1.02359,1953.9,1953.8,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742074873643,1.3873,1954.0,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074874155,1.02357,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074878464,2.5591,1953.8,1953.5,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074878660,1.02373,1953.6,1953.5,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074882367,2.44723,1953.6,1953.5,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074883860,2.44723,1953.6,1953.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074889073,4.94723,1953.6,1953.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074892176,8.15503,1953.6,1953.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742074892675,1.02409,1952.9,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074894380,1.02414,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074894593,2.33054,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074896275,4.83054,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074897082,2.33054,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074897273,4.83054,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074897475,4.91357495,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074897780,4.83054,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074898077,4.91357908,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074898772,2.41357908,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074899782,2.33054,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074899982,2.41357354,1952.8,1952.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074900291,2.41357354,1952.8,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074900292,1.02451,1952.1,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074900469,1.02451,1952.1,1952.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742074900674,1.02451,1952.1,1952.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742074901077,1.02462,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074901278,1.02462,1951.9,1951.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742074904080,1.02462,1951.9,1951.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074908092,28.404,1952.2,1951.9,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742074908294,28.404,1952.2,1951.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742074908295,1.02451,1952.1,1952.0,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742074912195,2.56137,1952.1,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074912393,1.02467,1951.8,1951.7,0.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1742074913201,4.23247,1951.8,1951.7,0.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1742074913392,5.53897,1951.8,1951.7,0.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1742074914290,2.33117,1951.8,1951.7,0.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1742074914494,5.53897,1951.8,1951.7,0.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1742074915089,2.33117,1951.8,1951.7,0.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1742074915293,1.02467,1951.8,1951.7,0.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1742074916495,1.02467,1951.8,1951.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742074916496,1.02498,1951.2,1951.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742074919802,1.02498,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074923407,1.02509,1951.0,1950.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742074923608,1.02509,1951.0,1950.9,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742074925412,5.12377,1951.7,1950.9,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742074925413,0.00767499,1951.9,1951.0,2.56273]
["bitfinex-derivatives","ETHF0:USTF0",1742074925708,0.00767499,1951.9,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074925909,1.02472,1951.7,1951.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742074935908,0.00767499,1951.9,1951.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742074936104,0.00767499,1951.9,1951.7,4.23248]
["bitfinex-derivatives","ETHF0:USTF0",1742074936304,0.00767499,1951.9,1951.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742074936714,1.03229499,1951.9,1951.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742074937912,0.00767499,1951.9,1951.8,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742074939010,0.00767499,1951.9,1951.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742074939305,0.00767499,1951.9,1951.8,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742074941814,0.00767499,1951.9,1951.8,7.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742074942012,1.02437,1952.4,1952.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742074942212,1.02441,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074942419,1.02437,1952.4,1952.2,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1742074943508,1.02437,1952.4,1952.2,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1742074943702,1.02437,1952.4,1952.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742074943907,1.02438,1952.4,1952.2,5.60496]
["bitfinex-derivatives","ETHF0:USTF0",1742074944409,0.00767499,1952.5,1952.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742074944608,0.00767499,1952.5,1952.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742074944831,1.03197499,1952.5,1952.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742074945113,0.00767499,1952.5,1952.4,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742074946509,5.6706,1953.0,1952.6,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742074946713,5.6706,1953.0,1952.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742074947312,1.3546,1953.0,1952.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742074947518,1.36227499,1953.0,1952.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742074947712,1.02412,1952.9,1952.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742074948017,1.02414,1952.8,1952.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742074949620,1.0241,1952.9,1952.7,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1742074949919,2.38635499,1953.0,1952.8,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742074950217,2.38635499,1953.0,1952.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742074952414,0.00767499,1953.0,1952.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742074952812,1.03171499,1953.0,1952.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742074953915,0.00767499,1953.0,1952.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742074954620,2.0069,1953.4,1952.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742074954621,1.02377,1953.6,1953.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1742074954810,30.96882,1954.0,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074954811,2.38628,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074955121,2.38628,1953.5,1953.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742074956223,1.02378,1953.5,1953.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742074960114,1.35947499,1953.6,1953.4,5.63793]
["bitfinex-derivatives","ETHF0:USTF0",1742074960115,2.38322499,1953.6,1953.4,5.63793]
["bitfinex-derivatives","ETHF0:USTF0",1742074961921,2.38322499,1953.6,1953.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742074962124,2.38322499,1953.6,1953.4,5.63792]
["bitfinex-derivatives","ETHF0:USTF0",1742074962521,1.35947499,1953.6,1953.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742074962818,1.35947499,1953.6,1953.4,5.63791]
["bitfinex-derivatives","ETHF0:USTF0",1742074963018,1.35947499,1953.6,1953.5,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742074963220,0.00767499,1953.6,1953.5,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1742074963719,0.00767499,1953.6,1953.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742074963922,0.00767499,1953.6,1953.5,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1742074964121,1.02361,1953.9,1953.7,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1742074964423,1.02361,1953.9,1953.7,4.23145]
["bitfinex-derivatives","ETHF0:USTF0",1742074964633,1.02361,1953.9,1953.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742074964824,1.4377,1954.0,1953.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742074965018,1.02357,1953.9,1953.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742074965719,2.46893499,1954.0,1953.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742074965924,1.44537499,1954.0,1953.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742074966124,2.46893499,1954.0,1953.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742074966421,1.02357,1953.9,1953.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742074966613,2.36147,1953.9,1953.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742074969825,1.02362,1953.8,1953.7,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742074970126,2.33802,1953.8,1953.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074970329,3.59462,1953.8,1953.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074978426,6.80242,1953.8,1953.7,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074979325,1.02394,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074981732,1.02394,1953.2,1953.1,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1742074983835,1.02394,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742074986336,1.02399,1953.1,1953.0,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742074986534,1.02399,1953.1,1953.0,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742074994142,34.97665,1953.4,1953.0,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742074994348,1.02399,1953.1,1953.0,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742075000251,1.02399,1953.1,1953.0,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742075000469,4.95699,1953.1,1953.0,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742075002050,4.95699,1953.1,1953.0,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742075002449,4.95699,1953.1,1953.0,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742075010761,1.0242,1952.7,1952.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742075012463,2.3468,1952.7,1952.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742075014969,1.02425,1952.6,1952.5,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742075015165,2.38285,1952.6,1952.5,3.21547499]
["bitfinex-derivatives","ETHF0:USTF0",1742075017473,2.38285,1952.6,1952.5,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742075017764,2.38285,1952.6,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075017765,1.02446,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075017960,1.02446,1952.2,1952.1,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742075018862,1.02451,1952.1,1952.0,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742075019061,6.30331,1952.1,1952.0,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1742075020867,1.02467,1951.8,1951.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742075027673,4.85267,1951.8,1951.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742075027970,2.56186,1951.7,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075028170,3.95006,1951.7,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075028367,1.02483,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075031070,1.02483,1951.5,1951.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742075031675,1.02483,1951.5,1951.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742075032374,4.82983,1951.5,1951.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742075034266,1.02493,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075035174,1.02491,1951.4,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075035375,1.02491,1951.4,1951.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742075035575,28.423,1951.6,1951.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742075035768,28.423,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075036177,28.423,1951.6,1951.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742075037078,28.423,1951.6,1951.5,5.61853]
["bitfinex-derivatives","ETHF0:USTF0",1742075037278,28.423,1951.6,1951.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742075037776,29.44777,1951.6,1951.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742075038174,28.423,1951.6,1951.5,5.61853]
["bitfinex-derivatives","ETHF0:USTF0",1742075038776,29.44777,1951.6,1951.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742075050493,29.44777,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075051286,1.02477,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075056594,1.32717499,1951.7,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075057193,1.02477,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075057389,1.32717499,1951.7,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075057593,1.02477,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075059401,1.03243499,1951.7,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075059590,0.00767499,1951.7,1951.5,5.62349]
["bitfinex-derivatives","ETHF0:USTF0",1742075060000,1.03240499,1951.7,1951.5,5.62349]
["bitfinex-derivatives","ETHF0:USTF0",1742075061801,1.02477,1951.6,1951.5,5.62349]
["bitfinex-derivatives","ETHF0:USTF0",1742075062001,1.02477,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075062192,2.40677,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075062593,1.02477,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075063204,1.03242499,1951.7,1951.5,5.62353]
["bitfinex-derivatives","ETHF0:USTF0",1742075063394,1.02477,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075064895,2.35487,1951.6,1951.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742075067599,2.35487,1951.6,1951.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742075067803,1.02498,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075068105,1.02509,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075068694,2.39909,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075068904,2.56287,1950.9,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075069102,2.39919,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075070696,1.02525,1950.7,1950.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742075070900,2.35205,1950.7,1950.6,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742075071098,1.02539,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075071602,1.02539,1950.5,1950.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742075072003,2.35219,1950.5,1950.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742075073997,1.3268,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075074197,1.02555,1950.2,1950.1,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742075075195,1.02555,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075077607,1.02562,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075077909,4.69462,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075078107,7.48532,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075078302,7.48532,1950.0,1949.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742075078303,1.02577,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075079113,4.69077,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075083112,1.4214,1949.8,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075083310,5.0263,1950.0,1949.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742075083508,1.4057,1950.1,1949.8,4.23349]
["bitfinex-derivatives","ETHF0:USTF0",1742075083709,1.3804,1950.3,1949.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742075083911,3.657,1950.2,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075084111,1.4057,1950.1,1950.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742075084509,3.657,1950.2,1950.0,5.60012]
["bitfinex-derivatives","ETHF0:USTF0",1742075084712,1.02556,1950.1,1950.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742075084916,1.4057,1950.2,1950.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742075085214,3.659,1950.3,1950.1,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742075085413,3.659,1950.3,1950.2,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1742075085718,3.659,1950.3,1950.2,5.60001]
["bitfinex-derivatives","ETHF0:USTF0",1742075086008,28.434,1950.4,1950.2,5.59998]
["bitfinex-derivatives","ETHF0:USTF0",1742075086212,0.00767499,1950.6,1950.2,11.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742075086410,3.66667499,1950.6,1950.4,4.23317]
["bitfinex-derivatives","ETHF0:USTF0",1742075086604,3.66667499,1950.6,1950.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742075086809,4.69197499,1950.6,1950.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742075087114,0.00767499,1950.6,1950.5,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742075087512,0.00767499,1950.6,1950.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742075087914,1.03297499,1950.6,1950.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742075088110,0.00767499,1950.6,1950.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742075088613,1.03297499,1950.6,1950.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742075089210,0.00767499,1950.6,1950.5,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742075091214,1.03297499,1950.6,1950.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742075092117,0.00767499,1950.6,1950.5,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742075095613,1.03297499,1950.6,1950.5,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742075096419,1.03297499,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075096617,2.56343,1950.5,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075096818,1.02546,1950.3,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075097526,6.3766,1950.5,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075097930,1.02546,1950.3,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075098323,1.02544,1950.4,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075098521,1.02546,1950.3,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075099826,4.9514,1950.5,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075100026,1.02546,1950.3,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075100529,2.44024,1950.4,1950.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075100829,2.44024,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075101929,1.02544,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075102631,2.38104,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075105429,1.02544,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075106236,1.03299499,1950.6,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075106531,1.03299499,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075107033,1.03299499,1950.6,1950.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742075107532,0.00767499,1950.6,1950.5,5.54845]
["bitfinex-derivatives","ETHF0:USTF0",1742075112549,1.03297499,1950.6,1950.5,5.54845]
["bitfinex-derivatives","ETHF0:USTF0",1742075112835,1.03297499,1950.6,1950.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742075113343,1.03297499,1950.6,1950.5,5.54845]
["bitfinex-derivatives","ETHF0:USTF0",1742075113838,1.03297499,1950.6,1950.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742075114039,1.03297499,1950.6,1950.5,5.54845]
["bitfinex-derivatives","ETHF0:USTF0",1742075114940,1.03297499,1950.6,1950.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742075116943,1.03297499,1950.6,1950.5,5.54845]
["bitfinex-derivatives","ETHF0:USTF0",1742075117545,1.03297499,1950.6,1950.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742075117846,1.02535,1950.5,1950.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075118146,8.77905,1950.5,1950.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075119951,4.1677,1950.5,1950.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075120158,3.594,1950.5,1950.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742075120356,0.00767499,1950.6,1950.4,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742075120561,0.00767499,1950.6,1950.4,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1742075121051,0.00767499,1950.6,1950.5,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1742075121254,0.00767499,1950.6,1950.5,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742075121959,2.57096499,1950.6,1950.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742075122158,1.02546,1950.3,1950.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742075122355,1.02546,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075122959,2.39656,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075125468,1.02551,1950.2,1950.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075125659,6.01901,1950.2,1950.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075125962,6.01901,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075130066,1.02556,1950.1,1950.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742075130259,2.45016,1950.1,1950.0,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742075132767,2.45016,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075133764,2.53331532,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075134561,5.03331532,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075134863,1.02577,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075135163,4.59077,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075135364,6.02427,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075139769,32.36407,1950.0,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075139770,29.7999,1950.0,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075139968,4.57571,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075140569,1.02571,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075140868,4.57471,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075141672,1.02571,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075143471,31.987,1950.0,1949.8,4.23348]
["bitfinex-derivatives","ETHF0:USTF0",1742075143673,28.443,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742075143874,29.46864,1950.0,1949.8,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742075144372,1.02567,1949.9,1949.8,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742075146575,1.02567,1949.9,1949.8,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742075147773,1.02567,1949.9,1949.8,11.22752]
["bitfinex-derivatives","ETHF0:USTF0",1742075151077,1.02567,1949.9,1949.8,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742075151681,1.02567,1949.9,1949.8,11.22752]
["bitfinex-derivatives","ETHF0:USTF0",1742075152379,1.02567,1949.9,1949.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1742075152780,1.02567,1949.9,1949.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742075153978,2.41867,1949.9,1949.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742075154972,2.41867,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075155879,5.93267,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075159475,5.93267,1949.9,1949.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742075160486,7.33947,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075160883,7.33947,1949.9,1948.1,32.25841939]
["bitfinex-derivatives","ETHF0:USTF0",1742075160884,12.0216,1949.9,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075161084,1.02614,1949.1,1949.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742075161290,4.57714,1949.1,1949.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742075161976,1.02619,1948.9,1948.8,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742075162184,1.02619,1948.9,1948.8,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742075163181,1.02619,1948.9,1948.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742075166189,1.02619,1948.9,1948.8,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742075168893,1.02619,1948.9,1948.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742075169293,1.02625,1948.8,1948.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075169594,2.38595,1948.8,1948.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075169795,2.38595,1948.8,1948.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742075170091,2.38595,1948.8,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075170092,1.0263,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075170280,1.02635,1948.6,1948.5,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075170486,1.02635,1948.6,1948.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742075171086,2.40095,1948.6,1948.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742075172789,2.40095,1948.6,1948.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742075175493,1.02646,1948.4,1948.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075175690,1.02646,1948.4,1948.3,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742075177890,1.02646,1948.4,1948.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075178089,2.40146,1948.4,1948.3,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742075178700,2.40146,1948.4,1948.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742075179002,1.03413606,1948.5,1948.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742075179198,0.00769606,1948.5,1948.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742075179402,0.00769606,1948.5,1948.4,3.73316]
["bitfinex-derivatives","ETHF0:USTF0",1742075179606,1.03410606,1948.5,1948.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742075180796,0.00769606,1948.5,1948.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742075180999,0.00769606,1948.5,1948.4,3.73316]
["bitfinex-derivatives","ETHF0:USTF0",1742075181297,1.02629,1948.8,1948.6,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742075181495,1.02629,1948.8,1948.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742075183203,1.02629,1948.8,1948.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742075183404,1.02629,1948.8,1948.7,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742075183594,2.41449,1948.8,1948.7,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742075185992,2.41449,1948.8,1948.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742075187296,1.02629,1948.8,1948.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742075189596,4.58092606,1948.9,1948.7,7.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742075189801,4.58092606,1948.9,1948.7,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742075189802,1.02625,1948.8,1948.7,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742075190001,2.45115,1948.8,1948.7,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742075193505,2.45115,1948.8,1948.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742075193899,1.0263,1948.7,1948.6,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075194096,2.4013,1948.7,1948.6,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075197004,1.0263,1948.7,1948.6,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075197306,1.0263,1948.7,1948.6,4.58869606]
["bitfinex-derivatives","ETHF0:USTF0",1742075200205,1.0263,1948.7,1948.6,5.97699606]
["bitfinex-derivatives","ETHF0:USTF0",1742075200912,2.3783,1948.7,1948.6,5.97699606]
["bitfinex-derivatives","ETHF0:USTF0",1742075201606,2.3783,1948.7,1948.6,4.60379606]
["bitfinex-derivatives","ETHF0:USTF0",1742075205813,1.0263,1948.7,1948.6,4.60379606]
["bitfinex-derivatives","ETHF0:USTF0",1742075206113,1.0263,1948.7,1948.6,5.92739606]
["bitfinex-derivatives","ETHF0:USTF0",1742075206315,2.4453,1948.7,1948.6,5.92739606]
["bitfinex-derivatives","ETHF0:USTF0",1742075206907,2.4453,1948.7,1948.6,2.71959606]
["bitfinex-derivatives","ETHF0:USTF0",1742075207908,1.0263,1948.7,1948.6,2.71959606]
["bitfinex-derivatives","ETHF0:USTF0",1742075208511,6.3516778,1948.8,1948.6,3.74592606]
["bitfinex-derivatives","ETHF0:USTF0",1742075208720,6.3516778,1948.8,1948.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075208918,7.7024778,1948.8,1948.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075210524,6.86046905,1948.8,1948.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075210708,5.89809,1948.8,1948.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075211615,2.37709,1948.8,1948.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742075213423,1.0263,1948.7,1948.6,1.33129606]
["bitfinex-derivatives","ETHF0:USTF0",1742075213620,2.4276,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075219432,5.0693,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075219736,5.91130875,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075221229,6.8736878,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075226334,4.2319878,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075226528,5.9146,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075226729,6.75660875,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075227336,7.7189878,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075229032,7.7189878,1948.7,1948.6,1.41659606]
["bitfinex-derivatives","ETHF0:USTF0",1742075229432,7.7189878,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075233840,7.80220683,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075234043,7.80220886,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075234462,7.7189878,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075239337,7.80221097,1948.7,1948.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075242143,7.80221097,1948.7,1948.6,0.002543]
["bitfinex-derivatives","ETHF0:USTF0",1742075242744,7.80221175,1948.7,1948.6,0.002543]
["bitfinex-derivatives","ETHF0:USTF0",1742075243644,16.30621175,1948.7,1948.6,0.002543]
["bitfinex-derivatives","ETHF0:USTF0",1742075243844,7.80221175,1948.7,1948.6,0.002543]
["bitfinex-derivatives","ETHF0:USTF0",1742075244748,23.92921175,1948.7,1948.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742075245043,1.02667,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075245240,7.69847,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075245447,4.49067,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075247547,5.83807,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075249345,4.49067,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075249750,5.83807,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075251744,4.49067,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075252747,3.464,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075252946,2.8310478,1948.1,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075253147,5.45703905,1948.1,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075253337,5.45602905,1948.1,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075253546,1.02667,1948.0,1947.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742075255247,4.49465,1948.1,1947.9,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1742075255639,4.49465,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075257752,5.45831976,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075258650,1.99031976,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075258850,5.45931976,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075259247,4.49565,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075265953,5.80355,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075266355,4.49565,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075266561,5.33765339,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075266762,7.61015642,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075266962,6.76813238,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075268264,7.61045072,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075268461,7.61044549,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075271163,6.30254549,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075271360,7.67004549,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075272354,6.30254549,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075272968,7.67004549,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075273264,6.82773238,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075273866,5.86315,1948.1,1948.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742075274067,1.02672,1947.9,1947.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742075274273,1.02671,1948.0,1947.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742075274469,1.02671,1948.0,1947.8,2.35462]
["bitfinex-derivatives","ETHF0:USTF0",1742075275264,3.469,1948.1,1947.8,2.35466]
["bitfinex-derivatives","ETHF0:USTF0",1742075275570,1.02667,1948.0,1947.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742075275967,1.02666,1948.1,1947.9,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742075276165,1.02666,1948.1,1947.9,5.61922]
["bitfinex-derivatives","ETHF0:USTF0",1742075276366,1.02666,1948.1,1948.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742075278581,2.44066,1948.1,1948.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742075281075,1.02666,1948.1,1948.0,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1742075281373,1.02666,1948.1,1948.0,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742075282277,1.02666,1948.1,1948.0,8.00937]
["bitfinex-derivatives","ETHF0:USTF0",1742075284673,1.02666,1948.1,1948.0,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742075285274,2.42546,1948.1,1948.0,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742075287085,2.42546,1948.1,1948.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075287284,1.02667,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075287489,1.02672,1947.9,1947.8,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742075287782,1.3733,1948.0,1947.9,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742075287988,1.3733,1948.0,1947.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742075288383,2.39997,1948.0,1947.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742075288988,1.3733,1948.0,1947.9,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742075289291,4.49065,1948.1,1947.9,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742075289492,5.86395,1948.1,1948.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742075289990,5.86395,1948.1,1948.0,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742075290181,4.49065,1948.1,1948.0,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742075290690,1.02665,1948.1,1948.0,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742075292391,1.02665,1948.1,1948.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742075292592,2.38245,1948.1,1948.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742075293386,1.02667,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075293591,3.69617,1948.0,1947.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742075294283,2.35077,1948.0,1947.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742075294590,2.35077,1948.0,1947.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742075300795,2.35077,1948.0,1947.9,2.40642]
["bitfinex-derivatives","ETHF0:USTF0",1742075301592,2.35077,1948.0,1947.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742075305300,2.35077,1948.0,1947.9,2.40642]
["bitfinex-derivatives","ETHF0:USTF0",1742075308301,1.02665,1948.1,1948.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742075308501,1.02665,1948.1,1948.0,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1742075308695,2.42395,1948.1,1948.0,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1742075310590,5.01469549,1948.3,1948.0,9.55771]
["bitfinex-derivatives","ETHF0:USTF0",1742075310791,0.96458238,1948.3,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742075310997,1.02639,1948.6,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075311197,1.02639,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742075311398,5.58657189,1948.7,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742075311598,5.58657189,1948.7,1948.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742075311903,5.58657189,1948.7,1948.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742075311904,4.62045311,1948.7,1948.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742075312203,3.77814,1948.7,1948.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742075313798,3.77814,1948.7,1948.6,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742075314206,1.0263,1948.7,1948.6,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742075315002,5.89429,1948.8,1948.6,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1742075315208,4.48929,1948.8,1948.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742075315599,0.00769606,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742075315796,28.476,1949.1,1949.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742075315996,28.476,1949.1,1949.0,6.62414]
["bitfinex-derivatives","ETHF0:USTF0",1742075316304,28.476,1949.1,1949.0,9.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742075316504,28.476,1949.1,1949.0,8.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742075316802,28.476,1949.1,1949.0,11.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742075317397,0.00769606,1949.2,1949.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742075317598,0.00769606,1949.2,1949.1,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1742075317794,1.02586,1949.6,1949.1,10.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742075318000,3.31833021,1949.7,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075318199,1.4159,1949.7,1949.4,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742075318402,1.4159,1949.7,1949.6,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742075318604,28.47,1949.8,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742075318805,1.02563,1950.0,1949.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742075319008,1.02563,1950.0,1949.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742075319205,3.2078,1950.7,1949.9,12.72367]
["bitfinex-derivatives","ETHF0:USTF0",1742075319402,1.02532,1950.6,1950.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742075319608,1.02532,1950.6,1950.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742075321104,3.21549606,1950.7,1950.3,5.60569606]
["bitfinex-derivatives","ETHF0:USTF0",1742075321302,0.08312909,1950.6,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075321604,1.02534,1950.6,1950.3,1.03311606]
["bitfinex-derivatives","ETHF0:USTF0",1742075321803,1.02535,1950.5,1950.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742075322005,1.02541,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075324714,1.02539,1950.5,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075324916,5.90183,1950.6,1950.3,2.69409606]
["bitfinex-derivatives","ETHF0:USTF0",1742075325105,1.02535,1950.5,1950.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742075325812,1.02541,1950.4,1950.3,1.37729606]
["bitfinex-derivatives","ETHF0:USTF0",1742075326409,1.02541,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075328920,4.48541,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075329913,5.79261,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075330123,7.11191,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075332310,7.19504796,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075332711,7.11191,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075333121,7.19504803,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075333319,7.19504762,1950.4,1950.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075334113,1.02562,1950.0,1949.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742075339126,2.42132,1950.0,1949.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742075340930,1.02562,1950.0,1949.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742075341328,2.42132,1950.0,1949.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742075346026,1.02567,1949.9,1949.8,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075346228,3.86637,1949.9,1949.8,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075346928,5.28197,1949.9,1949.8,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075347828,8.48977,1949.9,1949.8,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075348633,1.02583,1949.6,1949.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742075348926,1.02583,1949.6,1949.2,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742075348927,1.02598,1949.3,1949.2,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742075349132,1.02598,1949.3,1949.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742075349631,2.41418,1949.3,1949.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742075350934,1.02604,1949.2,1949.1,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075351231,2.33484,1949.2,1949.1,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075355831,2.33484,1949.2,1948.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742075355832,1.0263,1948.7,1948.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742075357128,1.0263,1948.7,1948.6,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742075358228,1.3557,1948.8,1948.6,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742075358424,4.8636,1948.9,1948.6,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742075358425,1.02622,1948.9,1948.7,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1742075358626,3.461,1949.0,1948.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742075358939,1.02625,1948.8,1948.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742075359135,1.02625,1948.8,1948.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742075359529,1.02625,1948.8,1948.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742075361540,1.02623,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742075363943,1.02623,1948.9,1948.8,6.62425]
["bitfinex-derivatives","ETHF0:USTF0",1742075364638,1.02623,1948.9,1948.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075365131,1.02623,1948.9,1948.8,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742075365844,1.02623,1948.9,1948.8,11.23595]
["bitfinex-derivatives","ETHF0:USTF0",1742075366545,1.02623,1948.9,1948.8,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742075368743,1.4117,1949.3,1948.8,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742075369037,28.45869606,1949.4,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075369248,28.45869606,1949.4,1949.3,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742075369837,0.00769606,1949.4,1949.3,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742075370042,0.00769606,1949.4,1949.3,3.71428]
["bitfinex-derivatives","ETHF0:USTF0",1742075370244,1.03362606,1949.4,1949.3,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742075370446,1.03362606,1949.4,1949.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742075370644,3.75602606,1949.4,1949.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742075372639,2.43462606,1949.4,1949.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742075373046,0.00769606,1949.4,1949.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742075374348,1.03362606,1949.4,1949.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742075376150,1.03362606,1949.4,1949.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742075377547,0.00769606,1949.4,1949.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742075377846,1.03362606,1949.4,1949.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742075378943,0.00769606,1949.4,1949.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742075379545,1.03362606,1949.4,1949.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742075379745,1.03362606,1949.4,1949.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742075380350,1.03362606,1949.4,1949.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742075381748,1.03362606,1949.4,1949.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742075384051,1.03362606,1949.4,1949.3,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742075384353,1.03362606,1949.4,1949.3,3.76338]
["bitfinex-derivatives","ETHF0:USTF0",1742075384949,1.03362606,1949.4,1949.3,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742075385151,1.03362606,1949.4,1949.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742075385349,1.02598,1949.3,1949.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075385567,2.36718,1949.3,1949.2,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1742075385847,1.03366606,1949.4,1949.3,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742075386053,1.03366606,1949.4,1949.3,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742075386655,0.00769606,1949.4,1949.3,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742075387149,1.03362606,1949.4,1949.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075387356,5.21232606,1949.4,1949.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075387951,5.21232606,1949.4,1949.3,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742075392762,5.21232606,1949.4,1949.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742075397262,1.02604,1949.2,1949.1,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742075397462,1.02604,1949.2,1949.1,6.93739]
["bitfinex-derivatives","ETHF0:USTF0",1742075398562,2.38924,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075404758,1.02604,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075405670,2.34404,1949.2,1949.1,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742075406466,2.34404,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075407269,1.02604,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075409162,1.02604,1949.2,1949.1,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742075409363,2.43844,1949.2,1949.1,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742075410166,2.43844,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075410365,2.43844,1949.2,1949.1,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742075410869,2.43844,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075411078,1.02604,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075411272,2.43844,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075414475,2.43844,1949.2,1949.1,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742075414667,2.43844,1949.2,1949.1,8.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742075415570,2.43844,1949.2,1949.1,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742075416474,1.9078714,1949.3,1949.2,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742075416674,1.02603,1949.3,1949.2,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1742075417570,2.39613,1949.3,1949.2,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1742075418883,2.39613,1949.3,1949.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742075419084,3.79883,1949.3,1949.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742075419992,2.39613,1949.3,1949.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742075430698,2.39608,1949.3,1949.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742075451917,1.02609,1949.1,1949.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742075452220,1.02609,1949.1,1949.0,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742075452719,2.35989,1949.1,1949.0,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742075456114,1.02609,1949.1,1949.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742075457526,2.31759,1949.1,1949.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742075458325,1.02609,1949.1,1949.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742075458727,1.02609,1949.1,1949.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742075459626,1.02609,1949.1,1948.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742075459627,1.02619,1948.9,1948.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742075459821,1.02619,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075460022,1.02619,1948.9,1948.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742075460221,3.68899,1948.9,1948.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742075460624,3.68899,1948.9,1948.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742075470536,1.0263,1948.7,1948.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742075471833,2.3554,1948.7,1948.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742075475542,3.457,1948.9,1948.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742075475738,3.457,1949.0,1948.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742075475943,4.48319,1949.0,1948.9,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742075476345,1.02619,1949.0,1948.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742075477243,1.90596094,1949.1,1948.9,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1742075477442,1.90596094,1949.1,1949.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742075482435,3.29846094,1949.1,1949.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742075483939,1.90596094,1949.1,1949.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742075484135,1.90596094,1949.1,1949.0,8.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742075484136,0.87983094,1949.1,1949.0,8.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742075484341,1.02609,1949.1,1949.0,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1742075484647,1.90628911,1949.1,1949.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742075484849,3.29878911,1949.1,1949.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742075485148,2.41859,1949.1,1949.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742075489653,2.41859,1949.1,1949.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742075490550,1.02609,1949.1,1949.0,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742075491148,1.02607,1949.2,1949.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742075491650,1.02607,1949.2,1949.1,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742075493756,1.90614484,1949.3,1949.2,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742075494053,1.02602,1949.3,1949.2,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1742075494254,1.02602,1949.3,1949.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1742075496148,2.42862,1949.3,1949.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1742075496349,3.30874484,1949.3,1949.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1742075497652,3.30874484,1949.3,1949.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742075497861,1.02604,1949.2,1949.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075498157,5.05594,1949.2,1949.1,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742075498359,5.05594,1949.2,1949.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742075499259,3.77214,1949.2,1949.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742075505758,3.77214,1949.2,1949.1,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742075513466,3.77214,1949.2,1949.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742075515464,3.77214,1949.2,1949.1,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742075518071,3.77214,1949.2,1949.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742075519273,2.40734,1949.2,1949.1,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742075527272,1.02604,1949.2,1949.1,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742075527476,1.02602,1949.3,1949.2,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1742075529177,1.03366606,1949.4,1949.3,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742075529368,1.03366606,1949.4,1949.3,5.19068]
["bitfinex-derivatives","ETHF0:USTF0",1742075529675,1.03366606,1949.4,1949.3,10.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742075529676,0.00769606,1949.4,1949.3,10.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742075530079,0.88012484,1949.5,1949.4,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742075530278,0.88012484,1949.6,1949.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742075530571,2.34601,1949.9,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742075530778,2.34601,1949.9,1949.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742075530779,1.90740045,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742075530971,1.02566,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742075531174,0.00769606,1950.1,1950.0,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742075531367,1.31899606,1950.1,1950.0,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742075531571,1.31899606,1950.1,1950.0,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742075531572,0.00769606,1950.1,1950.0,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742075531773,1.3418,1950.5,1950.0,10.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742075532079,1.02551,1950.2,1950.1,9.35314]
["bitfinex-derivatives","ETHF0:USTF0",1742075532271,1.02551,1950.2,1950.1,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742075532578,2.36261,1950.2,1950.1,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742075532973,2.36261,1950.2,1950.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742075535374,1.02551,1950.2,1950.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742075535979,2.34448606,1950.3,1950.1,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742075536174,2.34448606,1950.3,1950.2,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742075536376,2.34448606,1950.3,1950.2,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1742075537273,1.31899606,1950.3,1950.2,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1742075538083,0.00769606,1950.3,1950.2,3.74891]
["bitfinex-derivatives","ETHF0:USTF0",1742075539485,1.03315606,1950.3,1950.2,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742075539676,2.40305606,1950.3,1950.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742075541279,1.03315606,1950.3,1950.2,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742075541486,0.00769606,1950.3,1950.2,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742075542389,0.00769606,1950.3,1950.2,7.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742075542889,1.03315606,1950.3,1950.2,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742075543489,2.40455606,1950.3,1950.2,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742075548186,2.40455606,1950.3,1950.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742075552091,1.03315606,1950.3,1950.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742075552691,2.42435606,1950.3,1950.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742075554284,1.03315606,1950.3,1950.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742075555594,1.03315606,1950.3,1950.2,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742075556691,0.00769606,1950.3,1950.2,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742075556993,1.03315606,1950.3,1950.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742075557188,3.78325606,1950.3,1950.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742075557790,1.02551,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075557990,2.41391,1950.2,1950.1,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742075558588,9.90025,1950.2,1949.8,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075558784,1.02567,1949.9,1949.8,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075558989,4.47367,1949.9,1949.8,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075559299,7.19837,1949.9,1949.8,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075559489,8.07457157,1949.9,1949.8,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075561493,1.02588,1949.5,1949.4,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742075561689,9.29626157,1949.8,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075561891,2.38873,1949.4,1949.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742075562695,5.03663,1949.4,1949.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742075569093,3.70583,1949.4,1949.3,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742075569890,2.34303,1949.4,1949.3,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742075574007,2.34303,1949.4,1949.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742075577209,2.34303,1949.4,1949.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742075582007,1.02593,1949.4,1949.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742075582202,1.02593,1949.4,1949.3,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742075582203,2.45583,1949.4,1949.3,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742075584294,2.45583,1949.4,1949.3,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1742075584295,1.02593,1949.4,1949.3,3.76258]
["bitfinex-derivatives","ETHF0:USTF0",1742075584503,31.6508,1950.0,1949.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742075584701,31.6508,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742075585502,28.443,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742075586505,1.03318606,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742075587210,1.02551,1950.2,1950.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742075588308,1.03318606,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742075588606,0.00769606,1950.3,1950.2,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1742075588809,0.00769606,1950.3,1950.2,5.54691]
["bitfinex-derivatives","ETHF0:USTF0",1742075591406,29.47726,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742075591612,28.452,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742075592218,4.5928,1951.2,1950.6,11.36903]
["bitfinex-derivatives","ETHF0:USTF0",1742075592519,0.00769606,1950.8,1950.7,6.62325]
["bitfinex-derivatives","ETHF0:USTF0",1742075592702,1.385,1951.2,1951.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742075593010,2.38488,1951.1,1950.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742075593215,1.3598,1951.1,1950.9,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1742075593416,2.38487,1951.1,1950.9,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1742075593614,2.38487,1951.1,1950.9,3.76411]
["bitfinex-derivatives","ETHF0:USTF0",1742075594111,2.38487,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742075594313,1.3598,1951.1,1950.8,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075594519,1.02514,1950.9,1950.8,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075594720,1.02514,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075595218,2.39694,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075595616,2.48004758,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075596014,1.0253,1950.6,1950.5,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075596221,1.02528,1950.7,1950.5,1.03304606]
["bitfinex-derivatives","ETHF0:USTF0",1742075596421,4.8418,1950.8,1950.6,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1742075596611,7.23883,1950.8,1950.6,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1742075597319,3.79383,1950.8,1950.6,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1742075597619,3.79383,1950.8,1950.6,3.72468]
["bitfinex-derivatives","ETHF0:USTF0",1742075601925,2.7686,1950.8,1950.5,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075602224,1.0253,1950.6,1950.5,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075602822,5.7915,1950.6,1950.5,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075605814,1.02546,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075606113,1.02556,1950.1,1950.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742075608423,3.444,1950.3,1950.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742075608612,3.444,1950.3,1950.0,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742075608613,1.02556,1950.2,1950.0,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742075609018,1.02556,1950.1,1950.0,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742075609421,1.02555,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742075610027,1.02555,1950.2,1950.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742075610727,2.34495,1950.2,1950.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742075612524,1.3194,1950.2,1950.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742075612823,3.2078,1950.5,1950.1,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1742075613025,3.2078,1950.5,1950.2,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742075613026,1.02548,1950.3,1950.2,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742075613215,1.02548,1950.3,1950.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742075613829,1.02551,1950.2,1950.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075614026,2.46341,1950.2,1950.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742075614629,2.46341,1950.2,1950.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742075615022,1.02562,1950.0,1949.9,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075615331,1.02562,1950.0,1949.9,1.44389606]
["bitfinex-derivatives","ETHF0:USTF0",1742075615721,2.46352,1950.0,1949.9,1.44389606]
["bitfinex-derivatives","ETHF0:USTF0",1742075615928,1.02562,1950.0,1949.9,2.46956606]
["bitfinex-derivatives","ETHF0:USTF0",1742075619028,1.02562,1950.0,1949.9,1.44389606]
["bitfinex-derivatives","ETHF0:USTF0",1742075619228,2.39512,1950.0,1949.9,1.44389606]
["bitfinex-derivatives","ETHF0:USTF0",1742075619430,1.02562,1950.0,1949.9,2.46956606]
["bitfinex-derivatives","ETHF0:USTF0",1742075622028,1.02562,1950.0,1949.9,1.44389606]
["bitfinex-derivatives","ETHF0:USTF0",1742075624725,1.02562,1950.0,1949.9,2.46956606]
["bitfinex-derivatives","ETHF0:USTF0",1742075625125,1.02562,1950.0,1949.9,1.44389606]
["bitfinex-derivatives","ETHF0:USTF0",1742075630739,1.02562,1950.0,1949.9,2.46956606]
["bitfinex-derivatives","ETHF0:USTF0",1742075634752,1.02562,1950.0,1949.9,1.44389606]
["bitfinex-derivatives","ETHF0:USTF0",1742075637850,1.38249606,1950.1,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075637851,1.02567,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075638052,5.09707,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075639850,9.13566,1949.9,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075640046,1.02604,1949.2,1949.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742075640241,1.02619,1948.9,1948.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742075640553,1.02619,1948.9,1948.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742075641149,1.02625,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075641343,1.3846,1948.8,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075641545,1.3846,1948.8,1948.1,11.93565217]
["bitfinex-derivatives","ETHF0:USTF0",1742075641546,1.02656,1948.2,1948.1,11.93565217]
["bitfinex-derivatives","ETHF0:USTF0",1742075641741,1.02656,1948.2,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075641742,2.56655,1948.1,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075641952,1.02698,1947.4,1947.3,12.25511217]
["bitfinex-derivatives","ETHF0:USTF0",1742075642142,3.443,1947.8,1947.3,12.25511217]
["bitfinex-derivatives","ETHF0:USTF0",1742075642347,1.02692,1947.6,1947.3,12.25511217]
["bitfinex-derivatives","ETHF0:USTF0",1742075642550,0.00769606,1947.9,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075642747,4.31945485,1948.6,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075642949,1.3846,1948.5,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075643152,28.446,1948.7,1948.4,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742075643351,28.446,1948.7,1948.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742075643560,28.446,1948.7,1948.6,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742075643948,28.446,1948.7,1948.6,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1742075644445,4.5794,1949.1,1948.6,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1742075644446,31.6638,1949.5,1948.6,15.30021]
["bitfinex-derivatives","ETHF0:USTF0",1742075644645,2.7757,1949.9,1949.4,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1742075644853,3.2078,1949.8,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075645055,1.02598,1949.3,1949.2,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742075645252,7.43421,1949.7,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075645450,1.02598,1949.3,1949.2,1.38349606]
["bitfinex-derivatives","ETHF0:USTF0",1742075645651,1.02596,1949.4,1949.2,1.38349606]
["bitfinex-derivatives","ETHF0:USTF0",1742075646360,1.4247,1949.5,1949.2,1.38349606]
["bitfinex-derivatives","ETHF0:USTF0",1742075646661,2.45068,1949.3,1949.2,1.38349606]
["bitfinex-derivatives","ETHF0:USTF0",1742075649558,0.00769606,1949.6,1949.2,9.24099575]
["bitfinex-derivatives","ETHF0:USTF0",1742075649859,1.02867448,1950.4,1950.3,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742075650063,1.02867448,1950.4,1950.3,4.23326]
["bitfinex-derivatives","ETHF0:USTF0",1742075650559,2.46117,1950.7,1950.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742075650765,1.02531,1950.6,1950.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742075651061,2.46121,1950.6,1950.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742075654769,0.00769606,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742075655365,0.00769606,1950.7,1950.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742075655366,1.37169606,1950.7,1950.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742075655558,1.37169606,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742075655758,0.00769606,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742075655960,8.0687,1951.0,1950.9,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742075656170,6.7138,1951.0,1950.9,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742075656466,3.2078,1951.0,1950.9,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742075656654,3.2078,1951.0,1950.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075656967,4.23289,1951.0,1950.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742075657161,1.02514,1950.9,1950.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075657662,1.02514,1950.9,1950.7,3.74464]
["bitfinex-derivatives","ETHF0:USTF0",1742075657663,1.02535,1950.5,1950.4,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075657867,1.02535,1950.5,1950.4,1.32689606]
["bitfinex-derivatives","ETHF0:USTF0",1742075662261,1.02535,1950.5,1950.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075662463,2.38695,1950.5,1950.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075662663,2.38695,1950.5,1950.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742075662664,1.02551,1950.2,1950.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742075663665,6.07469,1950.3,1950.0,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075663871,1.02556,1950.1,1950.0,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075664866,1.02556,1950.1,1950.0,1.33619606]
["bitfinex-derivatives","ETHF0:USTF0",1742075665471,3.511,1950.3,1950.0,1.33619606]
["bitfinex-derivatives","ETHF0:USTF0",1742075665670,3.514,1950.3,1950.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742075665971,1.02544,1950.4,1950.2,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742075666272,1.02544,1950.4,1950.3,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1742075666471,1.02544,1950.4,1950.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742075666970,1.02541,1950.4,1950.3,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1742075667666,1.02539,1950.5,1950.3,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1742075667860,1.02539,1950.5,1950.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742075668066,1.02539,1950.5,1950.4,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1742075668466,1.02529,1950.7,1950.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742075668667,1.02529,1950.7,1950.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742075668866,1.02518,1950.9,1950.8,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742075669070,1.02513,1951.0,1950.8,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742075669266,1.03275606,1951.1,1950.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742075669460,1.03275606,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742075670166,0.00769606,1951.1,1951.0,6.62309]
["bitfinex-derivatives","ETHF0:USTF0",1742075670368,0.00769606,1951.1,1951.0,9.83089]
["bitfinex-derivatives","ETHF0:USTF0",1742075670568,32.99079,1951.6,1951.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742075670768,32.99079,1951.6,1951.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742075671566,31.966,1951.6,1951.5,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742075671868,32.99077,1951.6,1951.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742075672071,28.44,1951.6,1951.5,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742075673376,29.46477,1951.6,1951.5,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742075674779,29.46477,1951.6,1951.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742075675169,29.46477,1951.6,1951.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075675170,1.02483,1951.5,1951.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075675370,2.34213,1951.5,1951.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075675567,5.86513,1951.5,1951.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075675771,5.86513,1951.5,1951.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075675772,1.02488,1951.4,1951.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075675973,5.54998,1951.4,1951.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075676276,5.63306759,1951.4,1951.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075676672,6.50558065,1951.4,1951.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075676867,30.78251,1951.6,1951.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075677069,28.44,1951.6,1951.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742075677374,1.02479,1951.6,1951.4,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742075677574,4.24025606,1951.7,1951.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742075677766,4.24025606,1951.7,1951.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742075679279,0.00769606,1951.7,1951.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742075679879,1.03241606,1951.7,1951.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742075682179,1.03241606,1951.7,1951.6,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742075682381,0.00769606,1951.7,1951.6,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742075682679,0.00769606,1951.7,1951.6,7.91997]
["bitfinex-derivatives","ETHF0:USTF0",1742075684474,34.20082,1952.4,1951.6,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1742075684779,34.20082,1952.4,1951.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742075684780,1.02454,1952.1,1951.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742075684980,1.02454,1952.1,1952.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742075685476,2.33284,1952.3,1952.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742075685681,1.02444,1952.3,1952.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742075686179,32.67188606,1952.4,1952.2,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742075686384,31.64749606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742075686576,32.67184606,1952.4,1952.2,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742075686783,32.67184606,1952.4,1952.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742075686981,29.46404606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742075687383,0.00769606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742075687578,0.00769606,1952.4,1952.3,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742075687780,0.00769606,1952.4,1952.3,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1742075697577,1.0242,1952.7,1952.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742075697787,2.3948,1952.7,1952.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742075698183,4.23198,1952.8,1952.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742075698691,4.23198,1952.8,1952.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742075699078,4.23198,1952.8,1952.7,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742075699385,0.00769606,1952.9,1952.8,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742075699591,0.00769606,1952.9,1952.8,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742075700286,4.23164,1953.4,1952.9,2.56021]
["bitfinex-derivatives","ETHF0:USTF0",1742075700486,3.2078,1953.4,1953.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742075700988,1.4299,1953.4,1953.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742075701392,1.4299,1953.4,1953.3,4.23168]
["bitfinex-derivatives","ETHF0:USTF0",1742075701791,1.4299,1953.4,1953.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742075701993,0.00506046,1953.5,1953.4,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742075702187,1.02884046,1953.5,1953.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075702386,2.34334046,1953.5,1953.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075704886,2.34334046,1953.5,1953.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742075704887,1.02399,1953.1,1953.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075705693,2.42679,1953.1,1953.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075707594,1.0242,1952.7,1952.6,5.60569606]
["bitfinex-derivatives","ETHF0:USTF0",1742075707795,1.0242,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075708293,4.5222,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075708497,4.5222,1952.7,1952.2,10.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742075708498,1.02441,1952.3,1952.2,10.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742075708691,1.02441,1952.3,1952.2,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742075708891,6.7138,1952.4,1951.8,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075709091,1.4003,1952.2,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075709295,1.4003,1952.3,1952.1,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1742075709488,2.42473,1952.3,1952.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742075709893,3.51369606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742075710492,0.00769606,1952.4,1952.2,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742075710694,0.00769606,1952.4,1952.2,5.66396]
["bitfinex-derivatives","ETHF0:USTF0",1742075710695,1.3703,1952.3,1952.2,5.66396]
["bitfinex-derivatives","ETHF0:USTF0",1742075711095,1.03208606,1952.4,1952.2,5.66396]
["bitfinex-derivatives","ETHF0:USTF0",1742075712003,0.00769606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742075713296,0.00769606,1952.4,1952.3,6.62241]
["bitfinex-derivatives","ETHF0:USTF0",1742075716504,1.2832,1952.7,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742075716706,2.3074,1952.7,1952.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742075720614,1.02425,1952.6,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075720816,2.35335,1952.6,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075721716,4.5369,1952.6,1952.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742075721911,1.02446,1952.2,1952.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742075722915,2.39686,1952.2,1952.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742075723121,1.02451,1952.1,1952.0,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075723309,2.45411,1952.1,1952.0,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075723716,1.02477,1951.6,1951.5,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075723924,1.02477,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075724615,7.14213,1951.7,1951.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742075724922,1.02488,1951.4,1951.3,1.42559606]
["bitfinex-derivatives","ETHF0:USTF0",1742075725518,2.4544,1951.6,1951.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742075725716,0.00769606,1951.7,1951.6,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742075725918,0.00769606,1951.7,1951.6,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1742075726325,1.02459,1952.0,1951.8,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1742075726627,2.45465,1952.1,1951.9,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742075726917,6.7228,1952.4,1951.9,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742075727123,30.86054,1952.3,1952.1,4.23229]
["bitfinex-derivatives","ETHF0:USTF0",1742075727321,2.45960046,1952.3,1952.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742075727517,0.00506046,1952.3,1952.2,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1742075728416,0.00506046,1952.3,1952.2,8.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742075731124,1.02947046,1952.3,1952.2,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742075731328,2.42827046,1952.3,1952.2,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742075733131,2.42827046,1952.3,1952.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742075734128,2.42827046,1952.3,1952.2,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742075734630,2.42827046,1952.3,1952.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742075735528,1.02451,1952.1,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075736123,2.32781,1952.1,1952.0,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742075737431,2.32781,1952.1,1952.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742075737726,1.02462,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075738229,1.02472,1951.7,1951.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742075738625,1.02483,1951.5,1951.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742075738918,1.02483,1951.5,1951.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742075739119,1.02483,1951.5,1951.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742075739320,1.02488,1951.4,1951.3,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075740029,2.30711,1951.6,1951.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742075740231,1.32,1951.8,1951.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742075740529,1.02477,1951.7,1951.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742075740832,1.32,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075741330,1.3917,1952.0,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075741526,28.413,1952.1,1951.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075741724,1.02451,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742075742126,1.02451,1952.1,1952.0,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1742075742832,2.33299,1952.2,1952.1,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742075743325,0.00506046,1952.3,1952.1,4.23231]
["bitfinex-derivatives","ETHF0:USTF0",1742075743530,0.00506046,1952.3,1952.2,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742075743531,2.33800046,1952.3,1952.2,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742075743835,0.00506046,1952.3,1952.2,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742075744231,0.00506046,1952.3,1952.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742075744232,1.02947046,1952.3,1952.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742075744434,2.37777046,1952.3,1952.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742075744629,1.02947046,1952.3,1952.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742075745230,0.00506046,1952.3,1952.2,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742075747331,1.02947046,1952.3,1952.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742075748738,1.02446,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075749034,2.42496,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075750032,3.84386,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075751736,2.8194,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075751928,1.4005,1952.2,1952.1,4.23231]
["bitfinex-derivatives","ETHF0:USTF0",1742075752236,1.02951046,1952.3,1952.1,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1742075752432,2.38891046,1952.3,1952.2,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742075752628,0.00506046,1952.3,1952.2,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742075753429,1.02947046,1952.3,1952.2,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742075753834,0.00506046,1952.3,1952.2,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742075754633,1.02947046,1952.3,1952.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742075755329,1.02446,1952.2,1952.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075755529,2.44506,1952.2,1952.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075757536,2.44506,1952.2,1952.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075757937,2.44506,1952.2,1952.1,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742075758126,2.44506,1952.2,1951.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742075758127,2.56129,1952.1,1951.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742075758333,1.02467,1951.8,1951.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742075760745,1.02483,1951.5,1951.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742075760939,1.02483,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075761239,1.02488,1951.4,1951.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075761954,3.51,1951.6,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742075762133,3.2078,1951.7,1951.6,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742075762338,1.02474,1951.7,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075762645,2.3541,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075762839,1.0247,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075763240,1.0247,1951.8,1951.7,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1742075763544,1.0247,1951.8,1951.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742075763739,1.0247,1951.8,1951.7,5.55922]
["bitfinex-derivatives","ETHF0:USTF0",1742075764140,1.0247,1951.8,1951.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742075765239,1.0247,1951.8,1951.7,5.55922]
["bitfinex-derivatives","ETHF0:USTF0",1742075765440,1.0247,1951.8,1951.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742075766350,1.0247,1951.8,1951.7,5.55922]
["bitfinex-derivatives","ETHF0:USTF0",1742075767854,1.0247,1951.8,1951.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742075768253,1.0247,1951.8,1951.7,5.55922]
["bitfinex-derivatives","ETHF0:USTF0",1742075770255,1.0247,1951.8,1951.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742075771655,1.0247,1951.8,1951.7,5.55922]
["bitfinex-derivatives","ETHF0:USTF0",1742075771862,1.0247,1951.8,1951.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742075772458,1.0247,1951.8,1951.7,5.55922]
["bitfinex-derivatives","ETHF0:USTF0",1742075773355,2.46406,1951.9,1951.8,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742075773552,1.02462,1951.9,1951.8,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1742075773753,1.02462,1951.9,1951.8,3.76843]
["bitfinex-derivatives","ETHF0:USTF0",1742075774357,2.34372,1951.9,1951.8,3.76843]
["bitfinex-derivatives","ETHF0:USTF0",1742075774965,1.02462,1951.9,1951.8,3.76843]
["bitfinex-derivatives","ETHF0:USTF0",1742075775556,30.75772,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075775760,30.75772,1952.0,1951.9,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1742075775958,30.75772,1952.0,1951.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742075776163,30.75772,1952.0,1951.9,5.64842]
["bitfinex-derivatives","ETHF0:USTF0",1742075776164,28.414,1952.0,1951.9,5.64842]
["bitfinex-derivatives","ETHF0:USTF0",1742075776458,1.02454,1952.1,1952.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742075776657,1.02454,1952.1,1952.0,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1742075776960,2.34359,1952.2,1952.1,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742075777159,2.34359,1952.2,1952.1,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1742075777954,2.34359,1952.2,1952.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742075780368,1.02451,1952.1,1952.0,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1742075780560,2.46401,1952.1,1952.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742075781364,2.46401,1952.1,1952.0,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742075782467,2.46401,1952.1,1952.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742075784262,2.46401,1952.1,1951.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075784263,1.4395,1952.1,1951.7,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075784464,1.02467,1951.8,1951.7,10.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742075784656,1.02467,1951.8,1951.7,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075785061,1.02467,1951.8,1951.7,9.83052]
["bitfinex-derivatives","ETHF0:USTF0",1742075785261,1.02467,1951.8,1951.7,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075785461,1.02467,1951.8,1951.7,9.83052]
["bitfinex-derivatives","ETHF0:USTF0",1742075785662,1.02467,1951.8,1951.7,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075785862,1.02467,1951.8,1951.7,9.83052]
["bitfinex-derivatives","ETHF0:USTF0",1742075787568,1.02467,1951.8,1951.7,6.62272]
["bitfinex-derivatives","ETHF0:USTF0",1742075787759,1.02467,1951.8,1951.7,9.83052]
["bitfinex-derivatives","ETHF0:USTF0",1742075788666,1.02467,1951.8,1951.7,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1742075789769,1.02467,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075791671,1.03296958,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075791970,1.3645,1952.1,1951.9,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742075792173,1.02456,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075793372,1.02456,1952.0,1951.9,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742075793574,1.02456,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075794674,1.02456,1952.0,1951.9,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742075796562,1.91604497,1952.3,1951.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742075796772,1.03803004,1952.3,1952.2,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742075796977,0.00506046,1952.3,1952.2,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742075799673,0.00506046,1952.3,1952.2,2.33966]
["bitfinex-derivatives","ETHF0:USTF0",1742075799870,3.44705958,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742075800675,3.74509,1952.6,1952.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742075800878,1.02429,1952.6,1952.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742075801174,2.35529,1952.6,1952.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742075801876,2.35529,1952.6,1952.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742075804079,2.35529,1952.6,1952.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742075804474,2.35529,1952.6,1952.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742075805888,2.35525,1952.6,1952.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742075806075,1.331,1952.6,1952.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742075807878,1.02416,1952.8,1952.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742075808085,2.42816,1952.8,1952.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742075808485,2.42816,1952.8,1952.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742075810785,2.42816,1952.8,1952.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742075811087,2.42816,1952.8,1952.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742075811281,2.42816,1952.8,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075811282,1.0242,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075811486,1.0243,1952.5,1952.4,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075811691,7.3114,1952.7,1951.8,7.85031331]
["bitfinex-derivatives","ETHF0:USTF0",1742075811692,1.02456,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075811887,1.02462,1951.9,1951.7,4.23249]
["bitfinex-derivatives","ETHF0:USTF0",1742075812091,1.3069,1951.8,1951.7,4.23249]
["bitfinex-derivatives","ETHF0:USTF0",1742075812387,2.33157,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075814700,1.02472,1951.7,1951.6,1.40289606]
["bitfinex-derivatives","ETHF0:USTF0",1742075814998,2.45322,1951.7,1951.6,1.40289606]
["bitfinex-derivatives","ETHF0:USTF0",1742075815786,2.45322,1951.7,1951.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075816389,7.43635,1951.7,1951.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742075816590,1.02493,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075817103,2.40486,1951.5,1951.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742075817399,1.02493,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075817597,1.02493,1951.3,1951.2,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075817907,1.38,1951.5,1951.2,4.24047606]
["bitfinex-derivatives","ETHF0:USTF0",1742075817908,1.02492,1951.4,1951.2,4.24047606]
["bitfinex-derivatives","ETHF0:USTF0",1742075818089,1.02492,1951.4,1951.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742075818295,1.02487,1951.5,1951.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742075818501,1.02488,1951.4,1951.3,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742075819306,1.2853,1951.6,1951.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742075819506,1.2853,1951.6,1951.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742075819807,1.02475,1951.7,1951.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742075819994,1.02475,1951.7,1951.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742075820406,1.02475,1951.7,1951.6,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1742075820604,1.02475,1951.7,1951.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742075821002,2.69169606,1951.9,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075821309,3.71632606,1951.9,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075821510,3.71632606,1951.9,1951.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742075821710,3.71632606,1951.9,1951.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742075822210,3.71632606,1951.9,1951.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742075824012,1.02472,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075824226,1.02488,1951.4,1951.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075824607,1.02488,1951.4,1951.3,6.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742075824807,1.02488,1951.4,1951.3,7.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742075825908,1.02488,1951.5,1951.3,7.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742075826310,1.02488,1951.4,1951.3,7.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742075826819,1.02488,1951.4,1951.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742075827023,1.02488,1951.4,1951.3,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742075827921,1.02481,1951.6,1951.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742075828422,1.02476,1951.7,1951.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742075828714,1.02477,1951.6,1951.5,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1742075834525,1.02477,1951.6,1951.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742075835018,1.02493,1951.3,1951.2,4.24044606]
["bitfinex-derivatives","ETHF0:USTF0",1742075835418,1.02493,1951.3,1951.2,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075835626,1.02493,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075836119,3.52493,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075836321,1.02509,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075836622,1.02541,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075836821,2.5629,1950.9,1950.4,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742075836822,1.02533,1950.6,1950.4,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742075837025,1.02533,1950.6,1950.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742075837220,1.02533,1950.6,1950.5,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742075837420,1.02533,1950.6,1950.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742075837815,1.02535,1950.5,1950.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075838323,2.32335,1950.5,1950.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075840014,4.82335,1950.5,1950.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075842520,28.43669606,1950.7,1950.4,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075842720,28.43669606,1950.7,1950.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742075842919,29.46197606,1950.7,1950.5,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1742075843120,29.46197606,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742075843121,28.43669606,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742075843316,3.463,1951.1,1950.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742075843526,1.02507,1951.1,1950.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742075843730,1.02507,1951.1,1951.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742075844228,5.86386,1951.3,1951.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742075844426,1.03267606,1951.2,1951.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742075844627,0.00769606,1951.2,1951.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742075846130,0.00769606,1951.2,1951.1,2.35292]
["bitfinex-derivatives","ETHF0:USTF0",1742075851026,0.00769606,1951.2,1951.1,5.56072]
["bitfinex-derivatives","ETHF0:USTF0",1742075852225,28.429,1951.5,1951.1,5.56072]
["bitfinex-derivatives","ETHF0:USTF0",1742075852432,1.3039,1952.0,1951.4,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1742075852634,7.21788,1952.0,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075852930,1.02462,1951.9,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075853231,2.46299,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075853429,2.47068606,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075853625,1.44609606,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075853832,0.00769606,1952.0,1951.9,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742075854733,0.00769606,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075854930,2.56913606,1952.0,1951.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075855154,1.02472,1951.7,1951.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075855430,1.02472,1951.8,1951.6,1.03246606]
["bitfinex-derivatives","ETHF0:USTF0",1742075855733,2.32446,1951.9,1951.7,4.23251]
["bitfinex-derivatives","ETHF0:USTF0",1742075855936,1.02467,1951.8,1951.6,1.03243606]
["bitfinex-derivatives","ETHF0:USTF0",1742075856134,2.32447,1951.8,1951.6,1.03243606]
["bitfinex-derivatives","ETHF0:USTF0",1742075856641,0.00769606,1952.0,1951.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075856828,1.03228606,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075857029,0.00769606,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075858329,1.02467,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075858733,1.02467,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075859128,1.02472,1951.7,1951.6,1.03244606]
["bitfinex-derivatives","ETHF0:USTF0",1742075859330,1.02471,1951.8,1951.6,1.03244606]
["bitfinex-derivatives","ETHF0:USTF0",1742075859535,1.02466,1951.9,1951.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075859735,1.02467,1951.8,1951.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742075859931,1.02464,1951.9,1951.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742075860131,1.02464,1951.9,1951.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742075860339,0.00769606,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075860727,0.00769606,1952.0,1951.9,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742075861135,0.00769606,1952.0,1951.9,5.65132]
["bitfinex-derivatives","ETHF0:USTF0",1742075870939,0.00769606,1952.0,1951.9,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1742075871151,0.00769606,1952.0,1951.9,5.65132]
["bitfinex-derivatives","ETHF0:USTF0",1742075872546,0.00769606,1952.0,1951.9,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1742075872847,0.00769606,1952.0,1951.9,5.65132]
["bitfinex-derivatives","ETHF0:USTF0",1742075879449,1.3457,1952.5,1952.2,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1742075879651,2.7129,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742075879950,1.02435,1952.4,1952.3,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742075880147,1.3672,1952.4,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075880452,1.3672,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742075880652,2.39155,1952.4,1952.3,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742075884047,2.39155,1952.4,1952.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742075884246,1.02441,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075884463,3.71711,1952.3,1952.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742075884753,1.4054,1952.3,1952.2,5.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742075886055,1.2873,1952.6,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742075886355,2.4297,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742075887555,1.4054,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742075887762,2.4297,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742075888059,2.4297,1952.5,1952.4,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1742075892172,1.4054,1952.5,1952.4,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1742075892566,2.4297,1952.5,1952.4,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1742075899877,2.4297,1952.5,1952.4,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1742075900177,2.4297,1952.5,1952.4,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742075900379,2.4297,1952.5,1952.4,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1742075905675,2.4297,1952.5,1952.4,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742075906282,2.4297,1952.5,1952.4,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1742075911088,2.4297,1952.5,1952.4,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742075912689,2.4297,1952.5,1952.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742075913781,2.4297,1952.5,1952.4,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742075913981,1.2873,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742075914191,1.2873,1952.6,1952.5,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1742075914392,2.31155,1952.6,1952.5,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1742075914584,3.70505,1952.6,1952.5,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1742075915087,3.70505,1952.6,1952.5,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742075916290,3.70505,1952.6,1952.5,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1742075916990,3.70505,1952.6,1952.5,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742075920193,3.70505,1952.6,1952.5,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1742075920589,3.70505,1952.6,1952.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742075920786,2.56076,1952.5,1952.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742075920987,1.02441,1952.3,1952.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742075921794,1.02441,1952.3,1952.2,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742075922096,1.02441,1952.3,1952.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742075922893,1.02441,1952.3,1952.2,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1742075923291,1.02441,1952.3,1952.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742075927391,2.32941,1952.3,1952.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742075932490,1.305,1952.3,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075932690,1.305,1952.3,1951.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075932691,1.02472,1951.7,1951.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075933998,1.02488,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075934295,1.02504,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075934804,2.33094,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075934994,2.33094,1951.1,1951.0,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742075935698,0.00769606,1951.2,1951.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742075935894,0.00769606,1951.2,1951.1,10.30175331]
["bitfinex-derivatives","ETHF0:USTF0",1742075936091,1.3914,1951.8,1951.6,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742075936401,1.3914,1951.8,1951.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742075936587,28.408,1951.9,1951.8,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742075936793,2.41593,1952.1,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075937290,2.41593,1952.1,1952.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742075940495,1.02462,1951.9,1951.8,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742075940801,1.02467,1951.8,1951.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742075941197,1.02472,1951.7,1951.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742075941395,2.44312,1951.7,1951.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742075941795,2.44312,1951.7,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075941796,1.02477,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075942002,3.89318,1951.6,1951.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742075942200,1.02488,1951.4,1951.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742075942803,1.02498,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075942998,1.02504,1951.1,1951.0,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742075943199,2.35624,1951.1,1951.0,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742075943400,2.35624,1951.1,1951.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742075943601,1.02509,1951.0,1950.9,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075943802,3.77269,1951.0,1950.9,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742075944201,3.77269,1951.0,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075944202,1.0253,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075944406,1.02546,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075945009,1.02546,1950.3,1950.2,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1742075945799,1.03313606,1950.4,1950.2,3.77689]
["bitfinex-derivatives","ETHF0:USTF0",1742075946004,3.2078,1951.2,1950.5,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1742075946209,1.02507,1951.1,1950.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742075946404,1.02507,1951.1,1951.0,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742075946708,4.5675,1951.2,1951.0,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742075946905,5.59248,1951.2,1951.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742075948213,2.38468,1951.2,1951.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742075955820,1.02493,1951.3,1951.2,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742075956109,1.02491,1951.4,1951.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742075956315,7.05462,1951.7,1951.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742075956316,4.23255,1951.7,1951.6,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742075957816,3.2078,1951.7,1951.6,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742075958206,1.02472,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075958518,1.02477,1951.6,1951.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742075958815,2.38127,1951.6,1951.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742075961720,5.82527,1951.6,1951.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742075962111,7.26157,1951.6,1951.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742075963310,1.02493,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075963912,2.41463,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075965216,5.85863,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075965520,6.86628755,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075965922,2.03258755,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075966113,1.00765755,1951.3,1951.2,4.24047606]
["bitfinex-derivatives","ETHF0:USTF0",1742075966314,1.00765755,1951.3,1951.2,1.03267606]
["bitfinex-derivatives","ETHF0:USTF0",1742075966516,1.0249,1951.4,1951.3,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742075966719,1.0249,1951.4,1951.3,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1742075968826,1.0249,1951.4,1951.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742075969026,4.4679,1951.4,1951.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742075969226,1.02493,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075969424,2.35953,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075969925,3.70593,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075970426,4.582703,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075971631,5.59036055,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075974717,6.81118755,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075974917,6.81118755,1951.3,1951.2,2.71769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075975326,5.80353,1951.3,1951.2,2.71769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075976128,6.6819746,1951.3,1951.2,2.71769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075976431,7.68963215,1951.3,1951.2,2.71769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075976927,6.81118755,1951.3,1951.2,2.71769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075977120,7.68962506,1951.3,1951.2,2.71769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075977726,6.81118755,1951.3,1951.2,2.71769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075979719,1.00765755,1951.3,1951.2,2.71769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075979933,0.87841556,1951.7,1951.6,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742075980128,32.6465,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075980434,31.6218,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075980633,1.3595,1952.0,1951.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742075980834,1.02455,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742075981328,1.02455,1952.1,1952.0,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1742075981833,1.02455,1952.1,1952.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742075982427,2.38397,1952.2,1952.1,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742075982632,1.02447,1952.2,1952.1,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742075983222,1.02447,1952.2,1952.0,6.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742075984337,1.02451,1952.1,1952.0,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1742075984532,1.02451,1952.1,1952.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742075985133,36.9318,1952.5,1952.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742075985429,1.02446,1952.3,1952.2,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1742075985630,1.02446,1952.3,1952.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742075986827,1.02456,1952.0,1951.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742075987028,1.02456,1952.0,1951.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742075987230,1.02472,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742075988629,1.02472,1951.7,1951.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1742075989229,7.15516,1951.7,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075989431,1.02493,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075989732,4.23273,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075990139,1.02493,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075990444,5.61823,1951.3,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075996234,0.9852998,1951.4,1951.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742075996435,0.9852998,1951.4,1951.3,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1742075996741,0.9852998,1951.4,1951.3,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1742075996945,28.423,1951.6,1951.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742075997636,1.02471,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075997938,1.02472,1951.7,1951.6,2.45175]
["bitfinex-derivatives","ETHF0:USTF0",1742075998143,1.02469,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742075998737,1.02466,1951.9,1951.8,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742075998937,1.02459,1952.0,1951.9,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742075999446,4.8421,1952.1,1951.9,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742075999641,4.46755,1952.1,1952.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742076000539,4.46755,1952.1,1952.0,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1742076000738,4.46755,1952.1,1952.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742076000935,4.46755,1952.1,1951.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742076000936,1.02477,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076001245,1.02482,1951.6,1951.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742076001441,1.02476,1951.7,1951.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742076001642,4.7529,1952.0,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076001844,1.02458,1952.0,1951.9,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742076002041,1.02458,1952.0,1951.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742076002344,2.33445,1952.1,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742076002539,1.02455,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076003647,1.02456,1952.0,1951.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742076003848,1.02455,1952.1,1951.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742076004051,1.02455,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076004947,34.598,1952.3,1952.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742076004948,1.02448,1952.2,1952.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742076005153,28.425,1952.3,1952.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742076005346,28.425,1952.3,1952.2,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742076005746,29.44941,1952.3,1952.2,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742076006945,1.02439,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076007152,1.02439,1952.4,1952.3,3.72431]
["bitfinex-derivatives","ETHF0:USTF0",1742076007351,1.02439,1952.4,1952.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742076007558,1.02439,1952.4,1952.3,3.72431]
["bitfinex-derivatives","ETHF0:USTF0",1742076009052,1.3502,1952.5,1952.2,2.35032606]
["bitfinex-derivatives","ETHF0:USTF0",1742076009053,1.02441,1952.3,1952.2,2.35032606]
["bitfinex-derivatives","ETHF0:USTF0",1742076009252,1.0244,1952.4,1952.2,2.35032606]
["bitfinex-derivatives","ETHF0:USTF0",1742076009454,1.0244,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076009849,1.02441,1952.3,1952.2,2.35032606]
["bitfinex-derivatives","ETHF0:USTF0",1742076010849,1.02439,1952.4,1952.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742076011050,1.02439,1952.4,1952.2,2.35032606]
["bitfinex-derivatives","ETHF0:USTF0",1742076011246,2.37455,1952.5,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076011458,2.37455,1952.5,1952.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742076011953,2.37455,1952.5,1952.4,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1742076012159,2.56037,1952.8,1952.4,2.33142]
["bitfinex-derivatives","ETHF0:USTF0",1742076012351,1.0243,1952.5,1952.4,3.73662]
["bitfinex-derivatives","ETHF0:USTF0",1742076013152,1.02429,1952.6,1952.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742076013660,1.0243,1952.5,1952.4,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742076014355,3.94902,1952.7,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076014564,1.02441,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076014755,1.02441,1952.3,1952.2,1.03215606]
["bitfinex-derivatives","ETHF0:USTF0",1742076014955,2.41289,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076015661,1.02441,1952.3,1952.2,1.03212606]
["bitfinex-derivatives","ETHF0:USTF0",1742076015848,2.41289,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076016451,1.02441,1952.3,1952.2,1.03210606]
["bitfinex-derivatives","ETHF0:USTF0",1742076016761,1.02441,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076018662,4.46541,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076020765,5.86391,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076024963,7.7238921,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076028168,2.8843921,1952.3,1952.2,1.03215606]
["bitfinex-derivatives","ETHF0:USTF0",1742076028470,2.00931074,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076028664,1.02441,1952.3,1952.2,1.03215606]
["bitfinex-derivatives","ETHF0:USTF0",1742076029866,1.02441,1952.3,1952.2,2.39555606]
["bitfinex-derivatives","ETHF0:USTF0",1742076030769,1.8599821,1952.5,1952.2,1.37109606]
["bitfinex-derivatives","ETHF0:USTF0",1742076030970,0.98490074,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076031176,2.41750074,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076031569,1.4326,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076031873,1.4326,1952.5,1952.3,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742076032074,1.02435,1952.4,1952.3,2.37218]
["bitfinex-derivatives","ETHF0:USTF0",1742076032275,1.02435,1952.4,1952.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742076033279,1.4326,1952.5,1952.2,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742076033578,1.02437,1952.4,1952.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742076034273,2.45694,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076034578,1.02434,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076034971,1.02434,1952.5,1952.4,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1742076036479,1.3698,1952.6,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076036679,1.0243,1952.5,1952.4,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1742076038782,1.0243,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076039584,1.02441,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076039785,1.02441,1952.3,1952.2,1.03215606]
["bitfinex-derivatives","ETHF0:USTF0",1742076041385,1.8599821,1952.6,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076041586,2.3654,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076042086,2.8842721,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742076042382,3.35029074,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742076042779,2.36539,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742076044178,1.3411,1952.6,1952.2,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742076044483,1.02441,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076044688,1.02441,1952.3,1952.2,1.03215606]
["bitfinex-derivatives","ETHF0:USTF0",1742076044985,1.02441,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076045287,1.02441,1952.3,1952.2,1.03215606]
["bitfinex-derivatives","ETHF0:USTF0",1742076045485,1.02433,1952.5,1952.4,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1742076045686,2.40350074,1952.6,1952.2,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742076045882,2.44298,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076047281,1.02438,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076048180,1.02434,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076048578,2.40350074,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742076048579,2.44288,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742076049181,1.02432,1952.5,1952.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1742076049987,2.44289,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742076051186,1.02432,1952.5,1952.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1742076051485,1.02437,1952.4,1952.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742076053491,2.35404,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076055184,2.35404,1952.5,1952.2,5.77663606]
["bitfinex-derivatives","ETHF0:USTF0",1742076055185,1.02429,1952.6,1952.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742076055393,1.02432,1952.5,1952.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1742076058997,0.87312245,1952.8,1952.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742076059290,3.2078,1953.6,1952.9,2.56024]
["bitfinex-derivatives","ETHF0:USTF0",1742076059496,2.7506,1953.6,1953.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742076059695,1.3817,1953.5,1953.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742076060294,3.2078,1953.8,1953.7,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742076060490,30.81324,1954.0,1953.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742076060685,30.81324,1954.0,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076060686,29.7897,1954.0,1953.9,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742076062196,29.7897,1954.0,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076062197,29.7897,1954.0,1953.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742076062397,1.02362,1953.8,1953.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1742076062697,29.7897,1954.0,1953.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742076063290,30.81322,1954.0,1953.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742076063796,29.7897,1954.0,1953.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742076063995,30.81322,1954.0,1953.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742076064190,29.7897,1954.0,1953.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742076064391,30.81324,1954.0,1953.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742076065091,1.02357,1953.9,1953.8,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1742076065303,1.02357,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076066101,1.02373,1953.6,1953.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742076066601,1.02378,1953.5,1953.4,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1742076067001,1.372,1953.7,1953.4,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1742076067301,1.02375,1953.6,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076067496,1.02375,1953.6,1953.4,4.23161]
["bitfinex-derivatives","ETHF0:USTF0",1742076068094,1.02378,1953.5,1953.4,4.23161]
["bitfinex-derivatives","ETHF0:USTF0",1742076068296,1.372,1953.7,1953.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742076068602,1.02374,1953.6,1953.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1742076068789,1.02374,1953.6,1953.4,4.23159]
["bitfinex-derivatives","ETHF0:USTF0",1742076069793,1.02374,1953.6,1953.5,2.41588]
["bitfinex-derivatives","ETHF0:USTF0",1742076069996,2.39571,1953.7,1953.5,2.41588]
["bitfinex-derivatives","ETHF0:USTF0",1742076070302,1.02373,1953.6,1953.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742076070497,2.40383,1953.6,1953.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742076070897,1.02378,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076071098,2.40388,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076071294,7.0879,1953.5,1953.1,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076071499,4.23174,1953.2,1953.1,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076072302,5.61184,1953.2,1953.1,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076073809,1.0242,1952.7,1952.6,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742076074706,1.0242,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076074905,2.56052,1952.7,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076075119,2.37205,1952.6,1952.5,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076083506,1.02425,1952.6,1952.5,1.32319606]
["bitfinex-derivatives","ETHF0:USTF0",1742076083713,1.02423,1952.7,1952.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742076083911,1.02423,1952.7,1952.6,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742076084113,1.02423,1952.7,1952.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742076085711,1.02425,1952.6,1952.5,4.53099606]
["bitfinex-derivatives","ETHF0:USTF0",1742076086317,1.02425,1952.6,1952.5,1.32319606]
["bitfinex-derivatives","ETHF0:USTF0",1742076086517,1.02425,1952.6,1952.5,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076087917,2.34395,1952.6,1952.5,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076090612,1.0243,1952.5,1952.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742076090819,1.02446,1952.2,1952.1,7.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742076091719,1.02446,1952.2,1952.1,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742076091924,1.02451,1952.1,1952.0,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076092222,2.45861,1952.1,1952.0,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076092420,2.45861,1952.1,1952.0,1.38469606]
["bitfinex-derivatives","ETHF0:USTF0",1742076094111,2.45861,1952.1,1952.0,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076094317,1.02462,1951.9,1951.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742076096315,1.02452,1952.1,1952.0,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1742076096521,1.02452,1952.1,1952.0,4.23233]
["bitfinex-derivatives","ETHF0:USTF0",1742076096917,1.02449,1952.2,1952.1,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1742076097123,1.02449,1952.2,1952.1,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1742076097427,1.02446,1952.2,1952.1,3.77808]
["bitfinex-derivatives","ETHF0:USTF0",1742076097727,1.02446,1952.2,1952.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742076097925,4.23226,1952.2,1952.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742076098427,1.02446,1952.2,1952.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742076098629,2.37216,1952.2,1952.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742076099219,5.57996,1952.2,1952.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742076099825,1.02446,1952.2,1952.1,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1742076101325,1.02444,1952.3,1952.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742076101626,1.02444,1952.3,1952.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742076102021,1.02456,1952.0,1951.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742076102216,1.02462,1951.9,1951.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742076102424,1.02462,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076103227,1.02462,1951.9,1951.8,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742076103422,1.02467,1951.8,1951.7,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076103822,1.02483,1951.5,1951.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742076104021,1.02493,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076104430,1.02493,1951.3,1951.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742076105229,1.02493,1951.3,1951.2,5.66648]
["bitfinex-derivatives","ETHF0:USTF0",1742076105821,0.00769606,1951.4,1951.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742076106022,0.00769606,1951.4,1951.3,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742076106931,0.00769606,1951.4,1951.3,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1742076107129,1.03257606,1951.4,1951.3,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1742076107321,0.00769606,1951.4,1951.3,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1742076107524,1.03257606,1951.4,1951.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742076107822,2.39407606,1951.4,1951.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742076109226,1.36919606,1951.4,1951.3,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1742076109522,0.00769606,1951.4,1951.3,2.46383]
["bitfinex-derivatives","ETHF0:USTF0",1742076110829,1.03257606,1951.4,1951.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742076112223,2.45337606,1951.4,1951.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742076112426,1.02493,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076112637,2.41743,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076114433,1.02498,1951.2,1951.1,1.44249606]
["bitfinex-derivatives","ETHF0:USTF0",1742076114727,2.41748,1951.2,1951.1,1.44249606]
["bitfinex-derivatives","ETHF0:USTF0",1742076115834,2.41748,1951.2,1951.1,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076116932,2.41748,1951.2,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076116933,6.455,1951.2,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076117131,3.2078,1950.8,1950.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742076117335,4.0256,1950.7,1950.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742076117632,1.4064,1950.6,1950.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742076117830,2.56277,1951.0,1950.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742076117831,3.21549606,1951.4,1950.5,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742076118030,1.02519,1950.8,1950.7,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076118529,1.02519,1950.8,1950.7,1.03294606]
["bitfinex-derivatives","ETHF0:USTF0",1742076118735,1.02519,1950.8,1950.7,2.79189606]
["bitfinex-derivatives","ETHF0:USTF0",1742076119334,1.02519,1950.8,1950.7,3.81714606]
["bitfinex-derivatives","ETHF0:USTF0",1742076119528,1.02518,1950.9,1950.7,7.02490606]
["bitfinex-derivatives","ETHF0:USTF0",1742076119728,1.02508,1951.1,1950.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742076119928,1.02508,1951.1,1951.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742076120627,2.37328,1951.1,1951.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742076121034,1.3482,1951.1,1950.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742076121230,1.02519,1950.8,1950.7,4.62019606]
["bitfinex-derivatives","ETHF0:USTF0",1742076122235,1.02519,1950.8,1950.7,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076122828,3.71509,1950.8,1950.7,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076124035,1.02514,1950.9,1950.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742076124225,7.4824,1951.2,1950.8,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1742076124429,1.02513,1951.0,1950.8,5.24708]
["bitfinex-derivatives","ETHF0:USTF0",1742076124631,1.02513,1951.0,1950.9,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1742076124829,1.02513,1951.0,1950.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742076126838,1.02519,1950.8,1950.7,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742076127235,1.02519,1950.8,1950.7,4.55649606]
["bitfinex-derivatives","ETHF0:USTF0",1742076128136,4.23299,1950.8,1950.7,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076128435,1.02541,1950.4,1950.3,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742076129740,1.02546,1950.3,1950.2,0.00513068]
["bitfinex-derivatives","ETHF0:USTF0",1742076130039,1.02546,1950.3,1950.2,1.03062068]
["bitfinex-derivatives","ETHF0:USTF0",1742076130534,1.339,1950.4,1950.2,1.03062068]
["bitfinex-derivatives","ETHF0:USTF0",1742076130535,1.339,1950.4,1950.3,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742076130937,1.339,1950.4,1950.3,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1742076131138,4.46633,1950.6,1950.3,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742076131339,5.85673,1950.6,1950.4,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1742076131542,5.85673,1950.6,1950.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742076131838,1.0253,1950.6,1950.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742076132034,2.41568,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076132232,1.02516,1950.9,1950.8,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1742076133437,1.02516,1950.9,1950.8,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742076134437,2.33806,1950.9,1950.8,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742076135840,4.46712,1951.0,1950.9,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742076136143,4.46712,1951.0,1950.9,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742076136435,1.02512,1951.0,1950.9,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742076136745,2.33802,1951.0,1950.9,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742076138445,2.33802,1951.0,1950.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742076142038,1.02519,1950.9,1950.7,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1742076142340,1.02541,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076142545,1.02541,1950.4,1950.3,5.57234]
["bitfinex-derivatives","ETHF0:USTF0",1742076143233,1.02537,1950.5,1950.4,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742076143433,1.02541,1950.4,1950.3,5.57232]
["bitfinex-derivatives","ETHF0:USTF0",1742076143634,1.02541,1950.4,1950.3,6.90222]
["bitfinex-derivatives","ETHF0:USTF0",1742076144343,1.02541,1950.4,1950.3,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742076144646,1.88316542,1950.6,1950.3,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742076144844,1.02535,1950.6,1950.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742076145045,1.02535,1950.5,1950.4,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742076145840,2.43633,1950.6,1950.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742076146035,2.43633,1950.6,1950.5,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1742076146242,2.43633,1950.6,1950.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742076146453,2.43633,1950.6,1950.5,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1742076148148,2.43633,1950.6,1950.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742076148941,2.43633,1950.6,1950.5,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1742076150336,2.43633,1950.6,1950.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742076151346,1.02541,1950.4,1950.3,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742076151545,1.02541,1950.4,1950.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742076152053,3.70661,1950.4,1950.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742076152843,1.02546,1950.3,1950.2,0.00513068]
["bitfinex-derivatives","ETHF0:USTF0",1742076153050,2.38866,1950.3,1950.2,0.00513068]
["bitfinex-derivatives","ETHF0:USTF0",1742076153250,5.83066,1950.3,1950.2,0.00513068]
["bitfinex-derivatives","ETHF0:USTF0",1742076154151,8.33066,1950.3,1950.2,0.00513068]
["bitfinex-derivatives","ETHF0:USTF0",1742076154457,1.02577,1949.7,1949.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742076154659,1.02577,1949.7,1949.5,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742076154954,1.3632,1949.6,1949.5,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742076155155,7.9948,1950.0,1949.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742076155356,1.3849,1949.9,1949.7,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742076155556,2.41831606,1949.9,1949.7,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742076155854,1.02572,1949.8,1949.7,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742076156058,2.41062,1949.8,1949.7,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742076156756,1.02577,1949.7,1949.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742076157155,1.02577,1949.7,1949.6,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1742076159055,1.02583,1949.6,1949.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742076159252,2.35583,1949.6,1949.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742076159452,2.35583,1949.6,1949.5,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1742076159651,1.02588,1949.5,1949.4,4.80854171]
["bitfinex-derivatives","ETHF0:USTF0",1742076159852,1.02588,1949.5,1949.4,6.19764171]
["bitfinex-derivatives","ETHF0:USTF0",1742076159853,2.35588,1949.5,1949.4,6.19764171]
["bitfinex-derivatives","ETHF0:USTF0",1742076160758,2.35588,1949.5,1949.4,0.20834171]
["bitfinex-derivatives","ETHF0:USTF0",1742076160955,1.02614,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076161152,1.02623,1948.9,1948.7,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1742076161354,6.00812,1949.2,1949.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742076161355,3.443,1949.2,1949.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742076161552,1.026,1949.3,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076161756,5.78196,1949.4,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076161955,1.314,1949.3,1949.2,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742076162358,1.314,1949.3,1949.2,4.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742076162855,31.01066,1950.3,1949.3,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1742076163053,2.33966,1950.0,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742076163363,1.314,1950.0,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742076163758,5.80404,1950.2,1949.8,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742076163959,1.314,1950.1,1949.8,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742076164259,28.447,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076164659,28.447,1950.3,1950.2,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1742076165957,28.447,1950.3,1950.2,6.97371]
["bitfinex-derivatives","ETHF0:USTF0",1742076166960,28.447,1950.3,1950.2,3.76591]
["bitfinex-derivatives","ETHF0:USTF0",1742076169162,29.8259,1950.3,1950.2,3.76591]
["bitfinex-derivatives","ETHF0:USTF0",1742076171765,2.56278,1951.0,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076171971,2.56278,1951.0,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076171972,2.33264,1950.6,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076172167,1.3073,1950.5,1950.4,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742076172367,2.6068,1950.9,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076172572,1.3073,1950.8,1950.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742076172784,1.0253,1950.6,1950.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742076174081,1.02528,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076174280,2.34022606,1950.8,1950.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742076174478,1.31499606,1950.8,1950.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742076174680,2.34018606,1950.8,1950.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742076174876,1.31499606,1950.8,1950.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742076178583,0.00769606,1950.8,1950.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742076179182,0.00769606,1950.8,1950.7,10.94125]
["bitfinex-derivatives","ETHF0:USTF0",1742076179387,1.3299,1951.4,1951.3,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742076179685,1.02493,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076179887,1.02502,1951.2,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742076180085,1.02504,1951.1,1951.0,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742076180378,7.13389,1951.2,1950.6,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742076180585,2.38869,1951.0,1950.9,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076180784,5.59649,1951.0,1950.9,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076181284,1.02525,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076181475,1.02525,1950.7,1950.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742076181476,1.0254,1950.5,1950.4,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742076181786,2.38893,1950.6,1950.3,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742076181978,2.38893,1950.6,1950.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742076182179,1.3636,1950.5,1950.4,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1742076182788,1.02527,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076183084,2.42757,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076188086,1.4023,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076188585,1.4023,1950.7,1950.6,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742076188788,2.7539,1950.9,1950.8,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742076188989,32.90308,1951.1,1950.7,8.49712]
["bitfinex-derivatives","ETHF0:USTF0",1742076189287,29.46108,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742076189490,28.436,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742076190190,1.44009606,1951.2,1951.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742076190389,1.44009606,1951.2,1951.1,6.95904]
["bitfinex-derivatives","ETHF0:USTF0",1742076191494,1.3213,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076191696,1.02488,1951.4,1951.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742076191898,1.3213,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076192797,2.34615,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076192994,3.77035,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076193489,2.7455,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076194288,3.77033,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076195790,2.7455,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076195985,3.77033,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076197694,2.7455,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076198795,3.77033,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076199194,2.7455,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076199393,1.4242,1951.5,1951.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742076200593,1.4242,1951.5,1951.4,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742076200788,1.4242,1951.5,1951.4,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1742076203904,2.44903,1951.5,1951.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1742076204701,1.02488,1951.4,1951.3,14.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742076204901,1.32,1951.4,1951.3,14.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742076205802,1.32,1951.4,1951.3,10.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742076206503,1.32,1951.4,1951.3,12.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742076208304,1.32,1951.4,1951.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742076210305,1.40849606,1951.6,1951.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742076210306,0.00769606,1951.6,1951.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742076210710,0.00769606,1951.6,1951.5,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1742076210903,0.00769606,1951.6,1951.5,3.83943]
["bitfinex-derivatives","ETHF0:USTF0",1742076211102,1.03246606,1951.6,1951.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742076211305,2.45036606,1951.6,1951.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742076212405,2.45036606,1951.6,1951.5,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1742076213805,1.42559606,1951.6,1951.5,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1742076214408,0.00769606,1951.6,1951.5,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1742076215112,1.40629606,1951.6,1951.5,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1742076217113,0.00769606,1951.6,1951.5,2.41883]
["bitfinex-derivatives","ETHF0:USTF0",1742076218119,1.4188,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742076218622,4.06615889,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742076218819,5.59256219,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742076219318,1.4188,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742076219506,2.44336,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742076220119,1.02462,1951.9,1951.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742076220424,1.02467,1951.8,1951.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076220611,1.02467,1951.8,1951.7,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742076221317,1.02467,1951.8,1951.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076221521,3.74087,1951.8,1951.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076222113,5.09487,1951.8,1951.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076223012,1.02477,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076224911,1.4208,1951.7,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076224912,2.44556,1951.7,1951.5,4.23263]
["bitfinex-derivatives","ETHF0:USTF0",1742076225112,2.44556,1951.7,1951.6,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1742076225420,2.7162,1951.8,1951.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742076225623,2.7162,1951.8,1951.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742076226513,2.7162,1951.8,1951.7,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1742076226915,6.28793108,1952.0,1951.8,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1742076227113,6.28793108,1952.0,1951.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742076229624,2.84893108,1952.0,1951.9,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742076229815,0.96596219,1952.0,1951.9,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742076230617,32.17162606,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076230814,0.00769606,1952.1,1952.0,2.45056]
["bitfinex-derivatives","ETHF0:USTF0",1742076231421,0.00769606,1952.1,1952.0,5.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742076232623,2.43777485,1952.5,1952.0,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1742076232931,36.5188,1952.8,1952.6,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742076232932,0.85851413,1952.7,1952.6,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742076233124,5.91617,1952.8,1952.6,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742076233327,5.91617,1952.8,1952.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742076233720,3.23757,1952.8,1952.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742076234021,2.00927,1952.8,1952.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742076234222,1.0242,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076234422,4.31662865,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076234726,5.78531294,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076234925,4.31663246,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076239926,5.68863246,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076240133,3.33754813,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076240330,2.48083246,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076240727,5.68863246,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076241030,6.54534813,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076242731,2.3962,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076243229,5.604,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076246740,2.3962,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076247137,2.3962,1952.7,1952.6,1.41769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076250539,2.3962,1952.7,1952.6,2.44194606]
["bitfinex-derivatives","ETHF0:USTF0",1742076250736,1.0242,1952.7,1952.6,2.44194606]
["bitfinex-derivatives","ETHF0:USTF0",1742076251141,1.0242,1952.7,1952.6,1.41769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076254347,2.3926,1952.7,1952.6,1.41769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076256352,2.3926,1952.7,1952.6,2.44194606]
["bitfinex-derivatives","ETHF0:USTF0",1742076256548,2.3926,1952.7,1952.6,1.41769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076257947,2.3926,1952.7,1952.6,2.44194606]
["bitfinex-derivatives","ETHF0:USTF0",1742076258148,2.3926,1952.7,1952.6,1.41769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076259243,2.3926,1952.7,1952.6,2.44194606]
["bitfinex-derivatives","ETHF0:USTF0",1742076259547,0.00769606,1952.9,1952.8,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742076259743,3.3982,1953.4,1952.8,6.71345331]
["bitfinex-derivatives","ETHF0:USTF0",1742076259948,3.3982,1953.4,1953.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742076260150,1.02388,1953.3,1953.2,3.75424]
["bitfinex-derivatives","ETHF0:USTF0",1742076260653,1.02388,1953.3,1953.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742076261754,0.00513068,1953.4,1953.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742076261955,1.02383,1953.4,1953.3,3.78128]
["bitfinex-derivatives","ETHF0:USTF0",1742076262251,1.02383,1953.4,1953.3,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742076263452,2.33263,1953.4,1953.3,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742076264151,30.97734,1953.6,1953.3,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742076264152,28.418,1953.6,1953.3,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742076264457,1.4992,1953.7,1953.6,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742076264646,33.8394,1954.3,1953.8,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1742076264647,31.2809,1954.3,1953.8,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1742076264842,3.2078,1953.9,1953.5,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076265060,3.2078,1953.9,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076265061,1.02378,1953.5,1953.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742076265245,1.02378,1953.5,1953.4,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1742076265560,1.02383,1953.4,1953.3,1.34379606]
["bitfinex-derivatives","ETHF0:USTF0",1742076265744,2.34083,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076266368,5.08873,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076267355,1.02378,1953.5,1953.4,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1742076267553,1.02378,1953.5,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076267756,2.34503,1953.4,1953.3,1.31359606]
["bitfinex-derivatives","ETHF0:USTF0",1742076267952,2.34503,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076268455,1.0238,1953.5,1953.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742076268658,2.345,1953.5,1953.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742076268853,2.345,1953.5,1953.4,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742076269050,1.428,1953.7,1953.4,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1742076269051,2.4517,1953.7,1953.4,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1742076269349,5.76654,1954.1,1953.5,12.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742076269350,4.06210677,1954.0,1953.5,12.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742076269555,1.02367,1953.7,1953.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742076269749,2.55919,1953.7,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076269951,1.02383,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076270351,3.71573,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076270551,2.34503,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076271349,1.02375,1953.6,1953.3,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742076271663,1.02383,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076272361,2.37533,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076272561,2.37533,1953.4,1953.3,1.41889606]
["bitfinex-derivatives","ETHF0:USTF0",1742076273856,1.3515,1953.4,1953.3,2.44277606]
["bitfinex-derivatives","ETHF0:USTF0",1742076274053,1.02383,1953.4,1953.3,1.41889606]
["bitfinex-derivatives","ETHF0:USTF0",1742076274267,2.34713,1953.4,1953.3,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076274660,2.34713,1953.4,1952.7,7.69299]
["bitfinex-derivatives","ETHF0:USTF0",1742076274661,2.55987,1953.2,1952.7,7.69299]
["bitfinex-derivatives","ETHF0:USTF0",1742076274862,1.02414,1952.8,1952.7,18.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742076275061,1.02414,1952.8,1952.7,17.60899]
["bitfinex-derivatives","ETHF0:USTF0",1742076275466,1.02414,1952.8,1952.7,16.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742076275762,2.34733,1953.1,1952.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742076275967,2.34733,1953.1,1953.0,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742076279179,1.03165606,1953.2,1953.0,3.79224]
["bitfinex-derivatives","ETHF0:USTF0",1742076279380,2.45885606,1953.2,1953.1,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742076279679,2.45885606,1953.2,1953.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1742076279869,1.02399,1953.1,1953.0,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742076280071,2.35909,1953.1,1953.0,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742076281876,1.03167606,1953.2,1953.0,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742076282076,2.36677606,1953.2,1953.0,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742076283081,1.02399,1953.1,1953.0,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742076283585,1.34279606,1953.2,1953.0,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1742076283973,1.02399,1953.1,1953.0,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742076284373,1.34279606,1953.2,1952.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076284572,1.02414,1952.8,1952.7,20.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742076284786,1.02414,1952.8,1952.7,15.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742076284985,1.02414,1952.8,1952.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076285386,1.02414,1952.8,1952.7,13.64928]
["bitfinex-derivatives","ETHF0:USTF0",1742076286978,1.02414,1952.8,1952.7,12.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742076287885,1.02414,1952.8,1952.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076288189,1.0242,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076288386,2.4098,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076288984,3.793,1952.7,1952.6,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076289490,1.02441,1952.3,1952.2,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076289786,2.23997599,1952.6,1952.1,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742076289991,1.3832,1952.6,1952.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1742076290284,2.40754,1952.5,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076290489,2.40752,1952.5,1952.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742076291086,1.02435,1952.4,1952.3,4.23218]
["bitfinex-derivatives","ETHF0:USTF0",1742076291286,1.02435,1952.4,1952.3,14.14818]
["bitfinex-derivatives","ETHF0:USTF0",1742076291994,1.02435,1952.4,1952.3,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076292195,3.69255,1952.4,1952.3,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076292988,3.464,1952.9,1952.3,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076292989,3.2078,1953.0,1952.3,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076293183,1.0242,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076293594,2.33168,1952.8,1952.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742076293993,1.3075,1952.8,1952.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742076294192,1.02411,1952.9,1952.8,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742076294796,1.02411,1952.9,1952.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742076294990,1.02412,1952.9,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076295196,1.0242,1952.7,1952.6,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1742076295397,1.0242,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076295596,1.0242,1952.7,1952.6,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1742076295793,1.0242,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076296193,1.0242,1952.7,1952.6,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1742076296393,1.02418,1952.8,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076296598,1.0242,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076297096,1.02425,1952.6,1952.5,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076297393,2.45725,1952.6,1952.5,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076297594,1.02441,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076298393,3.85051,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076299194,5.14971,1952.3,1952.2,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076299797,1.02456,1952.0,1951.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742076301907,1.30689606,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076301908,0.00769606,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076302107,1.02456,1952.0,1951.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742076302311,2.46276,1952.0,1951.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742076304000,2.46276,1952.0,1951.9,5.54502]
["bitfinex-derivatives","ETHF0:USTF0",1742076304305,2.46276,1952.0,1951.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742076304510,2.46276,1952.0,1951.9,5.54502]
["bitfinex-derivatives","ETHF0:USTF0",1742076305610,2.46276,1952.0,1951.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742076307005,2.46276,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076307412,2.46276,1952.0,1951.9,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742076308212,2.46276,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076309513,0.00769606,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076309905,0.00769606,1952.1,1952.0,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742076310414,1.03220606,1952.1,1952.0,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742076311208,0.00769606,1952.1,1952.0,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742076311807,1.03220606,1952.1,1952.0,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742076312009,1.03220606,1952.1,1952.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742076312310,1.03220606,1952.1,1952.0,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742076312508,1.03220606,1952.1,1952.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742076313418,1.02456,1952.0,1951.9,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076313611,2.44296,1952.0,1951.9,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076313917,2.44296,1952.0,1951.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076314418,1.4184,1952.0,1951.9,14.14842]
["bitfinex-derivatives","ETHF0:USTF0",1742076314712,1.03221606,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076314917,1.03221606,1952.1,1952.0,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1742076315113,0.00769606,1952.1,1952.0,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1742076316921,0.00769606,1952.1,1952.0,12.28776]
["bitfinex-derivatives","ETHF0:USTF0",1742076317812,1.03220606,1952.1,1952.0,11.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742076318020,2.43020606,1952.1,1952.0,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076318717,3.83310606,1952.1,1952.0,11.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742076318915,3.83310606,1952.1,1952.0,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076318916,5.14700606,1952.1,1952.0,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076319816,1.02477,1951.6,1951.5,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076320024,1.02488,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076320715,2.36778,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076321118,1.3429,1951.4,1951.3,5.62443]
["bitfinex-derivatives","ETHF0:USTF0",1742076321311,1.3429,1951.4,1951.3,7.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742076321711,1.02474,1951.7,1951.3,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742076321920,1.3429,1951.5,1951.4,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1742076322621,1.3429,1951.5,1951.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742076322822,1.3429,1951.5,1951.4,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1742076323222,2.36773,1951.5,1951.4,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1742076323424,2.36773,1951.5,1951.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742076323627,1.02488,1951.4,1951.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742076323818,2.40968,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076324018,3.75098,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076325826,3.75098,1951.4,1951.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742076326925,3.75098,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076329320,3.75101,1951.4,1951.3,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742076329521,3.75101,1951.4,1951.3,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742076329727,2.7261,1951.4,1951.3,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742076329927,2.7261,1951.4,1951.3,6.94483]
["bitfinex-derivatives","ETHF0:USTF0",1742076330130,1.3848,1951.4,1951.3,6.94483]
["bitfinex-derivatives","ETHF0:USTF0",1742076330829,2.40968,1951.4,1951.3,6.94483]
["bitfinex-derivatives","ETHF0:USTF0",1742076332532,1.3848,1951.4,1951.3,6.94483]
["bitfinex-derivatives","ETHF0:USTF0",1742076333028,2.40968,1951.4,1951.3,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742076333528,2.40968,1951.4,1951.3,7.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742076333730,1.3848,1951.4,1951.3,8.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742076334032,2.40968,1951.4,1951.3,8.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742076335324,1.4063,1951.7,1951.3,7.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742076335529,1.02477,1951.6,1951.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742076335723,2.35647,1951.6,1951.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742076336333,2.45668,1951.8,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076336633,1.3317,1951.8,1951.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742076337028,1.3317,1951.8,1951.7,3.77512]
["bitfinex-derivatives","ETHF0:USTF0",1742076337232,32.95199606,1952.1,1951.7,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742076337532,2.35626,1952.0,1951.9,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742076338029,2.74319606,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076338030,0.00769606,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076338233,0.00769606,1952.1,1952.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742076339434,2.45590606,1952.1,1952.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742076339629,1.02456,1952.0,1951.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076339824,5.17686,1952.0,1951.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076341235,5.17686,1952.0,1951.9,10.94062]
["bitfinex-derivatives","ETHF0:USTF0",1742076341634,5.17686,1952.0,1951.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076342136,5.17686,1952.0,1951.9,11.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742076342538,5.17686,1952.0,1951.9,12.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742076343239,5.17686,1952.0,1951.9,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742076344936,4.1523,1952.0,1951.9,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742076345142,1.03224606,1952.1,1951.9,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1742076345143,0.00769606,1952.1,1952.0,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742076345443,0.00769606,1952.1,1952.0,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1742076346642,9.22132,1952.7,1952.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742076346836,1.02442,1952.3,1952.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742076347043,2.3869,1952.4,1952.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742076347337,1.02441,1952.3,1952.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742076347539,1.02441,1952.3,1952.2,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1742076347846,1.3625,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076347847,1.37019606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076348041,0.00769606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076350238,1.03204606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076350444,2.43414606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076350938,2.43414606,1952.4,1952.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742076351245,1.02446,1952.2,1952.1,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742076351441,1.02446,1952.2,1952.1,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076351641,3.80426,1952.2,1952.1,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076353738,1.4021,1952.3,1952.2,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742076354044,1.4021,1952.3,1952.2,3.74026]
["bitfinex-derivatives","ETHF0:USTF0",1742076355148,2.42651,1952.3,1952.2,3.74026]
["bitfinex-derivatives","ETHF0:USTF0",1742076355442,0.00769606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076356246,1.30979606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076356943,2.33414606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076357442,1.30979606,1952.4,1952.3,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742076358041,1.30979606,1952.4,1952.2,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742076358340,0.00769606,1952.4,1952.3,10.94041]
["bitfinex-derivatives","ETHF0:USTF0",1742076359943,0.00769606,1952.4,1952.3,12.24561]
["bitfinex-derivatives","ETHF0:USTF0",1742076360350,31.86,1952.8,1952.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742076360351,1.02417,1952.8,1952.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742076361449,1.0242,1952.7,1952.6,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742076361738,1.02419,1952.8,1952.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742076361944,1.02419,1952.8,1952.6,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742076361945,1.4101,1952.7,1952.6,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1742076362144,1.4101,1952.7,1952.6,3.71695]
["bitfinex-derivatives","ETHF0:USTF0",1742076362646,0.00769606,1952.9,1952.8,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742076362844,1.32639606,1952.9,1952.8,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742076364048,1.02395,1953.2,1952.7,15.68424]
["bitfinex-derivatives","ETHF0:USTF0",1742076364242,1.3187,1953.1,1953.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742076364442,1.3187,1953.1,1953.0,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1742076364644,1.3187,1953.1,1953.0,3.70549]
["bitfinex-derivatives","ETHF0:USTF0",1742076365851,1.03163606,1953.2,1953.1,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742076366051,1.41459606,1953.2,1953.1,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742076366356,2.43856606,1953.2,1953.0,13.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742076367139,1.4069,1953.1,1953.0,13.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742076368748,2.43089,1953.1,1953.0,12.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742076369454,2.43089,1953.1,1953.0,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742076369651,1.02404,1953.0,1952.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076369841,2.43844,1953.0,1952.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076370046,2.43844,1953.0,1952.9,10.94009]
["bitfinex-derivatives","ETHF0:USTF0",1742076370047,1.4144,1953.0,1952.9,10.94009]
["bitfinex-derivatives","ETHF0:USTF0",1742076370446,1.03166606,1953.2,1953.1,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742076370954,0.00769606,1953.2,1952.9,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076371143,1.024,1953.1,1952.9,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076371550,2.38181,1953.1,1953.0,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742076372450,1.02404,1953.0,1952.9,14.14785]
["bitfinex-derivatives","ETHF0:USTF0",1742076372656,1.3578,1953.0,1952.9,14.14785]
["bitfinex-derivatives","ETHF0:USTF0",1742076372951,1.03165606,1953.2,1953.1,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742076373153,2.38183,1953.1,1953.0,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742076373349,2.38183,1953.1,1952.9,14.14786]
["bitfinex-derivatives","ETHF0:USTF0",1742076373556,2.38183,1953.1,1952.9,10.94009]
["bitfinex-derivatives","ETHF0:USTF0",1742076373557,1.3578,1953.0,1952.9,10.94009]
["bitfinex-derivatives","ETHF0:USTF0",1742076373850,0.00769606,1953.2,1952.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076374057,2.38184,1953.0,1952.9,10.94005]
["bitfinex-derivatives","ETHF0:USTF0",1742076374357,2.38184,1953.0,1952.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076374751,2.38184,1953.0,1952.9,10.94009]
["bitfinex-derivatives","ETHF0:USTF0",1742076375354,2.38184,1953.0,1952.9,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742076377058,1.3578,1953.0,1952.9,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742076377757,1.3578,1953.0,1952.9,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1742076380063,1.3578,1953.0,1952.9,5.55679]
["bitfinex-derivatives","ETHF0:USTF0",1742076381261,1.3578,1953.0,1952.9,15.47279]
["bitfinex-derivatives","ETHF0:USTF0",1742076383361,1.03164606,1953.2,1953.1,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742076384452,0.00769606,1953.2,1953.1,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1742076384658,1.37549606,1953.2,1953.1,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1742076385259,0.00769606,1953.2,1953.1,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1742076385464,0.00769606,1953.2,1953.1,7.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742076386165,1.02371,1953.7,1953.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742076386368,1.3468,1953.6,1953.5,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742076386553,1.3468,1953.6,1953.5,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1742076386758,1.3468,1953.6,1953.5,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742076388667,2.37053,1953.6,1953.5,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742076388867,1.3468,1953.6,1953.5,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742076389254,1.3468,1953.6,1953.4,3.21549606]
["bitfinex-derivatives","ETHF0:USTF0",1742076389255,1.02378,1953.5,1953.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076389460,2.37448,1953.5,1953.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076389867,2.37448,1953.5,1953.4,1.43789606]
["bitfinex-derivatives","ETHF0:USTF0",1742076390164,1.3468,1953.6,1953.5,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742076390359,2.37053,1953.6,1953.5,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742076390666,1.3468,1953.6,1953.5,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742076390868,1.3468,1953.6,1953.5,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1742076391568,1.3468,1953.6,1953.5,5.66178]
["bitfinex-derivatives","ETHF0:USTF0",1742076394469,1.3468,1953.6,1953.5,7.07598]
["bitfinex-derivatives","ETHF0:USTF0",1742076394772,1.3208,1953.8,1953.7,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742076394971,2.39708,1953.9,1953.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742076395263,2.39708,1953.9,1953.8,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742076395662,1.3735,1953.9,1953.8,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742076395965,2.39707,1953.9,1953.8,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742076396167,1.3735,1953.9,1953.8,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742076397563,1.02365,1953.8,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076397867,1.02365,1953.8,1953.7,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742076398069,1.02365,1953.8,1953.7,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1742076398464,1.02365,1953.8,1953.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742076398664,1.3735,1953.9,1953.8,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742076398864,2.39707,1953.9,1953.8,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742076399066,1.3735,1953.9,1953.7,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742076399267,2.6821,1954.0,1953.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742076399473,3.436,1954.1,1953.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742076399474,1.0235,1954.1,1953.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742076399673,1.0235,1954.1,1954.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742076400173,1.0235,1954.1,1954.0,2.34762]
["bitfinex-derivatives","ETHF0:USTF0",1742076400763,1.0235,1954.1,1954.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742076402666,2.7444,1954.2,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076402667,8.51078,1954.2,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076402868,1.02362,1953.8,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076403876,1.02362,1953.8,1953.7,4.23145]
["bitfinex-derivatives","ETHF0:USTF0",1742076404570,1.02362,1953.8,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076404973,2.41899,1953.9,1953.8,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742076405277,1.3954,1953.9,1953.8,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742076405472,1.3954,1953.9,1953.8,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742076405773,2.41897,1953.9,1953.8,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742076405975,2.41897,1953.9,1953.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742076406163,1.02362,1953.8,1953.7,4.23144]
["bitfinex-derivatives","ETHF0:USTF0",1742076406368,2.34912,1953.8,1953.7,4.28484064]
["bitfinex-derivatives","ETHF0:USTF0",1742076406673,1.3954,1953.9,1953.8,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742076406869,1.3954,1953.9,1953.8,3.83482]
["bitfinex-derivatives","ETHF0:USTF0",1742076407271,1.02355,1954.0,1953.9,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742076407478,1.02355,1954.0,1953.9,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742076407677,2.45725,1954.0,1953.9,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742076407971,1.4337,1954.0,1953.9,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742076408178,2.34899,1954.1,1954.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742076408370,1.3255,1954.1,1954.0,2.49842064]
["bitfinex-derivatives","ETHF0:USTF0",1742076408877,2.34896,1954.1,1954.0,2.49842064]
["bitfinex-derivatives","ETHF0:USTF0",1742076409065,1.3255,1954.1,1954.0,2.49842064]
["bitfinex-derivatives","ETHF0:USTF0",1742076409471,2.34896,1954.1,1954.0,2.49842064]
["bitfinex-derivatives","ETHF0:USTF0",1742076409971,3.77176,1954.1,1954.0,2.49842064]
["bitfinex-derivatives","ETHF0:USTF0",1742076410673,3.77176,1954.1,1954.0,1.47490064]
["bitfinex-derivatives","ETHF0:USTF0",1742076410871,3.77176,1954.1,1954.0,0.05340064]
["bitfinex-derivatives","ETHF0:USTF0",1742076411178,1.02357,1953.9,1953.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076411770,2.37837,1953.9,1953.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076411978,3.72017,1953.9,1953.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076413372,3.72017,1953.9,1953.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076413373,1.02378,1953.5,1953.4,13.13149606]
["bitfinex-derivatives","ETHF0:USTF0",1742076413583,1.02378,1953.5,1953.4,1.03152606]
["bitfinex-derivatives","ETHF0:USTF0",1742076414576,1.02378,1953.5,1953.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076414878,2.45648,1953.5,1953.4,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1742076416178,2.45648,1953.5,1953.4,1.33899606]
["bitfinex-derivatives","ETHF0:USTF0",1742076416368,2.45648,1953.5,1953.4,5.57062606]
["bitfinex-derivatives","ETHF0:USTF0",1742076416369,1.4327,1953.5,1953.4,5.57062606]
["bitfinex-derivatives","ETHF0:USTF0",1742076416771,1.02375,1953.6,1953.5,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742076416972,2.40385,1953.6,1953.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742076417171,2.40385,1953.6,1953.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742076417374,2.40385,1953.6,1953.5,5.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742076417782,1.3801,1953.6,1953.5,5.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742076418182,1.4194,1953.8,1953.6,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742076418378,1.3801,1953.7,1953.6,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1742076418880,2.40377,1953.7,1953.6,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1742076419079,1.3801,1953.7,1953.6,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1742076419585,1.02362,1953.8,1953.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742076419784,2.43782,1953.8,1953.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742076419983,1.4142,1953.8,1953.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742076420291,2.43782,1953.8,1953.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742076420586,1.4142,1953.8,1953.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742076421777,1.3933,1954.0,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076421982,1.4142,1953.9,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076422182,2.4378,1953.9,1953.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742076422676,1.4142,1953.8,1953.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742076423376,1.3456,1954.1,1953.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742076423577,1.4074,1954.0,1953.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742076423776,1.4074,1954.0,1953.9,2.38682]
["bitfinex-derivatives","ETHF0:USTF0",1742076423973,1.4074,1954.0,1953.9,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1742076426289,3.90379,1954.3,1954.1,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1742076426488,1.4235,1954.2,1954.1,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1742076427387,0.85652068,1954.5,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076427388,4.54551068,1954.5,1954.3,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1742076427580,3.68899,1954.5,1954.4,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742076427890,3.68899,1954.5,1954.3,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742076428285,2.6657,1954.5,1954.2,2.36808]
["bitfinex-derivatives","ETHF0:USTF0",1742076428488,2.6657,1954.5,1954.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742076428682,2.44683,1954.4,1954.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742076429387,1.4235,1954.4,1954.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742076429690,1.4235,1954.4,1954.3,2.37575]
["bitfinex-derivatives","ETHF0:USTF0",1742076429889,1.4235,1954.4,1954.3,3.73825]
["bitfinex-derivatives","ETHF0:USTF0",1742076430586,2.44681,1954.4,1954.3,3.73825]
["bitfinex-derivatives","ETHF0:USTF0",1742076430787,1.4235,1954.4,1954.3,3.73825]
["bitfinex-derivatives","ETHF0:USTF0",1742076431488,1.4442,1954.6,1954.5,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742076432586,2.8841,1954.6,1954.5,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742076432789,1.4399,1954.6,1954.5,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742076432996,1.4399,1954.6,1954.5,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742076433490,1.4399,1954.6,1954.5,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1742076433883,2.3759,1954.8,1954.7,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742076434083,1.3528,1954.8,1954.7,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742076434589,1.3528,1954.8,1954.7,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742076434992,2.7927,1954.8,1954.7,3.78435]
["bitfinex-derivatives","ETHF0:USTF0",1742076435589,1.4399,1954.8,1954.7,3.78435]
["bitfinex-derivatives","ETHF0:USTF0",1742076436379,2.463,1954.8,1954.7,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1742076436585,2.463,1954.8,1954.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742076436786,1.02303,1955.0,1954.7,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742076436981,1.3256,1955.0,1954.9,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742076437188,2.34863,1955.0,1954.8,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1742076437383,2.34863,1955.0,1954.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742076437684,2.34863,1955.0,1954.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742076437685,1.3256,1955.0,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076437993,1.02315,1954.7,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076438189,4.5334,1954.9,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076438396,1.02311,1954.8,1954.7,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1742076438692,1.02315,1954.7,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076438993,3.82535,1954.7,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076439290,1.3812,1954.7,1954.6,10.94687617]
["bitfinex-derivatives","ETHF0:USTF0",1742076439594,1.4021,1954.8,1954.7,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742076439791,1.4021,1954.8,1954.7,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742076440395,2.4252,1954.8,1954.7,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742076440594,2.4252,1954.8,1954.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742076441088,2.7393,1954.8,1954.7,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742076441799,3.7624,1954.8,1954.7,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1742076441991,3.7624,1954.8,1954.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742076442296,1.02315,1954.7,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076442498,2.38495,1954.7,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076442886,2.38495,1954.7,1954.6,10.94687617]
["bitfinex-derivatives","ETHF0:USTF0",1742076442887,1.3618,1954.7,1954.6,10.94687617]
["bitfinex-derivatives","ETHF0:USTF0",1742076443093,1.421,1954.9,1954.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742076443800,2.44404,1954.9,1954.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742076444301,1.421,1954.9,1954.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742076444794,2.44404,1954.9,1954.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742076444994,2.44404,1954.9,1954.7,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1742076445200,1.4212,1954.8,1954.7,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1742076445400,1.4212,1954.8,1954.6,14.56367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076445697,2.39445,1954.7,1954.6,3.21547617]
["bitfinex-derivatives","ETHF0:USTF0",1742076445898,1.3713,1954.7,1954.6,4.23867617]
["bitfinex-derivatives","ETHF0:USTF0",1742076446202,2.39445,1954.7,1954.6,3.21547617]
["bitfinex-derivatives","ETHF0:USTF0",1742076446700,2.39445,1954.7,1954.6,1.03087617]
["bitfinex-derivatives","ETHF0:USTF0",1742076447094,1.3713,1954.7,1954.6,1.03087617]
["bitfinex-derivatives","ETHF0:USTF0",1742076447806,2.39445,1954.7,1954.6,1.03087617]
["bitfinex-derivatives","ETHF0:USTF0",1742076448001,2.7029,1954.7,1954.6,1.03087617]
["bitfinex-derivatives","ETHF0:USTF0",1742076449498,1.3316,1954.7,1954.6,1.03087617]
["bitfinex-derivatives","ETHF0:USTF0",1742076450203,1.02298,1955.1,1954.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742076450503,2.33449,1955.0,1954.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742076451202,1.3115,1955.0,1954.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742076451601,3.74541,1955.0,1954.9,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742076451801,2.7224,1955.0,1954.8,4.23087]
["bitfinex-derivatives","ETHF0:USTF0",1742076452001,1.4109,1954.9,1954.8,4.23087]
["bitfinex-derivatives","ETHF0:USTF0",1742076452492,3.2078,1955.7,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076452697,3.2078,1955.7,1955.1,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742076452698,1.4109,1955.2,1955.1,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742076452898,1.02315,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076453302,8.91021825,1955.0,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076453505,1.02315,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076454506,2.34675,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076454702,3.73245,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076455603,2.7093,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076455809,3.73245,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076456299,0.85451825,1954.9,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076456500,2.4473,1955.0,1954.8,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742076456709,1.4243,1954.9,1954.8,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742076457707,2.44736,1954.9,1954.7,4.23093]
["bitfinex-derivatives","ETHF0:USTF0",1742076457895,1.0231,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076458100,2.8432,1954.8,1954.7,4.23095]
["bitfinex-derivatives","ETHF0:USTF0",1742076458404,2.8432,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076458608,2.8432,1954.8,1954.7,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742076459205,2.8432,1954.8,1954.6,16.16827617]
["bitfinex-derivatives","ETHF0:USTF0",1742076459406,2.44202,1954.8,1954.6,17.19145617]
["bitfinex-derivatives","ETHF0:USTF0",1742076459605,2.44202,1954.8,1954.6,16.16827617]
["bitfinex-derivatives","ETHF0:USTF0",1742076459801,1.02315,1954.7,1954.6,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076460209,1.02315,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076460605,5.11427,1955.3,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076460606,2.55707,1955.4,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076460808,2.38617,1954.9,1954.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742076461005,2.38617,1954.9,1954.7,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742076461206,2.38617,1954.9,1954.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742076461512,1.0231,1954.8,1954.6,13.76316617]
["bitfinex-derivatives","ETHF0:USTF0",1742076461711,2.4464,1954.8,1954.6,15.09116617]
["bitfinex-derivatives","ETHF0:USTF0",1742076462009,2.4464,1954.8,1954.6,5.17516617]
["bitfinex-derivatives","ETHF0:USTF0",1742076462809,1.4233,1954.8,1954.6,5.17516617]
["bitfinex-derivatives","ETHF0:USTF0",1742076463206,1.4233,1954.8,1954.7,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742076463510,1.02302,1955.0,1954.8,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742076463697,1.02286,1955.3,1955.1,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1742076463905,1.02286,1955.3,1955.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1742076465214,1.02286,1955.3,1955.2,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1742076466410,1.02299,1955.0,1954.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076466614,1.02308,1954.9,1954.7,5.55681]
["bitfinex-derivatives","ETHF0:USTF0",1742076466814,1.3933,1954.8,1954.7,5.55681]
["bitfinex-derivatives","ETHF0:USTF0",1742076467512,2.4164,1954.8,1954.7,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742076467909,3.2078,1955.8,1954.8,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1742076468105,1.0228,1955.4,1955.2,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1742076468299,1.3886,1955.5,1955.2,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1742076468300,2.41138,1955.5,1955.3,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742076468506,1.3933,1955.4,1955.3,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742076468810,1.3886,1955.5,1955.4,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742076469210,1.3886,1955.5,1955.2,2.34877]
["bitfinex-derivatives","ETHF0:USTF0",1742076469211,1.02278,1955.4,1955.2,2.34877]
["bitfinex-derivatives","ETHF0:USTF0",1742076469411,2.41136,1955.5,1955.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742076469615,1.3886,1955.5,1955.4,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742076469814,1.3886,1955.5,1955.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742076470115,1.35,1955.4,1955.3,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742076470512,1.35,1955.4,1955.3,5.60384]
["bitfinex-derivatives","ETHF0:USTF0",1742076471816,2.37278,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076472016,1.35,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076472321,1.35,1955.4,1955.3,4.23064]
["bitfinex-derivatives","ETHF0:USTF0",1742076472524,2.37278,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076472722,1.35,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076473017,2.37278,1955.4,1955.3,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742076473318,1.35,1955.4,1955.3,5.54104]
["bitfinex-derivatives","ETHF0:USTF0",1742076475112,3.2078,1955.8,1955.3,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742076475314,1.4477,1955.7,1955.3,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076475518,1.02278,1955.4,1955.3,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742076475815,1.02278,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076476015,1.02278,1955.4,1955.3,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742076477020,2.47048,1955.4,1955.3,5.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742076477622,1.4477,1955.4,1955.3,5.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742076478416,2.47048,1955.4,1955.3,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742076478617,1.4477,1955.4,1955.3,5.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742076479025,1.4477,1955.4,1955.3,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742076479427,2.47048,1955.4,1955.3,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742076479622,1.4477,1955.4,1955.3,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742076480424,1.3655,1955.6,1955.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742076481210,1.3928,1955.7,1955.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742076481411,1.02268,1955.6,1955.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742076482025,2.34768,1955.6,1955.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1742076482225,2.34768,1955.6,1955.5,3.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742076482526,1.325,1955.6,1955.5,3.77663]
["bitfinex-derivatives","ETHF0:USTF0",1742076482925,1.02278,1955.4,1955.3,4.23061]
["bitfinex-derivatives","ETHF0:USTF0",1742076483125,2.41718,1955.5,1955.3,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1742076483328,2.34778,1955.4,1955.3,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1742076484416,2.34778,1955.4,1955.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742076484614,1.02284,1955.3,1955.2,3.77966]
["bitfinex-derivatives","ETHF0:USTF0",1742076484926,2.42824,1955.3,1955.2,5.13616]
["bitfinex-derivatives","ETHF0:USTF0",1742076485129,2.42824,1955.3,1955.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1742076485313,2.42824,1955.3,1955.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742076485821,2.42824,1955.3,1955.2,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742076486021,1.4054,1955.3,1955.2,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742076487022,2.41717,1955.5,1955.4,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742076487217,2.41713,1955.5,1955.4,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742076487426,1.0227,1955.6,1955.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742076487627,1.02273,1955.5,1955.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742076487834,1.02278,1955.4,1955.3,5.65362]
["bitfinex-derivatives","ETHF0:USTF0",1742076488124,1.02276,1955.5,1955.3,5.65362]
["bitfinex-derivatives","ETHF0:USTF0",1742076488527,1.02276,1955.5,1955.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742076488729,2.46876,1955.5,1955.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742076488920,1.446,1955.5,1955.4,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1742076489120,2.46873,1955.5,1955.4,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1742076489320,2.46873,1955.5,1955.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742076490922,1.02273,1955.5,1955.4,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1742076491623,2.8388,1955.7,1955.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742076491828,1.02273,1955.6,1955.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742076492723,1.02278,1955.4,1955.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742076492929,1.02273,1955.5,1955.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742076493128,1.02273,1955.5,1955.4,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1742076493327,1.02273,1955.5,1955.4,2.42657]
["bitfinex-derivatives","ETHF0:USTF0",1742076493925,1.02273,1955.5,1955.4,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1742076494128,1.02278,1955.4,1955.3,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742076494327,1.02278,1955.4,1955.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742076494723,1.02278,1955.4,1955.3,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742076495528,1.02278,1955.4,1955.3,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1742076495733,1.02278,1955.4,1955.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742076496032,1.02289,1955.2,1955.1,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076496220,6.02884,1955.5,1954.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742076496221,3.90345,1955.3,1954.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742076496416,1.02304,1954.9,1954.8,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742076496620,1.02304,1954.9,1954.8,3.76548]
["bitfinex-derivatives","ETHF0:USTF0",1742076497217,1.02304,1954.9,1954.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742076497625,1.02304,1954.9,1954.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742076497826,3.41249011,1955.1,1954.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742076497827,0.85512011,1955.1,1954.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742076498025,1.02299,1955.0,1954.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742076498430,1.02299,1955.0,1954.9,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1742076498627,1.02299,1955.0,1954.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742076498932,1.02298,1955.1,1955.0,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1742076499327,1.02301,1955.0,1954.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742076499527,1.02301,1955.0,1954.8,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742076499726,1.02304,1954.9,1954.7,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742076499925,1.0231,1954.8,1954.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742076500122,1.3209,1954.9,1954.7,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742076500123,2.34398,1954.9,1954.7,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742076500621,1.3209,1954.8,1954.7,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742076500820,1.02303,1955.0,1954.9,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742076501022,1.02303,1955.0,1954.8,4.23086]
["bitfinex-derivatives","ETHF0:USTF0",1742076501218,1.3209,1954.9,1954.8,4.23086]
["bitfinex-derivatives","ETHF0:USTF0",1742076501431,1.02297,1955.1,1954.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742076501630,2.34387,1955.1,1954.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742076501823,2.34387,1955.1,1955.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742076502228,2.34387,1955.1,1955.0,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742076502434,2.34387,1955.1,1955.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742076502924,1.3209,1955.1,1955.0,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742076503127,3.2078,1955.8,1955.0,20.57108]
["bitfinex-derivatives","ETHF0:USTF0",1742076503420,2.41296,1955.5,1955.3,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1742076503628,1.3902,1955.4,1955.3,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1742076504730,2.42642,1955.6,1955.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742076504731,1.02276,1955.5,1955.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742076504932,1.02278,1955.4,1955.2,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742076505333,1.4375,1955.3,1955.2,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742076505534,1.02289,1955.2,1955.1,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076505732,3.81157,1955.3,1955.1,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076506034,2.46037,1955.3,1955.1,14.14671]
["bitfinex-derivatives","ETHF0:USTF0",1742076506232,1.02289,1955.2,1955.1,14.14671]
["bitfinex-derivatives","ETHF0:USTF0",1742076506428,2.46039,1955.2,1955.1,14.14671]
["bitfinex-derivatives","ETHF0:USTF0",1742076507337,1.4375,1955.2,1955.1,4.23071]
["bitfinex-derivatives","ETHF0:USTF0",1742076507532,2.46039,1955.2,1955.1,4.23071]
["bitfinex-derivatives","ETHF0:USTF0",1742076507732,2.46039,1955.2,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076509841,2.46039,1955.2,1955.1,4.23074]
["bitfinex-derivatives","ETHF0:USTF0",1742076510137,1.4375,1955.2,1955.1,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1742076510933,2.46039,1955.2,1955.1,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742076511137,1.4375,1955.2,1955.1,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1742076512342,2.46039,1955.2,1955.1,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742076512530,2.46039,1955.2,1955.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742076513229,1.02294,1955.1,1955.0,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1742076513444,3.81424,1955.1,1955.0,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1742076514144,2.7913,1955.1,1955.0,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1742076515043,3.81424,1955.1,1955.0,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1742076515842,2.7913,1955.1,1955.0,2.35006]
["bitfinex-derivatives","ETHF0:USTF0",1742076516232,3.81424,1955.1,1955.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742076516430,1.02299,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076516638,2.43019,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076516939,2.43019,1955.0,1954.9,5.60364]
["bitfinex-derivatives","ETHF0:USTF0",1742076517536,2.43019,1955.0,1954.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742076518639,2.43019,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076519836,2.43019,1955.0,1954.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742076520036,2.43019,1955.0,1954.9,5.65094]
["bitfinex-derivatives","ETHF0:USTF0",1742076520345,2.43019,1955.0,1954.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742076520745,1.4072,1955.0,1954.9,5.65094]
["bitfinex-derivatives","ETHF0:USTF0",1742076524041,1.4072,1955.0,1954.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742076524241,2.43019,1955.0,1954.9,5.65094]
["bitfinex-derivatives","ETHF0:USTF0",1742076524447,1.4072,1955.0,1954.9,5.65094]
["bitfinex-derivatives","ETHF0:USTF0",1742076524651,1.02297,1955.1,1954.9,5.65091]
["bitfinex-derivatives","ETHF0:USTF0",1742076524840,1.02297,1955.1,1955.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742076525847,1.02297,1955.1,1955.0,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1742076526543,3.66924705,1955.3,1955.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742076526741,1.0229,1955.2,1955.1,3.76254]
["bitfinex-derivatives","ETHF0:USTF0",1742076529641,1.3913,1955.3,1955.2,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1742076529841,1.0228,1955.4,1955.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742076530047,1.3462,1955.4,1955.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742076530246,2.36898,1955.4,1955.3,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742076530447,2.36898,1955.4,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076532153,1.3462,1955.4,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076532460,2.36898,1955.4,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076532647,1.304,1955.5,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076532951,3.67576,1955.5,1955.4,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742076533260,1.02278,1955.4,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076533952,1.02278,1955.4,1955.3,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742076534355,1.02278,1955.4,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076534554,1.02278,1955.4,1955.3,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742076536346,1.02278,1955.4,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076536752,1.02278,1955.4,1955.3,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742076538460,1.02278,1955.4,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076539960,2.41348,1955.4,1955.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742076540458,1.3907,1955.4,1955.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742076540656,1.02289,1955.2,1955.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742076541053,2.37849,1955.2,1955.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742076541447,1.02294,1955.1,1955.0,7.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742076541654,3.69874,1955.1,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076542550,3.69874,1955.1,1955.0,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742076543754,1.02289,1955.2,1955.1,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742076543959,2.32319,1955.2,1955.1,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742076544360,2.32319,1955.2,1955.1,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1742076544862,2.32319,1955.2,1955.1,5.18004]
["bitfinex-derivatives","ETHF0:USTF0",1742076545066,2.32319,1955.2,1955.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742076545768,3.62269,1955.2,1955.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742076545967,2.5998,1955.2,1955.0,4.23075]
["bitfinex-derivatives","ETHF0:USTF0",1742076546267,2.45764,1955.1,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076546568,3.78884,1955.1,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076546956,3.78884,1955.1,1955.0,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742076547162,5.32327,1955.1,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076547364,1.02304,1954.9,1954.8,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742076547870,1.02304,1954.9,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076548076,1.02315,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076548268,1.02315,1954.7,1954.6,2.45264617]
["bitfinex-derivatives","ETHF0:USTF0",1742076548873,2.44395,1954.7,1954.6,5.66044617]
["bitfinex-derivatives","ETHF0:USTF0",1742076549369,2.44395,1954.7,1954.6,4.63727617]
["bitfinex-derivatives","ETHF0:USTF0",1742076549771,2.44395,1954.7,1954.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076551667,3.9208,1954.7,1954.2,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742076551868,1.02336,1954.3,1954.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742076552182,1.02341,1954.2,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076552380,2.42261,1954.2,1954.1,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742076553065,1.3992,1954.2,1954.1,5.64356]
["bitfinex-derivatives","ETHF0:USTF0",1742076554079,2.42261,1954.2,1954.1,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742076556371,1.02346,1954.1,1954.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076556573,3.79206,1954.1,1954.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076558479,8.4764,1954.1,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076558682,1.02383,1953.4,1953.3,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742076559187,1.02383,1953.4,1953.3,5.15594]
["bitfinex-derivatives","ETHF0:USTF0",1742076559383,1.02381,1953.5,1953.4,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742076559584,1.02381,1953.5,1953.4,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742076559771,3.436,1954.1,1953.4,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1742076559970,1.3802,1953.8,1953.7,4.23145]
["bitfinex-derivatives","ETHF0:USTF0",1742076560175,2.40382,1953.8,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076560576,2.40382,1953.8,1953.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742076561084,1.3802,1953.8,1953.7,5.60157]
["bitfinex-derivatives","ETHF0:USTF0",1742076561386,1.3802,1953.8,1953.7,6.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742076561885,2.40382,1953.8,1953.7,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742076564979,2.40382,1953.8,1953.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742076566078,2.40382,1953.8,1953.7,3.78407]
["bitfinex-derivatives","ETHF0:USTF0",1742076566280,2.40382,1953.8,1953.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742076566789,2.40382,1953.8,1953.7,3.78407]
["bitfinex-derivatives","ETHF0:USTF0",1742076566982,2.40382,1953.8,1953.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742076567187,2.40382,1953.8,1953.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742076568683,1.02367,1953.7,1953.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742076568989,1.02367,1953.7,1953.6,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742076568990,3.75407,1953.7,1953.6,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742076569591,3.75407,1953.7,1953.6,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1742076570687,3.75407,1953.7,1953.6,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742076572989,3.75407,1953.7,1953.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742076573996,3.75407,1953.7,1953.6,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742076575286,2.40977,1953.7,1953.6,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742076575794,3.85674,1953.9,1953.6,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742076575795,1.02364,1953.8,1953.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742076575994,2.32144,1953.8,1953.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742076576198,1.02367,1953.7,1953.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742076576494,2.32147,1953.7,1953.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742076577685,2.32147,1953.7,1953.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742076577894,2.32147,1953.7,1953.6,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742076579894,1.2978,1953.7,1953.6,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742076580490,2.32147,1953.7,1953.6,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742076580689,1.2978,1953.7,1953.6,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742076582289,0.85603165,1954.0,1953.6,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742076582492,1.3027,1954.1,1953.7,8.51614]
["bitfinex-derivatives","ETHF0:USTF0",1742076582695,1.3367,1954.0,1953.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1742076582891,2.36022,1954.0,1953.9,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742076583092,2.36022,1954.0,1953.9,5.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742076583291,1.3367,1954.0,1953.9,5.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742076583696,30.71614,1954.2,1954.1,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1742076584201,29.40044,1954.2,1954.1,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1742076585093,30.83864,1954.2,1954.1,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1742076585501,29.8152,1954.2,1954.1,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1742076586897,28.377,1954.2,1954.1,5.56336]
["bitfinex-derivatives","ETHF0:USTF0",1742076587102,1.33230988,1954.3,1954.2,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742076587302,1.33230988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076587998,2.35566988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076588198,3.70086988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076588907,2.67750988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076589406,3.70086988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076591109,2.67750988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076592206,1.33230988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076592902,0.00760988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076593406,1.39300988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076594097,2.41636988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076594297,2.41636988,1954.3,1954.2,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742076594702,2.41636988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076598101,1.39300988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076600207,2.41636988,1954.3,1954.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742076600407,1.02341,1954.2,1954.1,4.23122]
["bitfinex-derivatives","ETHF0:USTF0",1742076600708,3.85571,1954.2,1954.1,5.56972]
["bitfinex-derivatives","ETHF0:USTF0",1742076601295,3.85571,1954.2,1954.0,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742076601296,1.02346,1954.1,1954.0,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742076601600,3.80836,1954.1,1954.0,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742076602001,3.80836,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076602602,3.80836,1954.1,1954.0,4.23132]
["bitfinex-derivatives","ETHF0:USTF0",1742076602809,3.80836,1954.1,1954.0,5.63142]
["bitfinex-derivatives","ETHF0:USTF0",1742076603602,3.80836,1954.1,1954.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742076603809,3.80836,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076604310,3.80836,1954.1,1954.0,4.23132]
["bitfinex-derivatives","ETHF0:USTF0",1742076604509,3.80836,1954.1,1954.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742076604911,3.80836,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076605904,1.02357,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076606108,2.3824,1954.1,1954.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742076606513,2.3824,1954.1,1954.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742076606703,2.3824,1954.1,1954.0,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742076607104,2.3824,1954.1,1954.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742076607904,2.3824,1954.1,1954.0,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742076608103,2.3824,1954.1,1954.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742076608310,2.3824,1954.1,1954.0,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742076609510,2.3824,1954.1,1954.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742076610714,2.3824,1954.1,1954.0,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742076610911,2.3824,1954.1,1954.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742076611215,2.3824,1954.1,1954.0,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742076611513,2.3824,1954.1,1954.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742076612616,2.3824,1954.1,1954.0,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742076612808,2.3824,1954.1,1954.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742076613415,1.02352,1954.0,1953.9,3.87613]
["bitfinex-derivatives","ETHF0:USTF0",1742076613618,1.02352,1954.0,1953.9,5.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742076615117,2.3824,1954.1,1954.0,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742076615317,2.3824,1954.1,1954.0,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742076616618,2.3824,1954.1,1954.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742076617515,2.3824,1954.1,1954.0,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742076617711,1.3589,1954.1,1954.0,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742076618520,2.38236,1954.1,1954.0,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742076619617,1.02346,1954.1,1954.0,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742076620218,2.43336,1954.1,1954.0,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742076621711,2.43336,1954.1,1954.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742076621913,1.02357,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076622419,1.02357,1953.9,1953.8,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1742076622614,2.37347,1953.9,1953.8,5.65842]
["bitfinex-derivatives","ETHF0:USTF0",1742076622809,3.69397,1953.9,1953.8,5.65842]
["bitfinex-derivatives","ETHF0:USTF0",1742076623520,3.69397,1953.9,1953.8,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742076623918,3.69397,1953.9,1953.8,5.65842]
["bitfinex-derivatives","ETHF0:USTF0",1742076624122,3.69397,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076625818,3.69397,1953.9,1953.8,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1742076626219,3.69397,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076627023,3.69397,1953.9,1953.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742076629823,3.69397,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076631725,1.02367,1953.7,1953.6,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742076632025,1.02367,1953.7,1953.6,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1742076632228,1.02367,1953.7,1953.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742076632419,1.02367,1953.7,1953.6,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742076633829,1.02367,1953.7,1953.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742076634018,2.33867,1953.7,1953.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742076635625,1.02373,1953.6,1953.5,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742076635825,3.71073,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076636325,2.687,1953.6,1953.3,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076636527,1.02383,1953.4,1953.3,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076637019,1.02399,1953.1,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076637224,1.02414,1952.8,1952.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742076637425,1.0242,1952.7,1952.6,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1742076637728,1.02425,1952.6,1952.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742076637932,2.35805,1952.6,1952.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742076638233,2.35805,1952.6,1952.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742076638427,2.35805,1952.6,1952.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742076639133,2.35805,1952.6,1952.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742076641527,1.0243,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076641727,2.3681,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076641931,2.35000617,1952.7,1952.5,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1742076642127,0.00767617,1952.7,1952.6,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742076642633,0.00767617,1952.7,1952.6,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1742076642934,1.03187617,1952.7,1952.5,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742076643129,1.43177617,1952.7,1952.6,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1742076644037,1.02404,1953.0,1952.9,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1742076644230,2.44814,1953.0,1952.9,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1742076645134,2.44814,1953.0,1952.9,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742076646235,2.44814,1953.0,1952.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742076646731,1.4241,1953.0,1952.9,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742076646932,2.44814,1953.0,1952.9,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742076647128,0.00767617,1953.1,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076647437,2.46124,1953.0,1952.9,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742076647836,2.46124,1953.0,1952.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742076648036,1.02413,1952.9,1952.7,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1742076648224,2.45773,1952.9,1952.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742076648935,2.45773,1952.9,1952.6,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1742076648936,1.02414,1952.8,1952.6,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1742076649140,2.45774,1952.8,1952.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742076651844,2.45774,1952.8,1952.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742076651845,1.0242,1952.7,1952.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742076652034,2.3971,1952.7,1952.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742076654043,2.3971,1952.7,1952.6,5.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742076654944,2.3971,1952.7,1952.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742076655339,1.0243,1952.5,1952.4,4.23980617]
["bitfinex-derivatives","ETHF0:USTF0",1742076655640,1.0243,1952.5,1952.4,3.21547617]
["bitfinex-derivatives","ETHF0:USTF0",1742076655935,1.0243,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076656334,4.4593,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076656738,5.8771,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076658944,5.8771,1952.5,1952.4,1.03202617]
["bitfinex-derivatives","ETHF0:USTF0",1742076658945,1.4178,1952.5,1952.4,1.03202617]
["bitfinex-derivatives","ETHF0:USTF0",1742076659137,2.4421,1952.5,1952.4,1.41187617]
["bitfinex-derivatives","ETHF0:USTF0",1742076660148,2.4421,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076661848,2.52673809,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076663050,2.4421,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076663355,2.4421,1952.5,1952.4,1.38307617]
["bitfinex-derivatives","ETHF0:USTF0",1742076664054,2.4421,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076664648,2.4421,1952.5,1952.4,1.03202617]
["bitfinex-derivatives","ETHF0:USTF0",1742076664854,2.4421,1952.5,1952.4,2.35422617]
["bitfinex-derivatives","ETHF0:USTF0",1742076665250,2.4421,1952.5,1952.4,1.32987617]
["bitfinex-derivatives","ETHF0:USTF0",1742076665456,2.4421,1952.5,1952.4,2.35422617]
["bitfinex-derivatives","ETHF0:USTF0",1742076665753,1.4178,1952.5,1952.4,3.72962617]
["bitfinex-derivatives","ETHF0:USTF0",1742076666550,28.404,1952.7,1952.4,2.70527617]
["bitfinex-derivatives","ETHF0:USTF0",1742076666754,1.4372,1952.7,1952.6,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1742076666948,1.4372,1952.7,1952.5,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742076667256,1.4372,1952.7,1952.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742076667556,2.4614,1952.7,1952.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742076670363,1.02425,1952.6,1952.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742076670561,1.0243,1952.5,1952.4,2.62677617]
["bitfinex-derivatives","ETHF0:USTF0",1742076670754,1.0243,1952.5,1952.4,3.65112617]
["bitfinex-derivatives","ETHF0:USTF0",1742076670962,1.0243,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076671161,3.7029,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076671359,5.1424,1952.5,1952.4,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076672967,5.1424,1952.5,1952.4,1.41317617]
["bitfinex-derivatives","ETHF0:USTF0",1742076673168,1.4395,1952.5,1952.4,3.84282617]
["bitfinex-derivatives","ETHF0:USTF0",1742076673363,1.02428,1952.6,1952.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742076673568,3.2078,1952.8,1952.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742076673774,5.66737,1952.8,1952.6,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742076674069,1.0242,1952.7,1952.6,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742076674273,1.0242,1952.7,1952.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742076675767,1.0243,1952.5,1952.4,1.41297617]
["bitfinex-derivatives","ETHF0:USTF0",1742076676469,2.3766,1952.5,1952.4,2.72777617]
["bitfinex-derivatives","ETHF0:USTF0",1742076677772,2.3766,1952.5,1952.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742076677773,1.02441,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076678376,1.02446,1952.2,1952.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742076682476,1.02446,1952.2,1952.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742076682775,1.02446,1952.2,1952.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742076685569,1.02451,1952.1,1952.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076685770,2.43381,1952.1,1952.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076686176,3.76041,1952.1,1952.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076687376,1.02472,1951.7,1951.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742076687571,1.02472,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076687773,0.8584912,1952.0,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076687975,1.0246,1952.0,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076688180,1.0246,1952.0,1951.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742076688983,1.0246,1952.0,1951.9,5.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742076689577,1.0246,1952.0,1951.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742076690285,1.0246,1952.0,1951.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742076690686,2.3221,1952.0,1951.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742076691184,2.3221,1952.0,1951.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742076691185,1.02462,1951.9,1951.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742076691381,3.62392,1951.9,1951.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742076691589,1.02467,1951.8,1951.7,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076691888,3.63347,1951.8,1951.7,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076692082,3.63347,1951.8,1951.7,1.42637617]
["bitfinex-derivatives","ETHF0:USTF0",1742076692287,3.63347,1951.8,1951.7,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076693386,6.84127,1951.8,1951.7,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076695377,6.84127,1951.8,1951.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742076695378,1.02488,1951.4,1951.3,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742076695677,1.02488,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076695873,8.42012,1951.5,1951.0,7.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742076696075,1.3259,1951.3,1951.1,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742076696489,2.35083,1951.3,1951.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742076697675,1.02504,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076698084,1.02504,1951.1,1951.0,1.41227617]
["bitfinex-derivatives","ETHF0:USTF0",1742076698285,2.32464,1951.1,1951.0,1.41227617]
["bitfinex-derivatives","ETHF0:USTF0",1742076700190,2.32464,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076702193,1.02519,1950.8,1950.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742076702790,1.02525,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076702988,2.45345,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076703288,4.66589014,1950.7,1950.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742076703480,4.229,1950.6,1950.5,0.00518373]
["bitfinex-derivatives","ETHF0:USTF0",1742076703987,5.2543,1950.6,1950.5,0.00518373]
["bitfinex-derivatives","ETHF0:USTF0",1742076704289,1.45809014,1950.6,1950.5,1.03053373]
["bitfinex-derivatives","ETHF0:USTF0",1742076704495,1.45809014,1950.6,1950.5,2.44793373]
["bitfinex-derivatives","ETHF0:USTF0",1742076704792,2.51325272,1950.6,1950.5,2.44793373]
["bitfinex-derivatives","ETHF0:USTF0",1742076705188,0.05975272,1950.6,1950.5,2.44793373]
["bitfinex-derivatives","ETHF0:USTF0",1742076705786,0.00767617,1950.8,1950.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742076706092,0.00767617,1950.8,1950.7,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742076706394,7.66988,1951.1,1950.7,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742076706395,3.2078,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742076706890,3.2078,1951.1,1950.8,5.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742076706891,1.02504,1951.1,1950.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742076707095,1.02504,1951.1,1950.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742076707495,1.02504,1951.1,1951.0,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1742076707687,1.02504,1951.1,1951.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742076708089,1.02514,1950.9,1950.8,2.33655]
["bitfinex-derivatives","ETHF0:USTF0",1742076708389,1.4338,1951.0,1950.9,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742076708589,1.02508,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742076708788,0.00767617,1951.2,1950.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742076708998,1.02507,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742076709192,1.02507,1951.1,1950.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742076709193,1.02507,1951.1,1950.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742076709396,2.32677,1951.1,1950.9,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1742076709595,2.32677,1951.1,1951.0,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1742076709902,2.32677,1951.1,1951.0,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742076710793,2.32677,1951.1,1951.0,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1742076710994,0.00767617,1951.2,1951.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742076711195,0.00767617,1951.2,1951.1,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742076711391,0.00767617,1951.2,1951.1,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1742076711997,1.03265617,1951.2,1951.1,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1742076712199,2.39315127,1951.2,1951.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742076712600,2.39315127,1951.2,1951.1,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1742076712798,1.36817127,1951.2,1951.1,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1742076713200,0.03757127,1951.2,1951.1,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1742076714104,0.03757127,1951.2,1951.1,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742076714105,0.06744923,1951.2,1951.1,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742076715810,0.07783262,1951.2,1951.1,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742076720408,0.07783262,1951.2,1951.1,10.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742076721809,0.10769658,1951.2,1951.1,10.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742076723314,0.13757929,1951.2,1951.1,10.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742076723816,0.13757929,1951.2,1951.1,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742076724409,1.51527929,1951.2,1951.1,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742076727619,2.54025929,1951.2,1951.1,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742076727820,1.51527929,1951.2,1951.1,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742076735326,2.54025929,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076736128,1.02504,1951.1,1951.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742076736326,1.02509,1951.0,1950.9,14.80663]
["bitfinex-derivatives","ETHF0:USTF0",1742076736725,2.44249,1951.0,1950.9,14.80663]
["bitfinex-derivatives","ETHF0:USTF0",1742076736925,2.44249,1951.0,1950.9,16.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742076737525,1.54730312,1951.0,1950.9,16.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742076738539,0.12990312,1951.0,1950.9,16.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742076738935,0.12990312,1951.0,1950.9,19.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742076744842,0.12990312,1951.0,1950.9,9.76473]
["bitfinex-derivatives","ETHF0:USTF0",1742076747537,0.12990312,1951.0,1950.9,6.32873]
["bitfinex-derivatives","ETHF0:USTF0",1742076751346,1.48760312,1951.0,1950.9,6.32873]
["bitfinex-derivatives","ETHF0:USTF0",1742076751937,1.48760312,1951.0,1950.9,5.67103]
["bitfinex-derivatives","ETHF0:USTF0",1742076752138,3.18399312,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076752847,1.02525,1950.7,1950.6,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742076753046,1.02525,1950.7,1950.5,6.25859373]
["bitfinex-derivatives","ETHF0:USTF0",1742076753243,2.7096,1950.6,1950.5,6.25859373]
["bitfinex-derivatives","ETHF0:USTF0",1742076753446,2.83950312,1950.6,1950.5,6.25859373]
["bitfinex-derivatives","ETHF0:USTF0",1742076756144,2.83950312,1950.6,1950.5,3.21298373]
["bitfinex-derivatives","ETHF0:USTF0",1742076756447,9.48230312,1950.6,1950.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742076756645,9.48230312,1950.6,1950.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742076756646,1.02544,1950.4,1950.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742076756845,1.3482,1950.3,1950.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742076757447,1.47810312,1950.3,1950.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742076758450,0.12990312,1950.3,1950.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742076759542,0.12990312,1950.3,1950.2,12.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742076764546,1.3265,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076765248,1.02994211,1950.7,1950.6,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742076768149,28.426,1951.0,1950.9,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742076768355,0.7084,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742076768544,2.114,1951.1,1951.0,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1742076769551,1.4056,1951.1,1951.0,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1742076769759,2.43064,1951.1,1951.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742076769950,2.43064,1951.1,1950.9,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1742076770257,1.02504,1951.1,1951.0,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742076770958,1.02504,1951.1,1950.9,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1742076771160,2.45059617,1951.2,1951.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742076772251,2.45059617,1951.2,1951.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742076772448,1.42557617,1951.2,1951.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742076772654,0.00767617,1951.2,1951.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742076772959,0.00767617,1951.2,1951.1,4.94794]
["bitfinex-derivatives","ETHF0:USTF0",1742076773164,0.00767617,1951.2,1951.1,6.30754]
["bitfinex-derivatives","ETHF0:USTF0",1742076778573,0.00767617,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076778774,0.00767617,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076779581,1.03265617,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076779981,0.00767617,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076780570,1.03265617,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076781281,1.03265617,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076781781,1.03265617,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076781984,0.00767617,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076782683,1.03265617,1951.2,1951.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742076783284,0.00767617,1951.2,1951.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742076783484,0.00767617,1951.2,1951.1,1.71964]
["bitfinex-derivatives","ETHF0:USTF0",1742076783977,0.00767617,1951.2,1951.1,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1742076784980,0.00767617,1951.2,1951.1,17.34344]
["bitfinex-derivatives","ETHF0:USTF0",1742076785184,29.147,1951.7,1951.6,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742076785377,0.6774,1951.9,1951.8,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742076785984,1.74253,1952.1,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076786178,0.718,1952.1,1951.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742076786379,1.02467,1951.9,1951.7,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076786880,1.67997,1951.8,1951.7,9.92367617]
["bitfinex-derivatives","ETHF0:USTF0",1742076789371,1.67997,1951.8,1951.7,8.84347617]
["bitfinex-derivatives","ETHF0:USTF0",1742076789372,4.17997,1951.8,1951.7,8.84347617]
["bitfinex-derivatives","ETHF0:USTF0",1742076789576,2.56187,1951.7,1951.2,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742076789776,2.56187,1951.7,1951.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742076789777,1.02493,1951.3,1951.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742076789972,3.433,1951.6,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076789973,3.00558,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076790176,1.9806,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076790678,3.00558,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076790982,3.00558,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076792185,1.9806,1951.2,1951.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742076792487,3.00558,1951.2,1951.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742076793382,1.9806,1951.2,1951.1,5.58954]
["bitfinex-derivatives","ETHF0:USTF0",1742076793586,1.9806,1951.2,1951.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742076793789,3.00558,1951.2,1951.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742076794590,3.00558,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076795990,3.00558,1951.2,1951.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742076796287,3.00558,1951.2,1951.1,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1742076796488,3.00558,1951.2,1951.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742076797788,3.00558,1951.2,1951.1,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1742076798193,3.00558,1951.2,1951.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742076799989,3.00558,1951.2,1951.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742076801182,3.00558,1951.2,1951.1,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1742076801780,1.02504,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076801981,2.43744,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076802184,3.14844,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076802686,8.94094136,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076802892,10.41312096,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076803089,10.41312159,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076803290,10.41312157,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076803993,9.7994568,1951.1,1951.0,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076804491,9.7994568,1951.1,1950.5,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742076804492,1.0253,1950.6,1950.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742076804997,1.0253,1950.6,1950.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742076805289,2.3457,1950.6,1950.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742076805680,2.3457,1950.6,1950.5,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1742076806191,1.3204,1950.6,1950.5,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1742076807791,2.3457,1950.6,1950.5,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1742076809186,1.3204,1950.6,1950.5,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1742076809380,4.46596617,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076809381,0.00767617,1950.7,1950.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742076809588,0.00767617,1950.7,1950.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742076810692,1.03292617,1950.7,1950.6,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742076810887,2.33242617,1950.7,1950.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742076811196,2.33242617,1950.7,1950.6,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742076811390,2.33242617,1950.7,1950.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742076811791,2.33242617,1950.7,1950.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742076812291,1.30717617,1950.7,1950.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742076813497,0.00767617,1950.7,1950.6,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742076814993,1.03292617,1950.7,1950.6,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742076815200,1.03292617,1950.7,1950.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742076816696,0.00767617,1950.7,1950.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742076817094,1.03292617,1950.7,1950.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742076817295,2.35542617,1950.7,1950.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742076817798,1.33017617,1950.7,1950.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742076818498,0.00767617,1950.7,1950.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742076818894,1.03292617,1950.7,1950.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742076819602,1.03292617,1950.7,1950.6,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742076820399,1.0253,1950.6,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076820603,1.02535,1950.5,1950.4,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742076820802,1.02535,1950.5,1950.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742076821002,2.35005,1950.5,1950.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742076821701,2.35005,1950.5,1950.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1742076822397,2.35005,1950.5,1950.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742076822803,2.35005,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076824101,1.02541,1950.4,1950.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742076824307,2.36201,1950.4,1950.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742076824504,5.79501,1950.4,1950.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742076824895,5.79501,1950.4,1950.3,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742076825100,5.79501,1950.4,1950.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742076827101,5.79501,1950.4,1950.3,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742076827301,5.79501,1950.4,1950.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742076828410,5.79501,1950.4,1950.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742076828612,1.02551,1950.2,1950.1,1.70456]
["bitfinex-derivatives","ETHF0:USTF0",1742076828810,1.02551,1950.2,1950.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742076829704,1.3519,1950.3,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076829908,6.47695,1950.1,1949.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742076830106,1.02572,1949.8,1949.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742076830303,4.45872,1949.8,1949.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742076831111,3.433,1949.8,1949.7,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742076831410,4.45872,1949.8,1949.7,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742076831604,5.77942,1949.8,1949.7,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742076832008,0.00767617,1949.9,1949.7,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742076832207,1.03336617,1949.9,1949.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742076832506,0.00767617,1949.9,1949.8,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1742076832913,0.00767617,1949.9,1949.8,5.62682]
["bitfinex-derivatives","ETHF0:USTF0",1742076833316,1.03334617,1949.9,1949.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742076833500,2.35404617,1949.9,1949.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742076834314,1.32837617,1949.9,1949.8,5.62682]
["bitfinex-derivatives","ETHF0:USTF0",1742076834517,0.00767617,1949.9,1949.8,5.62682]
["bitfinex-derivatives","ETHF0:USTF0",1742076834703,1.03334617,1949.9,1949.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742076834908,0.00767617,1949.9,1949.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742076835111,0.00767617,1949.9,1949.8,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1742076835311,1.32067617,1949.9,1949.8,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1742076835706,0.00767617,1949.9,1949.8,5.62682]
["bitfinex-derivatives","ETHF0:USTF0",1742076837710,1.3938,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076838406,2.41926,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076838606,1.3938,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076838919,3.2078,1950.5,1950.4,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742076839116,4.6016,1950.5,1950.4,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742076839323,1.3938,1950.5,1950.4,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742076841118,1.3938,1950.5,1950.4,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1742076841522,2.41915,1950.5,1950.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742076841717,1.3938,1950.5,1950.4,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1742076842020,1.3938,1950.5,1950.4,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1742076845523,0.00767617,1950.6,1950.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742076845821,0.00767617,1950.6,1950.5,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742076846924,2.33031617,1950.6,1950.5,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742076850229,1.02541,1950.4,1950.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742076850525,1.02546,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076850728,3.06686,1950.3,1950.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742076851031,3.06686,1950.3,1950.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742076851227,3.06686,1950.3,1950.1,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076851228,1.02551,1950.2,1950.1,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076851531,2.40141,1950.2,1950.1,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076852921,1.02577,1949.7,1949.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742076853226,2.56407,1950.0,1949.2,2.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742076853227,1.02585,1949.6,1949.4,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742076853424,2.35555,1949.6,1949.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742076853829,1.3297,1949.6,1949.5,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1742076854732,2.35553,1949.6,1949.5,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1742076855437,1.3297,1949.6,1949.5,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1742076856135,3.432,1949.9,1949.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742076856333,4.7743,1949.9,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742076856839,1.02572,1949.8,1949.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742076857038,2.36802,1949.8,1949.7,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742076859141,1.3423,1949.8,1949.7,3.07707]
["bitfinex-derivatives","ETHF0:USTF0",1742076859438,3.432,1949.9,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742076859738,4.7488,1949.9,1949.8,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742076859927,3.432,1949.9,1949.8,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742076860136,5.7744,1950.1,1949.9,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742076860346,5.7744,1950.1,1950.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742076860535,5.7744,1950.1,1950.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742076862739,5.7744,1950.1,1950.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742076862928,2.3424,1950.1,1950.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742076863133,5.7744,1950.1,1950.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742076863736,4.7488,1950.1,1950.0,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742076863943,1.3168,1950.1,1950.0,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742076864334,1.3168,1950.1,1950.0,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742076864835,1.3168,1950.1,1950.0,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1742076865039,3.2078,1950.4,1950.0,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742076865040,3.432,1950.4,1950.0,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742076865232,1.3614,1950.2,1950.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742076865431,2.38691,1950.2,1950.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742076865638,1.3614,1950.2,1950.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742076866038,2.38691,1950.2,1950.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742076866240,1.3614,1950.2,1950.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742076866434,2.38691,1950.2,1950.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742076866632,2.38691,1950.2,1950.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742076867142,2.38691,1950.2,1949.7,2.56444]
["bitfinex-derivatives","ETHF0:USTF0",1742076867143,1.3614,1950.2,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076867343,1.02568,1949.9,1949.8,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1742076868344,1.3164,1950.0,1949.8,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1742076868345,2.34204,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742076868536,2.34204,1950.0,1949.9,2.43077]
["bitfinex-derivatives","ETHF0:USTF0",1742076870435,2.34204,1950.0,1949.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742076870738,2.34204,1950.0,1949.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742076870739,1.02567,1949.9,1949.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742076870939,2.38817,1949.9,1949.8,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1742076871133,2.38817,1949.9,1949.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742076871333,2.38817,1949.9,1949.8,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742076872136,2.38817,1949.9,1949.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742076872335,1.02572,1949.8,1949.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742076872535,2.38822,1949.8,1949.7,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1742076872736,2.38822,1949.8,1949.7,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742076875846,2.38822,1949.8,1949.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742076876250,2.38822,1949.8,1949.7,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742076876849,1.02583,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076877046,1.02583,1949.6,1949.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742076877240,1.02583,1949.6,1949.5,5.62316]
["bitfinex-derivatives","ETHF0:USTF0",1742076877440,1.0258,1949.7,1949.6,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742076877645,2.4512,1949.7,1949.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1742076881444,1.4254,1949.7,1949.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1742076882549,4.45775,1949.8,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742076882752,4.45775,1949.8,1949.7,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1742076883452,4.45775,1949.8,1949.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742076884338,5.84945,1949.8,1949.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742076886049,5.84945,1949.8,1949.7,2.41487]
["bitfinex-derivatives","ETHF0:USTF0",1742076893260,4.8237,1949.8,1949.7,2.41487]
["bitfinex-derivatives","ETHF0:USTF0",1742076893657,4.45766,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742076893858,1.329,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742076894163,3.432,1950.1,1950.0,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742076894367,4.761,1950.1,1950.0,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742076894864,4.761,1950.1,1950.0,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1742076895166,1.02562,1950.0,1949.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742076895362,1.02567,1949.9,1949.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742076895555,1.02567,1949.9,1949.8,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1742076896462,1.02567,1949.9,1949.8,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742076896677,1.02567,1949.9,1949.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742076896862,1.02567,1949.9,1949.8,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742076897463,1.02567,1949.9,1949.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742076897768,1.02567,1949.9,1949.8,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742076898968,1.02567,1949.9,1949.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742076899866,1.02567,1949.9,1949.8,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742076900268,1.02567,1949.9,1949.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742076900859,4.45667,1949.9,1949.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742076901060,4.45667,1949.9,1949.6,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742076901061,1.02577,1949.7,1949.6,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742076902160,2.42867,1949.7,1949.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742076903466,2.42867,1949.7,1949.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742076904769,2.42867,1949.7,1949.6,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742076908170,1.4029,1949.7,1949.6,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742076908767,2.42867,1949.7,1949.6,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742076909069,1.4029,1949.7,1949.6,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742076909372,2.42867,1949.7,1949.6,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742076909773,1.02576,1949.8,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742076910073,2.45632,1949.8,1949.7,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742076910574,1.4306,1949.8,1949.7,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742076910774,2.45632,1949.8,1949.7,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742076910968,1.4306,1949.8,1949.7,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742076911677,2.45632,1949.8,1949.7,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742076912175,1.4306,1949.8,1949.7,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742076912670,0.86002827,1949.9,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742076912867,1.3743,1949.9,1949.8,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1742076914677,3.2078,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742076914878,1.408,1950.1,1950.0,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742076915079,2.43356,1950.1,1950.0,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742076915276,1.408,1950.1,1950.0,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1742076915778,3.21547617,1950.6,1950.0,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742076915969,2.51812028,1950.5,1950.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742076916175,4.45539,1950.5,1950.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742076916773,4.45539,1950.5,1950.4,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1742076917274,3.43,1950.5,1950.4,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1742076919277,4.24081617,1950.6,1950.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742076919470,4.24081617,1950.6,1950.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742076920176,1.02535,1950.5,1950.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742076920377,1.02535,1950.5,1950.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742076920678,1.02546,1950.3,1950.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742076920874,1.02546,1950.3,1950.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742076921374,1.02556,1950.1,1950.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742076921576,1.02556,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076922078,1.02556,1950.1,1950.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742076922275,1.02562,1950.0,1949.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742076922479,1.02567,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076922679,1.68467,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076922880,1.02572,1949.8,1949.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742076923080,1.02577,1949.7,1949.5,4.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742076923279,1.02577,1949.7,1949.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742076923482,1.02577,1949.7,1949.5,4.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742076923679,1.02577,1949.7,1949.5,6.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742076924481,1.02581,1949.7,1949.5,6.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742076924683,1.02583,1949.6,1949.5,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742076925982,1.02583,1949.6,1949.5,5.57928]
["bitfinex-derivatives","ETHF0:USTF0",1742076926382,1.02583,1949.6,1949.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742076926689,1.02583,1949.6,1949.5,5.57928]
["bitfinex-derivatives","ETHF0:USTF0",1742076927380,1.02583,1949.6,1949.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742076927582,1.02583,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076928874,1.51769184,1949.9,1949.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742076929086,4.45476,1949.8,1949.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742076929286,4.45476,1949.8,1949.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742076929683,4.45476,1949.8,1949.7,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742076930079,5.80906,1949.8,1949.7,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742076931286,2.38006,1949.8,1949.7,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742076931986,2.38006,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076931987,1.02583,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076932490,4.45483,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076932690,5.79363,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076935293,5.79363,1949.6,1949.5,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742076935593,5.79363,1949.6,1949.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742076935794,4.7678,1949.6,1949.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742076936191,5.79363,1949.6,1949.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742076936490,0.659,1949.9,1949.3,6.43206]
["bitfinex-derivatives","ETHF0:USTF0",1742076936788,0.659,1949.9,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742076936789,1.2996,1949.8,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742076937093,2.32532,1949.8,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742076937990,1.02569,1949.9,1949.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742076938190,5.59595,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742076938390,3.2078,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742076938592,1.0256,1950.1,1949.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742076938792,5.15113,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742076939090,3.429,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742076939395,3.2078,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076941195,1.02544,1950.4,1950.2,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1742076941390,1.02546,1950.3,1950.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742076941596,1.02546,1950.3,1950.1,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742076942685,1.02551,1950.2,1950.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742076943193,1.0255,1950.3,1950.1,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742076943387,1.0255,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076943796,1.0255,1950.3,1950.1,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1742076943994,1.0255,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076945805,4.4535,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076947409,1.02545,1950.4,1950.3,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742076947706,5.14999,1950.5,1950.4,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742076948209,4.1246,1950.5,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076948505,4.1246,1950.5,1950.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742076949409,1.02546,1950.3,1950.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742076951599,1.02551,1950.2,1950.1,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742076952001,1.02551,1950.2,1950.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742076952403,1.02551,1950.2,1950.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742076952602,1.02551,1950.2,1950.1,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742076952805,1.02551,1950.2,1950.1,2.37314]
["bitfinex-derivatives","ETHF0:USTF0",1742076954309,2.415,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742076955410,4.1246,1950.5,1950.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742076955709,1.3453,1950.4,1950.3,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742076956407,1.3453,1950.4,1950.3,4.23326]
["bitfinex-derivatives","ETHF0:USTF0",1742076959615,0.00767617,1950.6,1950.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742076960910,1.44877617,1950.6,1950.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742076961211,1.44877617,1950.6,1950.5,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1742076961816,2.47407617,1950.6,1950.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742076962219,2.47407617,1950.6,1950.5,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742076962516,2.47407617,1950.6,1950.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742076964709,1.44877617,1950.6,1950.5,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742076965820,2.47407617,1950.6,1950.5,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742076966019,1.44877617,1950.6,1950.5,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742076966814,0.00767617,1950.6,1950.5,6.29985]
["bitfinex-derivatives","ETHF0:USTF0",1742076967116,31.6548,1951.0,1950.5,6.29985]
["bitfinex-derivatives","ETHF0:USTF0",1742076967117,1.4301,1950.8,1950.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742076969119,1.02525,1950.7,1950.6,1.31577617]
["bitfinex-derivatives","ETHF0:USTF0",1742076969317,1.71525,1950.7,1950.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076969825,3.06585,1950.7,1950.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742076970313,5.46295731,1950.7,1950.1,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742076970515,3.2078,1950.4,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076970717,1.02562,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076971614,2.42772,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076973522,2.42772,1950.0,1949.9,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1742076973826,2.42772,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076974217,2.42772,1950.0,1949.9,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1742076974833,2.42772,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076975031,5.85372,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742076975230,8.0359,1950.0,1949.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742076975531,1.02575,1949.8,1949.7,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742076975732,1.02567,1949.9,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742076975934,2.37887,1949.9,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742076976133,2.37887,1949.9,1949.7,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742076976330,1.3532,1949.9,1949.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742076976531,1.02582,1949.7,1949.5,6.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742076976729,1.3532,1949.6,1949.5,6.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742076988433,1.02581,1949.7,1949.6,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742076988635,1.02581,1949.7,1949.6,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1742076989036,2.39121,1949.7,1949.6,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1742076989438,2.39121,1949.7,1949.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742076990036,2.39121,1949.7,1949.6,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1742076990239,2.39121,1949.7,1949.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742076990432,1.02583,1949.6,1949.5,4.93174]
["bitfinex-derivatives","ETHF0:USTF0",1742076990741,1.02588,1949.5,1949.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742076991139,1.72638,1949.5,1949.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742076991641,1.72638,1949.5,1949.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742076992236,1.72638,1949.5,1949.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742076992642,1.72638,1949.5,1949.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742076992834,1.72638,1949.5,1949.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742076994845,0.7005,1949.5,1949.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742076995239,2.0246,1949.5,1949.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742076995443,3.05048,1949.5,1949.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742076996139,2.0246,1949.5,1949.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742076996551,1.3241,1949.5,1949.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742077001145,1.3222,1949.7,1949.6,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742077001451,3.43267617,1949.8,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742077001640,1.36597617,1949.8,1949.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742077002344,1.36597617,1949.8,1949.7,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1742077002848,2.39169617,1949.8,1949.7,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1742077003043,2.39169617,1949.8,1949.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742077003647,2.39169617,1949.8,1949.7,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1742077005051,0.00767617,1949.8,1949.7,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1742077006649,0.00767617,1949.8,1949.7,5.65657]
["bitfinex-derivatives","ETHF0:USTF0",1742077007050,1.4396,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742077010255,1.4396,1950.2,1950.1,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742077011847,1.4396,1950.2,1950.1,4.94926]
["bitfinex-derivatives","ETHF0:USTF0",1742077012052,2.46511,1950.2,1950.1,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742077012245,1.4396,1950.2,1950.1,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742077015854,2.46511,1950.2,1950.1,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742077016453,1.4396,1950.2,1950.1,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742077018548,2.46511,1950.2,1950.1,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742077019054,2.46511,1950.2,1950.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742077019560,2.46511,1950.2,1950.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742077021555,2.46511,1950.2,1950.1,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742077027060,1.4396,1950.2,1950.1,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742077027856,2.46511,1950.2,1950.1,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742077029865,1.4396,1950.2,1950.1,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742077030169,2.46511,1950.2,1950.1,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742077030868,1.4396,1950.2,1950.1,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742077031169,2.46511,1950.2,1950.1,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742077031564,1.03317617,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742077031763,2.39807617,1950.3,1950.2,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1742077033269,2.39807617,1950.3,1950.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742077033672,1.02551,1950.2,1950.1,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742077033969,2.41411,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742077034675,2.41411,1950.2,1950.1,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742077035372,1.02572,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077035672,1.02571,1949.9,1949.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742077035975,7.85808,1950.0,1949.6,0.71547617]
["bitfinex-derivatives","ETHF0:USTF0",1742077036167,1.02577,1949.7,1949.6,1.38467617]
["bitfinex-derivatives","ETHF0:USTF0",1742077036466,4.23357,1949.7,1949.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742077036674,2.44437,1949.7,1949.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742077036969,2.44437,1949.7,1949.6,1.38467617]
["bitfinex-derivatives","ETHF0:USTF0",1742077038176,3.37569198,1949.7,1949.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742077038562,4.3565141,1949.7,1949.6,0.00767617]
["bitfinex-derivatives","ETHF0:USTF0",1742077038973,1.02598,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077039273,1.02614,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077039461,1.02612,1949.1,1948.9,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742077039661,1.3602,1949.0,1948.9,5.64879]
["bitfinex-derivatives","ETHF0:USTF0",1742077039862,1.3602,1949.0,1948.9,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742077040971,2.38634,1949.0,1948.9,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742077041165,2.38634,1949.0,1948.9,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742077041771,2.38634,1949.0,1948.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742077041772,1.02619,1948.9,1948.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742077041970,2.38419,1948.9,1948.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742077042172,1.358,1948.9,1948.8,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1742077043570,1.358,1948.9,1948.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742077043571,2.38419,1948.9,1948.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742077044368,1.02625,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077044574,5.87905,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077044773,6.56635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077045163,2.56583,1948.7,1948.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742077045373,0.6574,1948.6,1948.2,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1742077045574,4.8528,1948.5,1948.2,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1742077045772,1.4298,1948.4,1948.2,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1742077045967,1.4298,1948.4,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077045968,1.02651,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077046365,1.02651,1948.3,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742077047778,2.45628,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742077047973,1.02651,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077048279,2.43461,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077049470,1.02656,1948.2,1948.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742077049673,1.4081,1948.2,1948.1,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1742077050178,1.02655,1948.3,1948.1,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1742077050380,1.02655,1948.3,1948.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742077051478,1.02655,1948.3,1948.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742077051777,1.02655,1948.3,1948.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742077052375,1.02655,1948.3,1948.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742077052678,1.02655,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742077053270,1.02655,1948.3,1948.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742077053468,1.3608,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742077053680,1.3608,1948.4,1948.3,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742077055079,2.38726,1948.4,1948.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742077055576,1.02651,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077055782,2.33311,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077056174,1.02656,1948.2,1948.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742077056374,2.33316,1948.2,1948.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742077056579,2.33316,1948.2,1948.1,3.08042]
["bitfinex-derivatives","ETHF0:USTF0",1742077056786,1.02631,1948.7,1948.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742077056975,1.02631,1948.7,1948.2,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1742077056976,1.3526,1948.8,1948.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742077057284,3.9209,1949.0,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077057285,3.423,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077057583,4.7756,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077057779,3.423,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077058079,0.00769625,1949.1,1949.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742077058275,0.00769625,1949.1,1949.0,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742077058476,0.00769625,1949.1,1949.0,6.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742077059584,3.423,1949.5,1949.4,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742077059883,4.8097,1949.5,1949.4,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742077060082,1.3867,1949.5,1949.4,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742077060283,28.443,1949.6,1949.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742077060578,1.3867,1949.9,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742077061281,0.00769625,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742077061482,0.00769625,1950.0,1949.9,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1742077062478,28.461,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742077062987,13.50332472,1950.4,1950.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742077063180,13.50332472,1950.4,1950.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742077063382,1.3077,1950.4,1950.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742077063885,1.3077,1950.4,1949.9,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1742077063886,1.02556,1950.1,1949.9,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1742077064089,1.3077,1950.0,1949.9,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1742077065692,2.33332,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077065985,1.02567,1949.9,1949.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742077066188,1.02576,1949.8,1949.6,4.89539]
["bitfinex-derivatives","ETHF0:USTF0",1742077066387,1.02576,1949.8,1949.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742077066585,1.02576,1949.8,1949.7,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742077067289,1.02576,1949.8,1949.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742077067481,1.02576,1949.8,1949.7,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742077067676,1.02569,1949.9,1949.8,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742077067888,3.9119,1950.1,1949.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742077067889,1.02564,1950.0,1949.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742077068188,1.02564,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742077068384,4.93749,1950.1,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742077068588,4.44753,1950.2,1949.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742077068792,3.422,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742077069591,4.44751,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742077070492,3.422,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742077071191,4.44751,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742077072489,4.44751,1950.2,1950.0,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742077072679,4.44751,1950.2,1950.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742077073390,3.422,1950.2,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077073690,1.02567,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077074394,1.02559,1950.1,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077074695,1.02562,1950.0,1949.9,2.38674]
["bitfinex-derivatives","ETHF0:USTF0",1742077075194,1.02558,1950.1,1950.0,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1742077078980,1.02555,1950.2,1950.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742077079997,3.42,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742077080291,2.35916,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742077080496,1.3337,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742077081193,2.35916,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742077082793,1.3337,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742077083894,2.35916,1950.3,1950.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742077084586,2.35916,1950.3,1950.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742077086095,1.02544,1950.4,1950.3,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742077086704,2.46584,1950.4,1950.3,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742077086896,1.02546,1950.3,1950.2,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1742077087093,2.38556,1950.3,1950.2,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1742077087494,2.38556,1950.3,1950.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742077088102,2.38556,1950.3,1950.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742077089792,1.3601,1950.3,1950.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742077090596,2.38556,1950.3,1950.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742077091492,1.3601,1950.3,1950.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742077092897,2.38556,1950.3,1950.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742077093102,1.3601,1950.3,1950.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742077093792,2.38556,1950.3,1950.2,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742077094499,2.60346149,1950.5,1950.4,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742077094500,1.91176149,1950.5,1950.4,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742077094713,0.98539842,1950.5,1950.4,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742077095100,0.00769625,1950.5,1950.4,2.34251]
["bitfinex-derivatives","ETHF0:USTF0",1742077095292,1.40169625,1950.5,1950.4,2.34251]
["bitfinex-derivatives","ETHF0:USTF0",1742077095697,0.00769625,1950.5,1950.4,2.34251]
["bitfinex-derivatives","ETHF0:USTF0",1742077096697,1.03304625,1950.5,1950.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742077097697,1.03304625,1950.5,1950.4,2.34251]
["bitfinex-derivatives","ETHF0:USTF0",1742077098294,0.00769625,1950.5,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077098496,1.02556,1950.1,1950.0,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742077099502,1.3414,1950.2,1950.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742077099799,2.36691,1950.2,1950.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742077100191,1.3414,1950.2,1950.1,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742077100600,2.36691,1950.2,1950.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742077101601,1.3414,1950.2,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077101797,1.3414,1950.1,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077102005,1.02567,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077102501,2.40797,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077102704,2.40797,1949.9,1949.8,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742077102903,1.3823,1949.9,1949.8,5.63122]
["bitfinex-derivatives","ETHF0:USTF0",1742077105602,1.02559,1950.1,1949.8,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742077105808,1.4177,1950.0,1949.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742077106005,1.4177,1950.0,1949.9,2.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742077106206,2.44332,1950.0,1949.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742077106613,1.02567,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077106806,2.44337,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077107212,2.44337,1949.9,1949.8,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742077108313,2.44337,1949.9,1949.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742077108918,1.4177,1949.9,1949.8,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1742077110118,1.4177,1949.9,1949.8,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1742077110419,2.44337,1949.9,1949.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742077112521,1.02572,1949.8,1949.7,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742077112819,2.45952,1949.8,1949.7,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742077113616,2.45952,1949.8,1949.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742077113821,1.02577,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077114018,3.13587,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077117128,2.45957,1949.7,1949.6,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1742077117422,2.45957,1949.7,1949.6,5.63143]
["bitfinex-derivatives","ETHF0:USTF0",1742077117822,0.7066,1950.0,1949.6,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742077118018,1.02572,1949.8,1949.7,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1742077118420,2.36922,1949.8,1949.7,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1742077118820,1.3435,1949.8,1949.7,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1742077119423,2.36922,1949.8,1949.7,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1742077119620,2.36922,1949.8,1949.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742077120023,1.02577,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077120221,2.36397,1949.7,1949.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742077120730,2.36397,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077121119,3.07047,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077121726,2.36397,1949.7,1949.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742077124120,2.36397,1949.7,1949.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742077127436,1.02588,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077128135,2.46568,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077129238,1.02609,1949.1,1949.0,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1742077129423,1.02609,1949.1,1949.0,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742077129734,1.02609,1949.1,1949.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742077130331,2.33159,1949.1,1949.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742077130532,1.3055,1949.1,1949.0,3.12104]
["bitfinex-derivatives","ETHF0:USTF0",1742077132143,1.03374625,1949.2,1949.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742077132436,2.33924625,1949.2,1949.1,3.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742077134635,2.33924625,1949.2,1949.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742077134842,1.02609,1949.1,1949.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742077135140,2.37269,1949.1,1949.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742077135836,1.3466,1949.1,1949.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742077136041,3.42569625,1949.2,1949.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742077136241,3.42569625,1949.2,1949.1,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742077136538,0.00769625,1949.2,1949.1,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742077136839,1.32759625,1949.2,1949.1,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742077137038,0.00769625,1949.2,1949.1,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742077139041,0.00769625,1949.2,1949.1,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1742077139243,1.03373625,1949.2,1949.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742077139443,2.45913625,1949.2,1949.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742077140735,2.45913625,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077140939,2.45913625,1949.2,1949.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742077142845,2.45913625,1949.2,1949.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742077143140,2.45913625,1949.2,1949.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742077143341,2.45913625,1949.2,1949.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742077144146,2.45913625,1949.2,1949.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742077144642,2.45913625,1949.2,1949.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742077145347,2.45913625,1949.2,1949.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742077145748,2.45913625,1949.2,1949.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742077145948,2.45913625,1949.2,1949.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742077146746,2.45913625,1949.2,1949.1,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742077147742,2.45913625,1949.2,1949.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742077147949,2.45913625,1949.2,1949.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742077150859,1.02614,1949.0,1948.9,3.21549625]
["bitfinex-derivatives","ETHF0:USTF0",1742077151252,7.65094,1949.0,1948.9,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077151555,8.99414,1949.0,1948.9,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077151761,9.92441937,1949.0,1948.9,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077151948,10.00922248,1949.0,1948.9,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077152252,10.00922248,1949.0,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077152253,1.02635,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077152457,4.44335,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077152751,4.44335,1948.6,1948.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742077152752,1.02641,1948.5,1948.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742077152947,1.02641,1948.5,1948.2,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1742077152948,1.02651,1948.3,1948.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742077153150,1.02651,1948.3,1948.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742077153352,1.02656,1948.2,1948.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742077153656,1.02662,1948.1,1948.0,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742077153850,4.44354,1948.3,1948.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742077154156,3.417,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742077154353,4.7514,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742077154557,4.7514,1948.3,1948.2,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742077155149,5.77791,1948.3,1948.2,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742077156748,4.7514,1948.3,1948.2,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742077158958,5.77791,1948.3,1948.2,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742077159651,3.417,1948.3,1948.2,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742077159851,4.7509,1948.5,1948.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742077160059,1.02651,1948.3,1948.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742077161056,1.02651,1948.3,1948.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742077161253,1.3329,1948.4,1948.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742077161456,2.35939,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742077161652,1.3329,1948.4,1948.3,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742077161858,1.3329,1948.4,1948.3,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1742077162061,2.35936,1948.4,1948.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742077162461,2.35936,1948.4,1948.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742077162863,2.35936,1948.4,1948.3,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742077163463,2.35936,1948.4,1948.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742077164864,2.35936,1948.4,1948.3,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742077167966,2.35936,1948.4,1948.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742077168161,1.02651,1948.3,1948.2,4.89152]
["bitfinex-derivatives","ETHF0:USTF0",1742077168369,2.39671,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077168864,2.39671,1948.3,1948.2,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742077169064,2.39671,1948.3,1948.2,5.54976]
["bitfinex-derivatives","ETHF0:USTF0",1742077169474,2.39671,1948.3,1948.2,6.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742077171170,2.39671,1948.3,1948.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1742077172174,2.39671,1948.3,1948.2,6.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742077172375,2.39671,1948.3,1948.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1742077173279,2.39671,1948.3,1948.2,6.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742077174383,2.39671,1948.3,1948.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1742077174574,2.39671,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077176981,2.39671,1948.3,1947.9,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1742077176982,1.02662,1948.1,1948.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742077177683,2.41542,1948.1,1948.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742077177987,2.41542,1948.1,1948.0,2.37217]
["bitfinex-derivatives","ETHF0:USTF0",1742077178382,4.44457,1948.2,1948.1,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742077178584,2.40105,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742077178783,2.40105,1948.3,1948.2,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1742077179086,2.40105,1948.3,1948.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742077179478,2.40105,1948.3,1948.2,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1742077180586,0.93245373,1948.4,1948.3,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742077180786,0.98247431,1948.5,1948.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742077181180,1.3933,1948.8,1948.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742077181488,0.98247431,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077181780,0.98247431,1948.9,1948.8,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742077182085,2.41946,1949.0,1948.9,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742077182284,2.41946,1949.0,1948.9,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1742077182586,2.41946,1949.0,1948.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742077182778,2.41946,1949.0,1948.9,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1742077183190,1.3933,1949.0,1948.9,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1742077183882,2.41944,1949.0,1948.9,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1742077184082,1.3933,1949.0,1948.9,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1742077184987,2.41944,1949.0,1948.9,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1742077186081,2.41944,1949.0,1948.9,5.56709]
["bitfinex-derivatives","ETHF0:USTF0",1742077187682,2.41944,1949.0,1948.9,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1742077188686,1.02619,1948.9,1948.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742077188893,1.0263,1948.7,1948.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742077190490,1.0263,1948.7,1948.6,5.65675]
["bitfinex-derivatives","ETHF0:USTF0",1742077190684,1.0263,1948.7,1948.6,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1742077190884,1.0263,1948.7,1948.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742077191286,1.0263,1948.7,1948.6,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1742077191484,1.0263,1948.7,1948.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742077192295,1.0263,1948.7,1948.6,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1742077192891,1.0263,1948.7,1948.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742077194693,1.7231,1948.7,1948.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742077195292,0.6968,1948.7,1948.4,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1742077195595,2.39325,1948.6,1948.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742077201500,2.39325,1948.6,1948.5,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1742077202694,2.39325,1948.6,1948.5,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1742077204205,2.39325,1948.6,1948.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742077204603,2.39325,1948.6,1948.5,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1742077206803,1.02635,1948.6,1948.5,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1742077207103,1.3656,1948.8,1948.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742077207699,1.3656,1948.8,1948.7,2.34279]
["bitfinex-derivatives","ETHF0:USTF0",1742077207900,2.39185,1948.8,1948.7,2.34279]
["bitfinex-derivatives","ETHF0:USTF0",1742077208812,1.02625,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077209104,2.33745,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077209409,1.02625,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077209902,2.33745,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077210300,1.02625,1948.8,1948.7,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1742077210502,1.0263,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077210701,1.02635,1948.6,1948.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742077210902,1.9947,1948.7,1948.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742077210903,1.02641,1948.5,1948.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742077211102,1.02646,1948.4,1948.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742077211909,1.3112,1948.5,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077211910,1.02651,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077212101,2.45681,1948.3,1948.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742077212709,2.45681,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077213498,2.45681,1948.3,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742077213703,1.4303,1948.3,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742077213904,2.45681,1948.3,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742077214412,1.4303,1948.3,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742077215308,1.4303,1948.3,1948.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742077215508,1.4303,1948.3,1948.2,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742077217815,1.91323716,1948.6,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077218007,5.82838168,1948.6,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077218307,2.45823,1948.5,1948.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742077218518,2.45823,1948.5,1948.4,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1742077219406,6.01173716,1948.7,1948.6,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742077219407,6.35457716,1948.7,1948.6,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742077219606,0.98158168,1948.7,1948.6,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742077220017,1.02629,1948.8,1948.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742077220307,1.02629,1948.8,1948.7,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742077220513,2.44259,1948.8,1948.7,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742077221607,2.44259,1948.8,1948.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742077221807,1.0263,1948.7,1948.6,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1742077222009,2.4426,1948.7,1948.6,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1742077222313,2.4426,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077222514,2.4426,1948.7,1948.6,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742077222711,2.4426,1948.7,1948.6,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742077223021,2.4426,1948.7,1948.6,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742077224720,2.4426,1948.7,1948.6,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742077225111,2.4426,1948.7,1948.6,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742077225521,2.4426,1948.7,1948.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742077226921,2.4426,1948.7,1948.6,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1742077227611,2.4426,1948.7,1948.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742077227816,2.4426,1948.7,1948.6,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1742077231423,2.4426,1948.7,1948.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742077232411,2.4426,1948.7,1948.6,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1742077232616,0.98158168,1948.8,1948.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742077232916,1.4265,1948.9,1948.8,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742077233120,5.13333,1949.1,1949.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742077233418,7.54157151,1949.1,1949.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742077233617,8.47359618,1949.1,1949.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742077233818,6.55983,1949.1,1949.0,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742077234018,3.14583,1949.1,1949.0,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742077235127,2.45263,1949.1,1949.0,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742077236229,1.4265,1949.1,1949.0,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742077236429,2.45259,1949.1,1949.0,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742077236733,2.45259,1949.1,1949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742077237425,2.45259,1949.1,1949.0,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742077240532,2.45259,1949.1,1949.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742077240935,2.45259,1949.1,1949.0,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742077245034,1.02609,1949.1,1949.0,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742077245228,1.44369625,1949.2,1949.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742077245434,1.44369625,1949.2,1949.0,2.32611]
["bitfinex-derivatives","ETHF0:USTF0",1742077245435,1.02609,1949.1,1949.0,2.32611]
["bitfinex-derivatives","ETHF0:USTF0",1742077245629,2.46976625,1949.2,1949.1,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742077245827,2.46976625,1949.2,1949.1,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1742077246836,1.44369625,1949.2,1949.1,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1742077247331,0.00769625,1949.2,1949.1,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1742077247839,0.93094458,1949.6,1949.2,2.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742077248029,2.37765529,1949.6,1949.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742077248231,0.98085529,1949.6,1949.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742077248737,1.3968,1949.7,1949.6,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742077249036,1.3968,1949.7,1949.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742077249037,1.3968,1949.9,1949.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742077249222,2.42247,1949.9,1949.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742077249834,1.02572,1949.8,1949.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742077250041,2.42252,1949.8,1949.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742077250234,0.98715021,1950.0,1949.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742077250535,1.02572,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077250726,1.02583,1949.6,1949.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742077251335,1.02567,1949.9,1949.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742077251528,1.3399,1949.8,1949.7,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742077252929,1.3399,1949.8,1949.7,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1742077255335,0.68599625,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742077255636,1.71161625,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742077256332,0.68599625,1950.0,1949.9,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742077256635,1.71161625,1950.0,1949.8,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742077256836,1.3694,1949.9,1949.8,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742077257834,2.39507,1949.9,1949.8,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742077260630,2.39507,1949.9,1949.4,1.81349626]
["bitfinex-derivatives","ETHF0:USTF0",1742077260631,2.56431,1949.8,1949.4,2.83940626]
["bitfinex-derivatives","ETHF0:USTF0",1742077260951,1.02588,1949.5,1949.4,1.81349626]
["bitfinex-derivatives","ETHF0:USTF0",1742077261241,1.02588,1949.5,1949.4,2.83942626]
["bitfinex-derivatives","ETHF0:USTF0",1742077261837,2.43928,1949.5,1949.4,2.83942626]
["bitfinex-derivatives","ETHF0:USTF0",1742077262049,1.4134,1949.5,1949.4,2.83942626]
["bitfinex-derivatives","ETHF0:USTF0",1742077263947,1.4134,1949.5,1949.4,1.03362625]
["bitfinex-derivatives","ETHF0:USTF0",1742077264245,2.43928,1949.5,1949.4,1.03362625]
["bitfinex-derivatives","ETHF0:USTF0",1742077264841,1.4134,1949.5,1949.4,1.03362625]
["bitfinex-derivatives","ETHF0:USTF0",1742077266047,2.43928,1949.5,1949.4,1.03362625]
["bitfinex-derivatives","ETHF0:USTF0",1742077267250,2.43928,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077267843,2.43928,1949.5,1949.4,1.03362625]
["bitfinex-derivatives","ETHF0:USTF0",1742077268243,2.43928,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077268946,2.43928,1949.5,1949.4,1.03362625]
["bitfinex-derivatives","ETHF0:USTF0",1742077270147,2.43928,1949.5,1949.4,2.45142625]
["bitfinex-derivatives","ETHF0:USTF0",1742077270547,1.4134,1949.5,1949.4,2.45142625]
["bitfinex-derivatives","ETHF0:USTF0",1742077270852,2.43928,1949.5,1949.4,2.45142625]
["bitfinex-derivatives","ETHF0:USTF0",1742077271252,1.4134,1949.5,1949.4,2.45142625]
["bitfinex-derivatives","ETHF0:USTF0",1742077271548,2.43928,1949.5,1949.4,2.45142625]
["bitfinex-derivatives","ETHF0:USTF0",1742077272646,1.02585,1949.6,1949.5,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742077272955,2.36905,1949.6,1949.5,3.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742077273346,2.36905,1949.6,1949.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742077273956,2.36905,1949.6,1949.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742077274157,1.02588,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077274457,7.10078,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077275243,9.71075583,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077275449,9.71062683,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077275652,12.21062683,1949.5,1949.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077275859,1.02614,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077276649,2.45004,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077277358,1.02627,1948.8,1948.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742077277662,1.02627,1948.8,1948.6,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742077277859,2.4502,1948.7,1948.6,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742077278046,1.4239,1948.7,1948.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742077283555,1.4239,1948.7,1948.5,5.59188]
["bitfinex-derivatives","ETHF0:USTF0",1742077283757,1.02635,1948.6,1948.5,5.59188]
["bitfinex-derivatives","ETHF0:USTF0",1742077284058,1.02635,1948.6,1948.5,4.23418]
["bitfinex-derivatives","ETHF0:USTF0",1742077284262,1.73065,1948.6,1948.5,4.23418]
["bitfinex-derivatives","ETHF0:USTF0",1742077284457,1.73065,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077284862,5.14065,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077285657,2.45023,1948.7,1948.6,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742077286062,2.45023,1948.7,1948.6,1.74085]
["bitfinex-derivatives","ETHF0:USTF0",1742077286956,2.45023,1948.7,1948.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742077288266,2.45023,1948.7,1948.6,1.74085]
["bitfinex-derivatives","ETHF0:USTF0",1742077288763,2.45023,1948.7,1948.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742077289265,2.45023,1948.7,1948.6,1.74085]
["bitfinex-derivatives","ETHF0:USTF0",1742077290358,2.45023,1948.7,1948.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742077290761,2.45023,1948.7,1948.6,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742077291467,2.45023,1948.7,1948.6,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742077291968,2.45023,1948.7,1948.6,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742077292162,2.45023,1948.7,1948.6,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742077295066,1.02635,1948.6,1948.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742077295370,2.41219,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742077295573,2.41219,1948.6,1948.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742077296270,2.41219,1948.6,1948.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742077299271,1.02641,1948.5,1948.4,4.23423]
["bitfinex-derivatives","ETHF0:USTF0",1742077299571,2.43251,1948.5,1948.4,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742077299976,2.43251,1948.5,1948.4,5.57986]
["bitfinex-derivatives","ETHF0:USTF0",1742077301467,1.4061,1948.5,1948.4,5.57986]
["bitfinex-derivatives","ETHF0:USTF0",1742077302568,2.43251,1948.5,1948.4,5.57986]
["bitfinex-derivatives","ETHF0:USTF0",1742077303275,1.02641,1948.5,1948.4,5.57986]
["bitfinex-derivatives","ETHF0:USTF0",1742077304378,1.02641,1948.5,1948.4,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742077314783,1.3582,1948.6,1948.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742077315082,1.02634,1948.7,1948.6,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742077315284,2.44144,1948.7,1948.6,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1742077315476,2.44144,1948.7,1948.6,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742077317684,2.44144,1948.7,1948.6,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742077318277,2.44144,1948.7,1948.6,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1742077318475,2.44144,1948.7,1948.6,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742077318683,2.44144,1948.7,1948.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742077320589,1.02641,1948.5,1948.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742077320879,1.02641,1948.5,1948.4,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742077321287,2.38811,1948.5,1948.4,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742077328100,1.3617,1948.5,1948.4,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742077328499,2.38811,1948.5,1948.4,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742077328995,1.3617,1948.5,1948.4,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742077330800,2.38811,1948.5,1948.4,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742077333901,1.02646,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077334086,3.73096,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077334794,1.02656,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077335793,2.56663,1948.1,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077336097,2.56663,1948.1,1947.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742077336098,1.02688,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077336296,1.02688,1947.7,1947.5,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742077336494,2.0299,1947.6,1947.5,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742077337289,2.0299,1947.6,1947.5,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742077337610,3.05678,1947.6,1947.5,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742077337896,2.0299,1947.6,1947.5,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742077338196,3.05678,1947.6,1947.5,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742077338400,3.05678,1947.6,1947.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742077339091,3.05678,1947.6,1947.5,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1742077339499,1.02693,1947.5,1947.4,4.92936]
["bitfinex-derivatives","ETHF0:USTF0",1742077339795,2.34853,1947.5,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077339989,6.42843,1947.5,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077341300,1.02698,1947.4,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077341499,7.09687,1947.4,1946.6,5.77628]
["bitfinex-derivatives","ETHF0:USTF0",1742077341701,7.09687,1947.4,1947.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742077341901,1.3216,1947.3,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742077342294,1.3216,1947.3,1946.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742077342295,1.0272,1947.0,1946.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742077342603,1.3216,1947.3,1946.9,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1742077342900,1.02714,1947.1,1947.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742077343106,1.02712,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742077343296,1.02714,1947.1,1947.0,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742077344202,1.02713,1947.2,1947.0,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742077344401,1.02713,1947.2,1947.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742077345901,1.02709,1947.2,1947.1,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742077346102,1.02709,1947.2,1947.1,3.09512]
["bitfinex-derivatives","ETHF0:USTF0",1742077347307,1.02709,1947.2,1947.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742077348008,1.0272,1947.0,1946.9,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1742077348207,1.0272,1947.0,1946.9,3.14851]
["bitfinex-derivatives","ETHF0:USTF0",1742077348504,6.44431,1947.4,1946.8,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1742077348505,1.02725,1946.9,1946.8,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1742077348904,5.97673,1947.2,1946.8,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1742077349107,5.97673,1947.2,1946.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742077349108,1.0272,1947.0,1946.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742077349308,1.02725,1946.9,1946.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1742077350606,1.02725,1946.9,1946.8,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742077350808,1.0274,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077352504,1.0274,1946.7,1946.6,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742077353216,1.02743,1946.6,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077353506,1.02741,1946.7,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742077353706,1.02741,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742077354614,1.02739,1946.7,1946.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742077354817,1.02741,1946.6,1946.5,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1742077355809,0.00769625,1946.8,1946.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742077355810,1.02738,1946.7,1946.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742077356115,1.02741,1946.6,1946.5,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742077357518,1.02741,1946.6,1946.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742077357712,1.02741,1946.6,1946.5,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742077358017,1.02748,1946.5,1946.4,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742077358214,1.02748,1946.5,1946.4,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1742077358413,1.02745,1946.6,1946.4,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1742077358716,1.02745,1946.6,1946.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742077358917,1.02745,1946.6,1946.5,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742077360717,1.02751,1946.4,1946.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742077360922,1.02751,1946.4,1946.3,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742077361417,1.4205,1946.5,1946.3,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1742077361620,2.44796,1946.5,1946.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742077361918,2.44796,1946.5,1946.4,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742077362415,2.44796,1946.5,1946.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742077364211,2.44796,1946.5,1946.4,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742077364411,1.4205,1946.5,1946.4,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742077365119,2.44796,1946.5,1946.4,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742077366922,1.4205,1946.5,1946.4,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742077369320,1.4205,1946.5,1946.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742077369321,1.02746,1946.5,1946.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742077369620,2.33755,1946.6,1946.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742077369817,1.02745,1946.6,1946.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742077370117,1.02745,1946.6,1946.5,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1742077370318,1.02745,1946.6,1946.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742077372915,1.02751,1946.4,1946.3,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742077373125,1.0275,1946.5,1946.4,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742077374016,1.02751,1946.4,1946.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742077375016,1.02751,1946.4,1946.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742077375413,1.02751,1946.4,1946.3,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1742077375717,1.02748,1946.5,1946.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742077375917,1.02748,1946.5,1946.4,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1742077376425,1.02746,1946.5,1946.4,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1742077377417,1.02745,1946.6,1946.5,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742077377618,1.91284822,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742077377815,0.98142437,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742077378018,0.98142437,1946.7,1946.5,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1742077378219,0.98142437,1946.7,1946.6,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742077378419,0.00769625,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742077378620,1.03499625,1946.8,1946.7,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1742077379931,0.00769625,1946.8,1946.7,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1742077384820,1.44889625,1946.8,1946.7,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1742077385028,0.00769625,1946.8,1946.7,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1742077386531,5.12175982,1947.3,1946.7,5.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742077386830,1.02714,1947.1,1946.8,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742077387030,1.383,1947.0,1946.9,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1742077390529,2.4102,1947.0,1946.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742077391137,1.02725,1946.9,1946.8,3.21549625]
["bitfinex-derivatives","ETHF0:USTF0",1742077391332,2.34175,1946.9,1946.8,5.60016625]
["bitfinex-derivatives","ETHF0:USTF0",1742077391728,1.3145,1946.9,1946.8,5.60016625]
["bitfinex-derivatives","ETHF0:USTF0",1742077392436,3.41569625,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742077392826,1.0272,1947.0,1946.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742077393028,1.0272,1947.0,1946.9,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742077393430,1.02725,1946.9,1946.8,4.24277625]
["bitfinex-derivatives","ETHF0:USTF0",1742077393930,1.02725,1946.9,1946.8,5.60017625]
["bitfinex-derivatives","ETHF0:USTF0",1742077394127,1.02725,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077394326,2.43285,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077394537,3.76925,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077397834,3.76925,1946.9,1946.8,1.03499625]
["bitfinex-derivatives","ETHF0:USTF0",1742077398026,7.17725,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077398232,8.10818276,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077398430,5.67533276,1946.9,1946.8,1.03499625]
["bitfinex-derivatives","ETHF0:USTF0",1742077398737,1.3364,1946.9,1946.8,1.03499625]
["bitfinex-derivatives","ETHF0:USTF0",1742077399839,1.3364,1946.9,1946.8,1.74569625]
["bitfinex-derivatives","ETHF0:USTF0",1742077400439,3.408,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742077400639,4.8237,1947.0,1946.9,3.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742077401943,1.4157,1947.0,1946.9,3.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742077406246,1.4157,1947.0,1946.9,6.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742077407742,1.4157,1947.0,1946.9,3.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742077408947,0.00769625,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742077409144,1.35479625,1947.1,1947.0,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742077411949,1.35479625,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742077412154,1.35479625,1947.1,1947.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742077416739,2.38193625,1947.1,1947.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742077416950,1.0272,1947.0,1946.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742077417147,1.02725,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077417640,2.47075,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077417842,3.40350485,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077418456,4.38622526,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077420449,5.00231052,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077420858,5.08708469,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077421553,7.79222526,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077424555,7.87699388,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077426054,8.492677,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077427165,7.79222526,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077427855,8.40783257,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077428157,8.40775572,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077428760,8.40775473,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077429158,7.79222526,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077431459,7.87698761,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077433258,7.79222526,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077433463,7.8769872,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077433657,7.87698891,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077433957,7.79222526,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077434164,7.87698694,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077434365,7.79222526,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077438763,4.38622526,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077438968,6.85947041,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077439158,4.38622526,1946.9,1946.8,2.04889625]
["bitfinex-derivatives","ETHF0:USTF0",1742077439365,5.41597041,1946.9,1946.8,2.72649625]
["bitfinex-derivatives","ETHF0:USTF0",1742077439870,5.41597041,1946.9,1946.8,3.75379625]
["bitfinex-derivatives","ETHF0:USTF0",1742077440165,4.43325,1946.9,1946.8,3.75379625]
["bitfinex-derivatives","ETHF0:USTF0",1742077440472,4.43325,1946.9,1946.8,2.72649625]
["bitfinex-derivatives","ETHF0:USTF0",1742077440677,5.86405,1946.9,1946.8,2.72649625]
["bitfinex-derivatives","ETHF0:USTF0",1742077440883,4.43325,1946.9,1946.8,3.75379625]
["bitfinex-derivatives","ETHF0:USTF0",1742077444273,1.02725,1946.9,1946.8,3.75379625]
["bitfinex-derivatives","ETHF0:USTF0",1742077447272,1.91547526,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742077447478,2.00992041,1947.0,1946.9,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742077447679,2.00992041,1947.0,1946.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742077447878,1.03487625,1947.1,1946.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742077448076,1.0272,1947.0,1946.9,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1742077448274,1.0272,1947.0,1946.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742077448772,2.4592,1947.0,1946.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742077452986,5.8642,1947.0,1946.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742077453188,6.79695485,1947.0,1946.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742077453377,1.02725,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077453685,5.61625,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077453886,7.24913236,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077454385,8.23185277,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077455576,7.6164384,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077456085,8.2317658,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077456983,10.7317658,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077457283,10.64705266,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077457483,10.73176177,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077458279,8.23176177,1946.9,1946.8,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077459082,10.73176177,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077460486,8.23176177,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077460882,6.85056177,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077461093,2.09467952,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077461385,4.31975457,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077461688,4.23505,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077461888,5.59625,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077462280,5.68095508,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077462478,5.59625,1946.9,1946.8,1.34380625]
["bitfinex-derivatives","ETHF0:USTF0",1742077463075,5.68095532,1946.9,1946.8,1.34380625]
["bitfinex-derivatives","ETHF0:USTF0",1742077465489,5.68095384,1946.9,1946.8,1.34380625]
["bitfinex-derivatives","ETHF0:USTF0",1742077466087,5.68095384,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077467783,6.37795384,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077468591,6.29325,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077468790,6.37795116,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077469194,11.1428012,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077469396,13.67320622,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077471992,11.17320622,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077472392,13.67319703,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077474396,13.67316361,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077474585,11.17316361,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077476298,11.17315676,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077477295,13.67315676,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077477700,22.20415676,1946.9,1946.8,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742077478592,1.02746,1946.5,1946.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742077478793,7.63926,1946.5,1946.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742077479495,9.99011485,1946.5,1946.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742077479702,10.97283526,1946.5,1946.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742077484404,10.97283526,1946.5,1946.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742077484405,1.02751,1946.4,1946.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742077484603,1.02751,1946.4,1946.3,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742077484604,3.27956485,1946.4,1946.3,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742077484997,4.26228526,1946.4,1946.3,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742077487110,2.94298526,1946.4,1946.3,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742077487508,4.29978526,1946.4,1946.3,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742077491205,1.02757,1946.3,1946.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742077491410,5.56657,1946.3,1946.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742077499419,8.97057,1946.3,1946.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742077499618,10.87877452,1946.3,1946.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742077507326,9.95329041,1946.3,1946.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742077507725,6.54929041,1946.3,1946.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742077507926,7.63837,1946.3,1946.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742077508125,7.63837,1946.3,1946.2,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742077509735,1.02757,1946.3,1946.2,3.01042]
["bitfinex-derivatives","ETHF0:USTF0",1742077510126,31.9,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742077510632,28.497,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742077510831,28.497,1946.5,1946.4,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742077512426,1.02732,1946.8,1946.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742077512627,4.43032,1946.8,1946.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742077513332,1.02735,1946.7,1946.6,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1742077513934,1.02735,1946.7,1946.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742077514440,2.36085,1946.7,1946.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742077514832,5.56865,1946.7,1946.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742077515038,1.02741,1946.6,1946.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742077515240,2.36091,1946.6,1946.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742077516136,1.02746,1946.5,1946.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742077516432,1.02762,1946.2,1946.1,1.72013]
["bitfinex-derivatives","ETHF0:USTF0",1742077516836,4.7862,1946.5,1946.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742077517136,1.02762,1946.2,1946.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742077517525,1.02762,1946.2,1946.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742077518433,4.23542,1946.2,1946.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742077519136,5.57922,1946.2,1946.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742077520238,8.98122,1946.2,1946.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742077520431,9.90975646,1946.2,1946.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742077521124,8.98122,1946.2,1946.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742077522332,5.77342,1946.2,1946.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742077527840,8.98122,1946.2,1946.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742077528644,1.02767,1946.1,1946.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742077528831,2.42587,1946.1,1946.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742077529241,2.42587,1946.1,1946.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742077529442,2.42587,1946.1,1946.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742077529936,1.02772,1946.0,1945.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742077530137,2.42592,1946.0,1945.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742077531251,5.63372,1946.0,1945.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742077531744,4.606,1946.0,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077532045,1.02787,1945.8,1945.6,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1742077532245,1.02787,1945.8,1945.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742077532546,2.33307,1945.8,1945.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742077532934,2.33307,1945.8,1945.7,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742077533134,1.02787,1945.8,1945.7,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742077534248,2.39667,1945.8,1945.7,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742077536146,2.39667,1945.8,1945.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742077537548,3.07497,1945.8,1945.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742077538147,1.02788,1945.7,1945.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742077538348,2.39408,1945.7,1945.6,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742077538656,5.60188,1945.7,1945.6,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742077539962,5.60188,1945.7,1945.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742077540558,1.02822,1945.1,1944.9,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742077541152,1.02822,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742077542065,2.46828,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742077542260,1.02818,1945.2,1945.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742077543058,2.42348,1945.2,1945.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742077543260,1.0282,1945.1,1945.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742077543459,2.4235,1945.1,1945.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742077544662,2.4235,1945.1,1945.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742077545563,5.6313,1945.1,1945.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742077546262,2.4235,1945.1,1945.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742077546860,2.4235,1945.1,1945.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742077547867,2.4235,1945.1,1945.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742077552074,1.0282,1945.1,1945.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742077552372,1.0282,1945.1,1945.0,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1742077554863,2.57011,1945.4,1945.0,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1742077555073,1.02796,1945.6,1945.2,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1742077555375,1.02796,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742077555566,2.46316,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742077555768,1.02801,1945.5,1945.4,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742077555962,1.02802,1945.5,1945.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742077556374,1.02802,1945.5,1945.4,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742077557164,1.02802,1945.5,1945.4,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742077557368,1.02809,1945.3,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742077558876,2.43899,1945.3,1945.2,3.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742077562574,5.64679,1945.3,1945.2,3.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742077563172,5.64679,1945.3,1945.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742077564272,2.43899,1945.3,1945.2,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742077565879,2.43899,1945.3,1945.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742077566880,2.43899,1945.3,1945.2,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742077570785,1.4109,1945.3,1945.2,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742077571587,2.43899,1945.3,1945.2,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742077571890,1.4109,1945.3,1945.2,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742077574291,1.02808,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742077574494,2.40248,1945.4,1945.3,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742077574688,1.3744,1945.4,1945.3,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742077574893,2.40244,1945.4,1945.3,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742077576580,1.02809,1945.3,1945.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742077576780,1.02809,1945.3,1945.2,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1742077576985,1.02809,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077577185,1.02809,1945.3,1945.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742077577379,1.02809,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077577590,2.40248,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742077577991,1.02809,1945.3,1945.2,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742077578191,2.43019,1945.3,1945.2,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742077578894,2.43019,1945.3,1945.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742077579089,2.43019,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077579488,2.43019,1945.3,1945.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742077580286,1.4021,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077580990,2.43019,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077581191,1.4021,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077582299,2.43019,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077582885,1.4021,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077583298,2.43019,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077584096,1.4021,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077584711,2.43019,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077586200,2.43019,1945.3,1945.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742077586895,2.43019,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077587294,1.4021,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077588893,2.43019,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077592099,2.43019,1945.3,1945.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742077592498,2.43019,1945.3,1945.2,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742077594906,2.43019,1945.3,1944.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742077594907,1.4021,1945.3,1944.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742077595104,1.4021,1945.3,1945.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742077595105,1.0282,1945.1,1945.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742077595501,4.4272,1945.1,1945.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742077595801,5.7588,1945.1,1945.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742077597504,5.7588,1945.1,1945.0,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742077597696,5.7588,1945.1,1945.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742077598101,4.7306,1945.1,1945.0,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742077599205,5.7588,1945.1,1945.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742077600814,5.7588,1945.1,1945.0,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742077603500,5.7588,1945.1,1945.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742077604313,5.7588,1945.1,1945.0,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742077607111,1.02811,1945.3,1945.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742077607312,1.368,1945.3,1945.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742077607616,1.02799,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742077607819,3.399,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742077608208,4.42699,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742077608809,1.02799,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742077609019,0.97873564,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742077609219,7.9748,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742077609515,4.5758,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742077610406,4.5758,1945.7,1945.6,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742077610610,1.368,1945.7,1945.6,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742077611515,0.97873564,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742077611714,2.34333564,1945.8,1945.7,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1742077612116,1.3646,1945.8,1945.7,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1742077612721,31.91769625,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077612917,34.31007625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077613112,33.28229625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077613513,29.88329625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077620327,30.91107625,1945.9,1945.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1742077620525,30.91107625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077621321,29.88329625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077621520,30.91107625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077622722,30.91107625,1945.9,1945.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1742077623518,30.91107625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077626530,30.91107625,1945.9,1945.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1742077627322,30.91107625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077632726,0.00769625,1945.9,1945.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1742077635951,1.03547625,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077636351,2.37177625,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077636549,1.34399625,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077636750,1.34399625,1945.9,1945.8,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742077638242,2.37177625,1945.9,1945.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742077638447,2.37177625,1945.9,1945.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742077638655,1.3735,1945.8,1945.7,3.14038]
["bitfinex-derivatives","ETHF0:USTF0",1742077641055,1.3735,1945.8,1945.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742077641260,1.02788,1945.7,1945.6,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742077641447,1.02788,1945.7,1945.6,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1742077641855,2.33138,1945.7,1945.6,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1742077664277,1.3035,1945.7,1945.6,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1742077665973,2.33138,1945.7,1945.6,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1742077677386,1.3035,1945.7,1945.6,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1742077678585,2.00525203,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742077678788,2.35790203,1945.8,1945.7,3.10218]
["bitfinex-derivatives","ETHF0:USTF0",1742077678985,3.38573203,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742077679179,2.40833,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742077679373,2.40836,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742077679678,2.40836,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077680180,1.3805,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077680678,2.40833,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077681078,1.3805,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077681477,2.40833,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077684188,1.3805,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077684388,2.40833,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077685890,1.3805,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077686091,2.40833,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077686291,1.3805,1945.8,1945.7,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742077686590,0.00769625,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077686779,0.00769625,1945.9,1945.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742077687584,0.97740203,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742077687782,0.97740203,1946.2,1946.1,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742077687989,0.92891669,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742077688240,1.4013,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742077689087,0.00769625,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742077689283,0.00769625,1946.6,1946.5,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742077689678,1.03510625,1946.6,1946.5,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742077689885,1.03510625,1946.6,1946.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742077690685,2.44230625,1946.6,1946.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742077690988,2.44230625,1946.6,1946.5,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742077691188,2.44230625,1946.6,1946.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742077692685,2.44230625,1946.6,1946.5,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742077694393,4.62269625,1946.6,1946.3,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077694693,1.02751,1946.4,1946.3,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077695084,2.39711,1946.4,1946.3,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077695690,5.78811,1946.4,1946.3,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077697494,8.99591,1946.4,1946.3,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077697691,9.9210747,1946.4,1946.3,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077697990,1.02778,1945.9,1945.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742077698199,1.02778,1945.9,1945.8,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742077698588,2.39278,1945.9,1945.8,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742077699501,1.02783,1945.8,1945.7,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077699700,2.39283,1945.8,1945.7,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077699997,1.365,1945.8,1945.7,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1742077700791,2.39283,1945.8,1945.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742077701188,1.02788,1945.7,1945.5,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742077701398,2.39288,1945.7,1945.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742077703397,1.365,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077705103,2.39288,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077705596,1.365,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077705897,2.39288,1945.7,1945.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742077706100,1.365,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077706300,2.39288,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077706500,1.365,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077707806,2.39288,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077713612,1.365,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077714913,2.39288,1945.7,1945.6,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742077715216,3.2078,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077716011,3.2078,1945.9,1945.8,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1742077716217,1.02766,1946.2,1945.8,4.89383]
["bitfinex-derivatives","ETHF0:USTF0",1742077716518,31.7108,1946.3,1945.9,2.56945]
["bitfinex-derivatives","ETHF0:USTF0",1742077716815,29.53057,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742077717111,28.503,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742077717316,2.39365,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742077717614,1.02755,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742077718414,1.02755,1946.4,1946.3,2.35607]
["bitfinex-derivatives","ETHF0:USTF0",1742077718616,1.02755,1946.4,1946.3,3.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742077719218,5.1612193,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742077719410,1.0275,1946.5,1946.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742077720922,1.0275,1946.5,1946.4,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1742077722222,6.30542339,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742077722414,6.30542339,1946.6,1946.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742077722721,1.96106555,1946.6,1946.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742077722917,4.42514625,1946.6,1946.5,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1742077723709,0.00769625,1946.6,1946.5,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1742077724116,1.03510625,1946.6,1946.5,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1742077724316,1.03510625,1946.6,1946.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742077724623,1.02751,1946.4,1946.3,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1742077725315,0.00769625,1946.6,1946.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742077725919,1.02749,1946.5,1946.4,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742077727924,0.00769625,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742077728120,0.00769625,1946.6,1946.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1742077728927,1.03510625,1946.6,1946.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1742077729715,1.03510625,1946.6,1946.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742077729919,1.0275,1946.5,1946.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742077730421,1.0275,1946.5,1946.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742077730422,2.4443,1946.5,1946.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742077730628,2.4443,1946.5,1946.3,1.67784]
["bitfinex-derivatives","ETHF0:USTF0",1742077730629,1.02751,1946.4,1946.3,1.67784]
["bitfinex-derivatives","ETHF0:USTF0",1742077730818,2.44431,1946.4,1946.3,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742077731419,1.4168,1946.4,1946.3,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742077732320,2.44431,1946.4,1946.3,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742077735435,1.4168,1946.4,1946.3,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1742077740630,1.02747,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742077740932,2.38057,1946.5,1946.4,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1742077741633,1.3531,1946.5,1946.4,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1742077742136,0.00769625,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742077742334,1.38249625,1946.6,1946.5,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1742077744927,0.00769625,1946.6,1946.5,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1742077745131,0.00769625,1946.6,1946.5,3.09496]
["bitfinex-derivatives","ETHF0:USTF0",1742077746738,1.95440271,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742077746939,1.02734,1946.8,1946.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742077747741,1.02735,1946.7,1946.6,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1742077748041,1.02732,1946.8,1946.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742077748239,2.35392,1946.8,1946.7,2.33051]
["bitfinex-derivatives","ETHF0:USTF0",1742077750841,2.35392,1946.8,1946.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742077751041,1.3266,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742077751235,1.3266,1946.8,1946.7,2.43915]
["bitfinex-derivatives","ETHF0:USTF0",1742077751842,2.35394,1946.8,1946.7,2.43915]
["bitfinex-derivatives","ETHF0:USTF0",1742077752538,1.02735,1946.7,1946.6,1.74445625]
["bitfinex-derivatives","ETHF0:USTF0",1742077752731,2.34165,1946.7,1946.6,2.12889625]
["bitfinex-derivatives","ETHF0:USTF0",1742077752932,2.34165,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077753333,3.70225,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077753534,4.62937271,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077754131,5.58681381,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077757438,5.58681381,1946.7,1946.6,1.36379625]
["bitfinex-derivatives","ETHF0:USTF0",1742077757635,5.58681381,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077766054,6.20095297,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077771753,6.20095297,1946.7,1946.6,1.45059625]
["bitfinex-derivatives","ETHF0:USTF0",1742077772659,9.40875297,1946.7,1946.6,1.45059625]
["bitfinex-derivatives","ETHF0:USTF0",1742077773058,8.79461381,1946.7,1946.6,1.45059625]
["bitfinex-derivatives","ETHF0:USTF0",1742077773558,8.79461381,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077774456,9.40957786,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077775057,9.40957786,1946.7,1946.6,1.36439625]
["bitfinex-derivatives","ETHF0:USTF0",1742077781354,9.40957786,1946.7,1946.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742077781355,1.02741,1946.6,1946.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742077781550,2.35971,1946.6,1946.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742077782067,2.35971,1946.6,1946.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742077782260,2.35971,1946.6,1946.5,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742077784266,5.56751,1946.6,1946.5,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742077786466,4.23521,1946.6,1946.5,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1742077789167,2.1244,1946.6,1946.5,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1742077789360,0.9574411,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742077789664,0.9574411,1946.7,1946.6,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1742077789871,1.03495625,1946.9,1946.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742077790464,1.03495625,1946.9,1946.8,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742077790866,0.00769625,1946.9,1946.8,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742077791969,1.03494625,1946.9,1946.8,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742077792469,1.03494625,1946.9,1946.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742077793067,0.00769625,1946.9,1946.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742077803675,1.34149625,1946.9,1946.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742077805191,2.36874625,1946.9,1946.8,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742077805387,2.36874625,1946.9,1946.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742077805778,1.0273,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077805984,1.02735,1946.7,1946.6,1.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1742077806185,1.70655,1946.7,1946.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742077806387,3.09525,1946.7,1946.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742077806690,1.02746,1946.5,1946.4,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742077807890,1.68936,1946.5,1946.4,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1742077808091,1.68936,1946.5,1946.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742077808893,1.02751,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077809091,2.45611,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077811398,2.45611,1946.4,1946.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742077818195,2.45611,1946.4,1946.3,5.54467]
["bitfinex-derivatives","ETHF0:USTF0",1742077818396,2.45611,1946.4,1946.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742077818704,2.45611,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077819703,1.02757,1946.3,1946.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742077819902,3.07057,1946.3,1946.2,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1742077821207,3.07057,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077821401,1.02767,1946.1,1946.0,5.63408]
["bitfinex-derivatives","ETHF0:USTF0",1742077821600,1.02767,1946.1,1946.0,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742077821801,1.02767,1946.1,1946.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742077822003,2.42087,1946.1,1946.0,3.76492]
["bitfinex-derivatives","ETHF0:USTF0",1742077823505,2.42087,1946.1,1946.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742077823807,2.42087,1946.1,1946.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742077825008,2.42087,1946.1,1946.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742077825208,2.42087,1946.1,1946.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742077826006,2.42087,1946.1,1946.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742077826405,2.42087,1946.1,1946.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742077828814,2.42087,1946.1,1946.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742077829014,2.42087,1946.1,1946.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742077830510,2.42087,1946.1,1946.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742077834718,1.3932,1946.1,1946.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742077837813,1.3932,1946.1,1946.0,5.57412]
["bitfinex-derivatives","ETHF0:USTF0",1742077838813,1.3932,1946.1,1946.0,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742077843930,6.29943198,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742077844124,5.36919595,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742077844927,4.40958,1946.3,1946.2,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1742077845319,5.76098,1946.3,1946.2,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1742077850425,5.76098,1946.3,1946.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742077850618,1.02762,1946.2,1946.1,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1742077850817,2.43692,1946.2,1946.1,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742077852730,3.15522,1946.2,1946.1,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742077854430,2.1276,1946.2,1946.1,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742077854729,1.4093,1946.2,1946.1,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742077858436,2.43692,1946.2,1946.1,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742077858736,2.43692,1946.2,1946.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742077858944,1.02767,1946.1,1946.0,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742077859142,2.37767,1946.1,1946.0,4.92238]
["bitfinex-derivatives","ETHF0:USTF0",1742077859637,2.37767,1946.1,1946.0,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1742077860439,3.09437,1946.1,1946.0,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1742077861633,1.02772,1946.0,1945.9,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1742077861845,2.46012,1946.0,1945.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742077862137,2.46012,1946.0,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077862138,1.02778,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077862433,3.17988,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077864033,2.1521,1945.9,1945.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742077864229,1.02793,1945.6,1945.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742077864825,1.02799,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077865035,1.02809,1945.3,1945.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742077867243,1.02809,1945.3,1945.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742077868045,1.3303,1945.4,1945.0,4.90863]
["bitfinex-derivatives","ETHF0:USTF0",1742077868046,1.0282,1945.1,1945.0,4.90863]
["bitfinex-derivatives","ETHF0:USTF0",1742077868234,1.0282,1945.1,1945.0,5.57523]
["bitfinex-derivatives","ETHF0:USTF0",1742077870353,1.0282,1945.1,1945.0,6.90193]
["bitfinex-derivatives","ETHF0:USTF0",1742077871751,2.375,1945.1,1945.0,6.90193]
["bitfinex-derivatives","ETHF0:USTF0",1742077872455,1.719,1945.1,1945.0,6.90193]
["bitfinex-derivatives","ETHF0:USTF0",1742077877255,1.719,1945.1,1945.0,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1742077882160,1.316,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742077882361,1.316,1945.2,1945.1,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742077883760,1.316,1945.2,1945.1,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742077886250,4.7533,1945.5,1945.1,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742077886449,1.4155,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742077886647,4.40796,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742077886955,28.51169625,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077887155,0.00769625,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077887859,2.44311,1946.3,1945.8,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1742077888054,1.88534268,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742077888250,0.95671659,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742077888452,3.2078,1946.5,1946.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742077889156,28.51869625,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742077890462,28.51869625,1946.6,1946.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742077890961,29.54613625,1946.6,1946.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742077892763,1.4361,1946.5,1946.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742077893864,0.00769625,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742077894265,1.44419625,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742077896565,1.44419625,1946.6,1946.5,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742077897368,2.47160625,1946.6,1946.5,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742077897866,1.44419625,1946.6,1946.5,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742077898965,2.47160625,1946.6,1946.5,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742077899268,1.44419625,1946.6,1946.5,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742077900273,2.47160625,1946.6,1946.5,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742077901060,2.47160625,1946.6,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077901765,2.47160625,1946.6,1946.5,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742077902473,1.02746,1946.5,1946.4,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742077902663,2.46306,1946.5,1946.4,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742077906170,1.4356,1946.5,1946.4,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742077906671,2.46306,1946.5,1946.4,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742077906870,0.00769625,1946.6,1946.4,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742077907072,2.42200625,1946.6,1946.5,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1742077907271,2.42200625,1946.6,1946.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742077909173,2.42200625,1946.6,1946.5,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1742077912266,1.39459625,1946.6,1946.5,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1742077912465,0.00769625,1946.6,1946.5,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1742077913680,3.2078,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742077913869,0.6817,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742077914174,4.40316,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742077915078,5.82896,1947.1,1947.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742077915274,4.8018,1947.1,1946.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742077915476,1.02725,1946.9,1946.8,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742077916275,2.42072,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742077916487,2.42072,1947.0,1946.9,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742077917674,1.3935,1947.0,1946.9,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742077919377,5.9690353,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742077919378,1.8971353,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742077919583,3.9188,1947.6,1947.1,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742077919780,1.02701,1947.4,1947.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742077920075,2.36457,1947.5,1947.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742077920280,2.36457,1947.5,1947.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742077920883,1.3376,1947.5,1947.4,2.40088]
["bitfinex-derivatives","ETHF0:USTF0",1742077921284,2.36453,1947.5,1947.4,2.40088]
["bitfinex-derivatives","ETHF0:USTF0",1742077921576,2.36453,1947.5,1947.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742077921783,1.02702,1947.4,1947.2,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1742077921973,1.3237,1947.4,1947.2,5.62367]
["bitfinex-derivatives","ETHF0:USTF0",1742077922284,1.02704,1947.3,1947.2,5.62367]
["bitfinex-derivatives","ETHF0:USTF0",1742077922484,1.02704,1947.3,1947.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742077922682,1.02704,1947.3,1947.0,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1742077922881,2.7448,1947.2,1947.0,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1742077923079,1.3237,1947.1,1947.0,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742077926786,3.38269625,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742077926987,0.00769625,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742077927685,1.36469625,1947.6,1947.5,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742077927880,1.36469625,1947.6,1947.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742077928080,1.36469625,1947.6,1947.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742077928081,2.39157625,1947.6,1947.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742077928782,2.39157625,1947.6,1947.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742077929584,1.36469625,1947.6,1947.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742077932288,2.39157625,1947.6,1947.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742077932479,2.39157625,1947.6,1947.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742077932977,2.39157625,1947.6,1947.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742077933289,1.02693,1947.5,1947.4,3.92009625]
["bitfinex-derivatives","ETHF0:USTF0",1742077933491,2.43023,1947.5,1947.4,3.21549625]
["bitfinex-derivatives","ETHF0:USTF0",1742077934189,2.43023,1947.5,1947.4,5.67467625]
["bitfinex-derivatives","ETHF0:USTF0",1742077935284,2.43023,1947.5,1947.4,4.64769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077935485,2.43023,1947.5,1947.4,3.21549625]
["bitfinex-derivatives","ETHF0:USTF0",1742077935884,2.43023,1947.5,1947.4,4.64769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077937191,2.43023,1947.5,1947.4,3.21549625]
["bitfinex-derivatives","ETHF0:USTF0",1742077937579,2.43023,1947.5,1947.4,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077938083,1.02714,1947.1,1947.0,1.80580001]
["bitfinex-derivatives","ETHF0:USTF0",1742077938387,1.02725,1946.9,1946.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742077938588,2.56774,1947.2,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077938589,1.0273,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077938783,2.3358,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077939891,2.3358,1946.8,1946.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742077940986,2.3358,1946.8,1946.7,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742077942288,2.3358,1946.8,1946.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742077945093,2.3358,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742077945597,1.02735,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077945787,2.34095,1946.7,1946.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077946493,1.02751,1946.4,1946.3,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1742077946697,1.02751,1946.4,1946.3,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742077947108,1.02751,1946.4,1946.3,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742077947596,1.02751,1946.4,1946.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742077948407,1.02757,1946.3,1946.2,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077948696,2.34117,1946.3,1946.2,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077950092,5.71417,1946.3,1946.2,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077953408,5.71417,1946.3,1946.2,1.35109625]
["bitfinex-derivatives","ETHF0:USTF0",1742077953700,5.71417,1946.3,1946.2,2.00729625]
["bitfinex-derivatives","ETHF0:USTF0",1742077953900,2.34117,1946.3,1946.2,3.03491625]
["bitfinex-derivatives","ETHF0:USTF0",1742077955515,2.34117,1946.3,1946.2,2.00729625]
["bitfinex-derivatives","ETHF0:USTF0",1742077955805,2.34117,1946.3,1946.2,1.35109625]
["bitfinex-derivatives","ETHF0:USTF0",1742077956201,2.34117,1946.3,1946.2,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077964305,3.05487,1946.3,1946.2,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742077969920,1.02762,1946.2,1946.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742077970120,2.45872,1946.2,1946.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742077971121,3.17252,1946.2,1946.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742077971306,1.02767,1946.1,1946.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742077971506,2.45877,1946.1,1946.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742077971705,1.02772,1946.0,1945.9,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742077971907,1.02778,1945.9,1945.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742077972115,1.02788,1945.7,1945.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742077972314,1.02788,1945.7,1945.6,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742077979034,4.4018,1945.9,1945.6,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742077979230,5.8257,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742077979528,1.02783,1945.8,1945.7,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742077980032,1.02783,1945.8,1945.7,5.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742077980435,2.45173,1945.8,1945.7,5.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742077981433,1.4239,1945.8,1945.7,5.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742077982935,2.45173,1945.8,1945.7,5.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742077989638,2.45173,1945.8,1945.7,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742077992743,2.45173,1945.8,1945.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742077996842,2.45173,1945.8,1945.7,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742077997038,1.58508872,1946.0,1945.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742077997246,3.9216,1946.2,1945.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742077997247,4.23545,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742077997439,5.67445,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742077997638,6.58583872,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742077998043,1.0276,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742077998343,3.37814086,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742077998544,2.4666,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742077998746,32.4247,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742077998747,31.7108,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742077998940,4.11928788,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742077999246,3.2078,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742077999646,2.47419625,1946.5,1946.3,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1742077999845,1.03519625,1946.5,1946.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742078000049,1.03519625,1946.5,1946.4,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742078000651,1.03519625,1946.5,1946.4,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1742078003447,0.00769625,1946.5,1946.4,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1742078003644,1.0272,1947.0,1946.9,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742078003951,9.14703,1947.6,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078004145,1.02709,1947.2,1947.1,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1742078004339,1.02709,1947.2,1947.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742078004648,1.0272,1947.0,1946.9,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742078004849,1.02718,1947.1,1947.0,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742078005044,1.02713,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742078008148,1.02714,1947.1,1947.0,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742078008349,1.02711,1947.2,1947.1,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742078008650,4.40677625,1947.3,1947.1,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1742078009050,4.40677625,1947.3,1947.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742078010752,1.03477625,1947.3,1947.2,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742078011353,2.41767625,1947.3,1947.2,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742078011652,2.41767625,1947.3,1947.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742078011855,1.02709,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078012042,1.02709,1947.2,1947.1,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742078012043,2.40999,1947.2,1947.1,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742078013356,2.40999,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078013549,2.40999,1947.2,1947.1,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742078014051,2.40999,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078014357,2.40999,1947.2,1947.1,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742078014749,2.40999,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078015255,2.40999,1947.2,1947.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742078015856,2.40999,1947.2,1947.1,5.64634]
["bitfinex-derivatives","ETHF0:USTF0",1742078017553,2.40999,1947.2,1947.1,2.43854]
["bitfinex-derivatives","ETHF0:USTF0",1742078022749,0.00769625,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742078022950,2.38893625,1947.3,1947.2,3.07199]
["bitfinex-derivatives","ETHF0:USTF0",1742078023155,2.38893625,1947.3,1947.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742078023758,2.38893625,1947.3,1947.2,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742078024160,2.38893625,1947.3,1947.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742078024161,1.02709,1947.2,1947.1,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1742078024349,3.78419,1947.2,1947.1,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742078024750,3.07909,1947.2,1947.1,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742078025252,2.38129,1947.2,1947.1,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742078030367,1.3542,1947.2,1947.1,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742078031569,2.38129,1947.2,1947.1,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742078031970,0.00769625,1947.3,1947.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742078032172,1.37029625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078032861,2.39733625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078033564,1.37029625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078034575,2.39733625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078034866,0.00769625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078035256,1.03473625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078040176,0.00769625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078040764,1.03473625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078040965,0.00769625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078041675,1.03473625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078041873,2.42313625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078044868,1.39609625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078047374,0.00769625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078048178,1.44989625,1947.3,1947.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742078048385,1.44989625,1947.3,1947.2,2.15562365]
["bitfinex-derivatives","ETHF0:USTF0",1742078050479,0.00769625,1947.3,1947.2,2.15562365]
["bitfinex-derivatives","ETHF0:USTF0",1742078051474,1.03473625,1947.3,1947.2,2.15562365]
["bitfinex-derivatives","ETHF0:USTF0",1742078051678,1.31419625,1947.3,1947.2,2.15562365]
["bitfinex-derivatives","ETHF0:USTF0",1742078053076,2.34123625,1947.3,1947.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742078053381,2.34123625,1947.3,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078053382,1.02709,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078053573,3.81249,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078058187,1.02746,1946.5,1946.4,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742078058386,1.02746,1946.5,1946.4,2.34067]
["bitfinex-derivatives","ETHF0:USTF0",1742078058579,1.02746,1946.5,1946.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742078059479,2.44015,1946.6,1946.4,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1742078059681,1.02745,1946.6,1946.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742078060482,2.40719,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742078060683,1.02741,1946.6,1946.5,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1742078063880,1.02741,1946.6,1946.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742078065088,1.02741,1946.6,1946.5,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1742078065980,1.3798,1946.7,1946.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742078066183,3.368,1947.0,1946.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742078066386,1.02723,1947.0,1946.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742078067188,1.02717,1947.1,1947.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742078067383,1.02717,1947.1,1947.0,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742078068189,5.73181,1947.2,1947.1,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742078068482,5.73181,1947.2,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078068483,1.0272,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078069485,2.56801,1947.0,1946.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742078069681,1.02734,1946.8,1946.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742078069878,1.02734,1946.8,1946.7,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742078070586,2.40704,1946.8,1946.7,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742078072881,2.40704,1946.8,1946.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742078073082,3.08714,1946.8,1946.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742078073390,1.02735,1946.7,1946.6,4.88668]
["bitfinex-derivatives","ETHF0:USTF0",1742078073589,2.43005,1946.7,1946.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742078073791,2.43005,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078073987,1.02741,1946.6,1946.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1742078074288,2.38001,1946.6,1946.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1742078074881,1.3526,1946.6,1946.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1742078076189,1.70745,1946.8,1946.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742078076392,1.3526,1946.7,1946.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742078077990,2.37996,1946.7,1946.6,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742078079390,1.02741,1946.6,1946.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742078079590,1.02746,1946.5,1946.4,4.91126]
["bitfinex-derivatives","ETHF0:USTF0",1742078079794,3.11074,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742078089495,1.02746,1946.5,1946.4,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1742078089804,2.40246,1946.5,1946.4,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1742078090493,2.40246,1946.5,1946.4,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742078091996,2.40246,1946.5,1946.4,5.57411]
["bitfinex-derivatives","ETHF0:USTF0",1742078093695,2.40246,1946.5,1946.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742078093897,1.02751,1946.4,1946.3,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742078094205,3.01541,1946.4,1946.3,1.32669625]
["bitfinex-derivatives","ETHF0:USTF0",1742078094704,3.01541,1946.4,1946.3,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742078097204,1.02767,1946.1,1946.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742078097399,1.02767,1946.1,1946.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742078102612,1.75017,1946.1,1946.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742078103204,3.05597,1946.1,1946.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742078107515,3.05597,1946.1,1946.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742078110019,1.02772,1946.0,1945.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742078110226,1.02772,1946.0,1945.9,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742078110227,3.10212,1946.0,1945.9,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742078110620,3.10212,1946.0,1945.9,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742078112327,3.10212,1946.0,1945.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742078114927,2.41682,1946.0,1945.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742078115115,1.0277,1946.1,1946.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742078115322,1.02772,1946.0,1945.9,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742078116528,2.3874,1946.1,1946.0,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742078116831,2.3874,1946.1,1946.0,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1742078117231,0.00769625,1946.2,1946.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742078117428,1.03531625,1946.2,1946.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742078117629,1.03531625,1946.2,1946.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742078117834,1.69251625,1946.2,1946.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742078118133,3.03551625,1946.2,1946.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742078118335,0.00769625,1946.2,1946.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742078118636,1.03531625,1946.2,1946.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742078119136,0.00769625,1946.2,1946.1,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1742078123035,1.02737,1946.7,1946.2,2.56896]
["bitfinex-derivatives","ETHF0:USTF0",1742078123341,0.91032086,1946.9,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078123541,2.4395,1946.9,1946.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742078123740,2.4395,1946.9,1946.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742078123941,2.4395,1946.9,1946.8,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742078123942,1.0273,1946.9,1946.8,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742078124241,2.4395,1946.9,1946.8,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742078124743,2.4395,1946.9,1946.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742078125040,3.8302,1946.9,1946.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742078126428,3.8302,1946.9,1946.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742078126731,3.1324,1946.9,1946.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742078131546,1.02735,1946.7,1946.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742078131741,1.02735,1946.7,1946.6,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1742078131941,1.02735,1946.7,1946.6,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742078132239,2.34915,1946.7,1946.6,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1742078132448,1.02747,1946.5,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078132746,1.02747,1946.5,1946.4,2.46766]
["bitfinex-derivatives","ETHF0:USTF0",1742078132942,1.70145,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742078133141,1.70145,1946.6,1946.5,2.46766]
["bitfinex-derivatives","ETHF0:USTF0",1742078134246,1.70141,1946.6,1946.5,2.46766]
["bitfinex-derivatives","ETHF0:USTF0",1742078139651,1.70141,1946.6,1946.5,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1742078141655,1.02746,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078141851,3.24256,1946.6,1946.2,4.90468]
["bitfinex-derivatives","ETHF0:USTF0",1742078142052,1.02757,1946.3,1946.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742078142351,1.02757,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078142552,1.70957,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078143353,1.70957,1946.3,1946.2,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742078148650,1.70957,1946.3,1946.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742078150556,3.06577,1946.3,1946.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742078156453,3.06577,1946.3,1946.2,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1742078156454,1.3562,1946.3,1946.2,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1742078156658,4.39255,1946.4,1946.3,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742078156846,4.39255,1946.4,1946.3,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1742078157457,4.39255,1946.4,1946.3,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1742078157653,5.06295,1946.4,1946.3,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1742078158252,5.06295,1946.4,1946.3,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1742078159753,0.90930173,1946.6,1946.3,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1742078159957,1.02745,1946.6,1946.5,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742078160156,1.02745,1946.6,1946.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742078160362,1.02746,1946.5,1946.4,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1742078161758,1.02745,1946.6,1946.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742078162860,1.02745,1946.6,1946.5,2.34076]
["bitfinex-derivatives","ETHF0:USTF0",1742078163869,1.02735,1946.7,1946.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742078164161,1.02735,1946.7,1946.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742078164560,1.02735,1946.7,1946.6,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742078164963,1.02735,1946.7,1946.6,3.74851]
["bitfinex-derivatives","ETHF0:USTF0",1742078165566,29.52433,1946.8,1946.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742078165765,29.52433,1946.8,1946.7,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1742078167068,29.52433,1946.8,1946.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742078167370,2.56844,1946.7,1946.2,4.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742078167565,1.02746,1946.5,1946.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742078167763,1.02751,1946.4,1946.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742078168064,1.02751,1946.4,1946.2,4.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742078168065,1.02757,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078168262,1.72557,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078168463,5.08957,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078170174,5.08957,1946.3,1946.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742078170675,1.72557,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078171276,3.07467,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078171476,2.37667,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078174888,3.05307,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078175185,3.75717,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078175395,4.66727395,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078175984,3.75717,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078176184,4.66727395,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078178693,3.75717,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078178893,4.66727395,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078179695,3.75717,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078179894,4.66713128,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078180398,3.75717,1946.3,1946.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742078197913,2.7296,1946.3,1946.0,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742078198114,1.02788,1945.7,1945.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742078198421,1.02788,1945.7,1945.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742078207026,1.02788,1945.7,1945.6,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742078207823,2.45426625,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742078208013,0.00769625,1945.8,1945.7,5.58398]
["bitfinex-derivatives","ETHF0:USTF0",1742078209525,1.02765,1946.2,1946.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742078209819,2.42875,1946.2,1946.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742078210216,2.42875,1946.2,1946.1,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1742078211618,2.42875,1946.2,1946.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742078212425,2.42875,1946.2,1946.1,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1742078212624,2.42875,1946.2,1946.1,3.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742078217229,2.42875,1946.2,1946.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742078217729,2.42875,1946.2,1946.1,3.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742078220837,2.42875,1946.2,1946.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742078221132,2.42875,1946.2,1946.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742078221329,2.42875,1946.2,1946.1,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1742078221518,2.42875,1946.2,1946.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742078233037,1.02767,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078233241,3.12317,1946.1,1946.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742078233433,1.02783,1945.8,1945.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742078233835,1.02788,1945.7,1945.6,3.87609625]
["bitfinex-derivatives","ETHF0:USTF0",1742078234735,3.08448,1945.7,1945.6,5.17869625]
["bitfinex-derivatives","ETHF0:USTF0",1742078236039,3.08448,1945.7,1945.6,3.21549625]
["bitfinex-derivatives","ETHF0:USTF0",1742078236239,3.08448,1945.7,1945.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742078244444,3.08448,1945.7,1945.6,1.41329625]
["bitfinex-derivatives","ETHF0:USTF0",1742078256757,2.41058,1945.7,1945.6,1.41329625]
["bitfinex-derivatives","ETHF0:USTF0",1742078260456,3.32002479,1945.7,1945.6,1.41329625]
["bitfinex-derivatives","ETHF0:USTF0",1742078260763,2.41058,1945.7,1945.6,1.41329625]
["bitfinex-derivatives","ETHF0:USTF0",1742078261367,3.32050912,1945.7,1945.6,1.41329625]
["bitfinex-derivatives","ETHF0:USTF0",1742078262757,0.90992912,1945.7,1945.6,2.44122625]
["bitfinex-derivatives","ETHF0:USTF0",1742078262954,1.0278,1945.9,1945.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742078263259,0.90992912,1946.0,1945.7,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742078263460,1.03527625,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742078264660,1.03527625,1946.3,1946.2,3.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742078270574,1.03527625,1946.3,1946.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742078270865,1.03527625,1946.3,1946.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742078271067,1.73027625,1946.3,1946.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742078274369,1.73027625,1946.3,1946.2,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742078276070,1.03527625,1946.3,1946.2,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742078277569,1.03527625,1946.3,1946.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742078278860,1.03527625,1946.3,1946.2,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742078279067,1.03527625,1946.3,1946.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742078280161,2.40767625,1946.3,1946.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742078280869,2.40767625,1946.3,1946.2,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742078281774,2.40767625,1946.3,1946.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742078284168,1.02788,1945.7,1945.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742078284366,4.38588,1945.7,1945.6,0.00769625]
["bitfinex-derivatives","ETHF0:USTF0",1742078284859,1.02804,1945.4,1945.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742078285067,1.02804,1945.4,1945.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742078288674,1.72504,1945.4,1945.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742078291973,1.72504,1945.4,1945.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742078293876,2.56987,1945.6,1945.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742078293877,1.02797,1945.6,1945.5,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742078294087,1.02802,1945.5,1945.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742078295877,1.02802,1945.5,1945.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742078296079,1.02802,1945.5,1945.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742078297372,1.02809,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078297580,1.02809,1945.3,1945.2,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742078297972,2.44999,1945.3,1945.2,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742078298283,2.44999,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078298487,2.44999,1945.3,1945.2,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742078299883,2.44999,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078301080,1.4219,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078302884,2.44999,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078306296,1.4219,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078306489,2.44999,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078308886,2.44999,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078310092,1.4219,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078310688,2.44999,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078312292,1.4219,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078313599,2.44999,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078314507,1.4219,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078315910,1.4219,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078316211,2.44999,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078316400,1.4219,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078318511,2.44999,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078318915,2.44999,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078319111,2.44999,1945.3,1945.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1742078319416,2.44999,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078321619,3.12609,1945.3,1945.2,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078321817,1.0282,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078323110,1.0282,1945.1,1945.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742078323419,1.0282,1945.1,1945.0,5.57495]
["bitfinex-derivatives","ETHF0:USTF0",1742078324023,1.0282,1945.1,1945.0,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742078324218,1.0282,1945.1,1945.0,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742078324619,1.0282,1945.1,1945.0,6.97125]
["bitfinex-derivatives","ETHF0:USTF0",1742078324920,1.0282,1945.1,1945.0,3.76345]
["bitfinex-derivatives","ETHF0:USTF0",1742078326017,1.0282,1945.1,1945.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742078326223,1.0282,1945.1,1945.0,3.76345]
["bitfinex-derivatives","ETHF0:USTF0",1742078327317,1.0282,1945.1,1945.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742078328021,1.0282,1945.1,1945.0,3.76345]
["bitfinex-derivatives","ETHF0:USTF0",1742078330825,1.0282,1945.1,1945.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742078331922,1.0282,1945.1,1945.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742078333530,1.0282,1945.1,1945.0,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742078333723,1.0282,1945.1,1945.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742078333918,1.0282,1945.1,1945.0,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742078335026,1.0282,1945.1,1945.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742078336525,1.0282,1945.1,1944.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1742078336526,1.02825,1945.0,1944.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1742078336725,3.07505,1945.0,1944.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1742078337332,3.77195,1945.0,1944.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742078338228,3.77195,1945.0,1944.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1742078341433,3.77195,1945.0,1944.9,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742078341931,1.3518,1945.0,1944.9,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742078343431,2.38005,1945.0,1944.9,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742078343737,3.357,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742078343936,1.3983,1945.1,1945.0,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742078346941,0.00769625,1945.2,1945.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742078347131,0.00769625,1945.2,1945.1,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742078348137,0.00769625,1945.2,1945.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742078349637,0.00769625,1945.2,1945.0,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1742078349836,1.0282,1945.1,1945.0,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1742078350133,3.1531,1945.1,1945.0,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1742078350640,3.1531,1945.1,1945.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742078350837,2.1249,1945.1,1944.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742078351036,2.45075,1945.0,1944.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1742078354636,2.45075,1945.0,1944.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742078360044,2.45075,1945.0,1944.9,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1742078364453,2.45075,1945.0,1944.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1742078364651,5.14154,1944.9,1944.1,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1742078364954,5.77908,1944.6,1944.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742078365152,1.02868,1944.2,1944.1,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742078365754,1.02868,1944.2,1944.1,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742078366050,1.02868,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078366246,5.92771,1944.2,1943.7,4.93082]
["bitfinex-derivatives","ETHF0:USTF0",1742078366555,1.02889,1943.8,1943.7,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742078366751,4.38487,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742078366953,4.38487,1943.9,1943.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742078367355,1.02889,1943.8,1943.7,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742078367651,2.39299,1943.8,1943.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742078368349,1.3641,1943.8,1943.7,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742078368753,1.3641,1943.8,1943.7,3.07684]
["bitfinex-derivatives","ETHF0:USTF0",1742078369549,1.3641,1943.8,1943.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742078369852,2.39299,1943.8,1943.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742078370751,2.39299,1943.8,1943.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742078371058,1.02899,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078371747,2.37899,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078371947,6.42539,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078372549,6.42539,1943.6,1943.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742078372550,1.02913,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078372948,1.02913,1943.4,1943.3,5.65115]
["bitfinex-derivatives","ETHF0:USTF0",1742078373153,2.33769,1943.5,1943.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1742078373355,2.33765,1943.5,1943.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742078376854,2.33765,1943.5,1943.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742078377058,2.33765,1943.5,1943.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742078377458,2.33765,1943.5,1943.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742078377653,2.33765,1943.5,1943.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742078378254,2.33765,1943.5,1943.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1742078378653,2.33765,1943.5,1943.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742078379964,1.02915,1943.3,1943.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1742078380261,1.02915,1943.3,1943.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742078380464,1.02915,1943.3,1943.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1742078380763,1.02915,1943.3,1943.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742078381164,4.38615,1943.3,1943.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742078381362,5.77595,1943.3,1943.2,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742078382758,5.77595,1943.3,1943.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742078384465,5.77595,1943.3,1943.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742078389558,5.77595,1943.3,1943.2,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742078389773,4.7468,1943.3,1943.2,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742078390667,5.77595,1943.3,1943.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742078391169,6.47895,1943.3,1943.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742078391971,6.47895,1943.3,1943.2,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742078393467,6.47895,1943.3,1943.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742078393669,6.47895,1943.3,1943.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742078393670,1.02935,1943.0,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078393873,4.38735,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078394075,3.358,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078394278,3.358,1943.0,1942.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742078400481,4.38731,1943.0,1942.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742078400782,5.06081,1943.0,1942.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742078402580,4.0315,1943.0,1942.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742078403079,5.06081,1943.0,1942.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742078403779,5.06081,1943.0,1942.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742078403976,5.06081,1943.0,1942.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742078405767,5.06081,1943.0,1942.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742078406366,5.06081,1943.0,1942.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742078407978,5.06081,1943.0,1942.9,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742078408180,5.06081,1943.0,1942.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742078408478,5.06081,1943.0,1942.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742078408479,1.02936,1942.9,1942.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742078408673,1.02936,1942.9,1942.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742078409480,1.02936,1942.9,1942.8,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1742078409682,1.02936,1942.9,1942.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742078410071,4.0315,1943.0,1942.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742078410276,3.358,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078410576,4.7695,1943.0,1942.9,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1742078410884,1.4115,1943.0,1942.9,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1742078412082,0.00771664,1943.1,1942.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742078412379,3.358,1943.3,1943.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742078412584,1.3981,1943.1,1943.0,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1742078415177,1.44091664,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742078416584,1.02926,1943.1,1943.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742078416888,1.72466,1943.1,1943.0,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1742078417089,3.15786,1943.1,1943.0,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1742078418584,1.02931,1943.0,1942.9,1.72724664]
["bitfinex-derivatives","ETHF0:USTF0",1742078418792,1.4393,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078419981,2.46861,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078420189,5.82561,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078420388,4.7963,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078420584,5.82561,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078420885,4.7963,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078421089,5.82561,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078421791,4.7963,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078422888,5.82561,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078424397,4.7963,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078425089,5.82561,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078426298,4.7963,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078427901,5.82561,1943.0,1942.9,1.03704664]
["bitfinex-derivatives","ETHF0:USTF0",1742078428292,10.57741,1943.0,1942.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742078428492,3.2078,1942.8,1942.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742078428890,5.57026,1942.8,1942.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742078429107,6.22526,1942.8,1942.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742078430207,1.02949,1942.7,1942.6,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742078430406,1.3292,1942.7,1942.6,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742078430709,1.3292,1942.7,1942.6,2.44699]
["bitfinex-derivatives","ETHF0:USTF0",1742078431004,2.35867,1942.7,1942.6,2.44699]
["bitfinex-derivatives","ETHF0:USTF0",1742078431207,1.3292,1942.7,1942.6,2.44699]
["bitfinex-derivatives","ETHF0:USTF0",1742078433507,1.02942,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078433708,2.37642,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078441407,1.347,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078441606,8.24601,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078442806,1.02939,1942.9,1942.8,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742078443010,1.02942,1942.8,1942.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742078443206,1.72472,1942.8,1942.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742078445215,0.6953,1942.8,1942.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742078445604,3.14642,1942.8,1942.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742078445801,3.14642,1942.8,1942.7,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1742078446413,3.14642,1942.8,1942.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742078446616,3.14642,1942.8,1942.7,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1742078449619,3.14642,1942.8,1942.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742078449808,3.14642,1942.8,1942.7,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1742078452817,1.02948,1942.7,1942.6,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742078453021,2.38278,1942.7,1942.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742078453222,3.10318,1942.7,1942.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742078454318,2.0737,1942.7,1942.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742078454620,3.10317,1942.7,1942.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742078454822,2.0737,1942.7,1942.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742078455822,3.10317,1942.7,1942.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742078456015,2.0737,1942.7,1942.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742078457416,1.3533,1942.7,1942.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742078464728,2.64529755,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742078464729,1.61588755,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742078464927,3.2078,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078465324,4.6144,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078465823,4.6144,1943.0,1942.9,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1742078467030,5.64371,1943.0,1942.9,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1742078467732,7.01461,1943.0,1942.9,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1742078467921,7.92129755,1943.0,1942.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742078468230,1.02936,1942.9,1942.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742078468427,1.3907,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742078469022,2.42006,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742078471830,1.3907,1942.9,1942.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742078472031,1.3436,1942.8,1942.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742078472536,1.3436,1942.8,1942.7,2.36977]
["bitfinex-derivatives","ETHF0:USTF0",1742078473833,2.37302,1942.8,1942.7,2.36977]
["bitfinex-derivatives","ETHF0:USTF0",1742078474429,1.3436,1942.8,1942.7,2.36977]
["bitfinex-derivatives","ETHF0:USTF0",1742078474629,2.37302,1942.8,1942.7,2.36977]
["bitfinex-derivatives","ETHF0:USTF0",1742078475936,1.3436,1942.8,1942.7,2.36977]
["bitfinex-derivatives","ETHF0:USTF0",1742078486542,3.30693755,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078486742,6.66193755,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078486944,1.02936,1942.9,1942.8,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1742078487239,6.66192755,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078487748,5.75524,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078487935,7.19264,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078488136,8.09932755,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078488338,8.09932755,1943.0,1942.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742078488339,1.02938,1942.9,1942.8,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742078488535,1.4374,1942.9,1942.8,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742078489139,5.14376755,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742078489140,4.11448755,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742078489340,5.55188755,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742078489534,6.58114755,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742078489742,6.58114755,1943.1,1943.0,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1742078490640,6.58114755,1943.1,1943.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742078490842,1.02931,1943.0,1942.9,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742078491049,3.03241,1943.0,1942.9,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742078491247,3.03241,1943.0,1942.9,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1742078491439,3.03241,1943.0,1942.9,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742078493935,1.02936,1942.9,1942.8,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742078494132,2.43736,1942.9,1942.8,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742078494544,1.02942,1942.8,1942.7,2.45284]
["bitfinex-derivatives","ETHF0:USTF0",1742078494745,3.09062,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078495758,2.0612,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078495940,1.408,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078496650,2.43742,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078498245,1.408,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078498644,2.43742,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078498946,1.408,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078501150,2.43742,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078501355,1.408,1942.8,1942.7,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742078502449,1.0294,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742078502647,2.4714,1942.9,1942.8,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742078507751,1.442,1942.9,1942.8,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742078508055,7.59008,1943.1,1942.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742078508249,1.4241,1943.0,1942.9,2.46306]
["bitfinex-derivatives","ETHF0:USTF0",1742078509253,7.46848508,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742078509449,8.82018508,1943.1,1943.0,3.09331]
["bitfinex-derivatives","ETHF0:USTF0",1742078510052,0.00771664,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742078510257,0.00771664,1943.2,1943.1,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1742078510754,0.00771664,1943.2,1943.1,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1742078514061,0.67081664,1943.2,1943.1,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1742078514254,2.09831664,1943.2,1943.1,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1742078516458,2.09831664,1943.2,1943.1,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1742078516658,3.12751664,1943.2,1943.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742078517155,3.12751664,1943.2,1943.0,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1742078517156,1.02926,1943.1,1943.0,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1742078517354,2.43366,1943.1,1943.0,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1742078517959,2.43366,1943.1,1943.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742078518151,2.43366,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742078518351,1.4044,1943.1,1943.0,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742078519263,2.43366,1943.1,1943.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742078519465,2.43366,1943.1,1943.0,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742078519855,2.43366,1943.1,1943.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742078520553,1.4044,1943.1,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742078520754,2.055,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078520949,3.08434,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078524149,3.08434,1943.0,1942.9,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742078524453,2.055,1943.0,1942.9,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742078525464,3.08431,1943.0,1942.9,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742078525764,2.055,1943.0,1942.9,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742078526863,3.08431,1943.0,1942.9,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742078527259,2.055,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078527461,3.08431,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078528366,2.055,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078529365,3.08431,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078532369,2.055,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078532756,3.08431,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078539471,2.055,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078539774,3.08431,1943.0,1942.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742078542572,3.08431,1943.0,1942.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742078542976,1.02942,1942.8,1942.7,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1742078543276,1.02942,1942.8,1942.7,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1742078543469,1.02942,1942.8,1942.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742078543675,2.36932,1942.8,1942.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742078544174,2.36932,1942.8,1942.7,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1742078545871,2.36932,1942.8,1942.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742078546974,1.02947,1942.7,1942.6,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742078547168,1.4396,1942.7,1942.6,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742078548376,1.4396,1942.7,1942.6,5.58208]
["bitfinex-derivatives","ETHF0:USTF0",1742078548978,2.46907,1942.7,1942.6,5.58208]
["bitfinex-derivatives","ETHF0:USTF0",1742078550277,2.46907,1942.7,1942.6,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742078551370,2.46907,1942.7,1942.6,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742078551569,2.46907,1942.7,1942.1,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1742078551570,1.02965,1942.4,1942.2,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078551766,3.72206647,1942.6,1942.2,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1742078551982,2.40598,1942.3,1942.2,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078552170,2.40598,1942.3,1942.1,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078552376,1.3763,1942.2,1942.1,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742078553070,2.40603,1942.2,1942.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742078554079,1.3763,1942.2,1942.1,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742078554473,2.40603,1942.2,1942.1,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742078556674,2.40603,1942.2,1942.0,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742078556675,1.3763,1942.2,1942.0,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742078556883,1.4104,1942.1,1942.0,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742078557183,1.02989,1941.9,1941.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742078558081,2.41089,1941.9,1941.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742078558280,2.41089,1941.9,1941.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742078558281,1.02997,1941.8,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742078558585,2.41097,1941.8,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742078558975,1.03005,1941.6,1941.5,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742078559184,1.381,1941.7,1941.5,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742078559185,2.41104,1941.7,1941.5,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742078559675,2.41105,1941.6,1941.5,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742078560079,1.381,1941.6,1941.5,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742078560480,2.41105,1941.6,1941.5,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742078560683,1.381,1941.6,1941.5,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742078564583,1.03756664,1942.0,1941.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742078564780,3.35971664,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742078566087,4.67641664,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742078566282,5.70625664,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742078567176,5.70625664,1942.0,1941.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742078567177,1.02989,1941.9,1941.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742078567384,2.38609,1941.9,1941.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742078567685,3.06749,1941.9,1941.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742078567880,1.02995,1941.8,1941.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742078568087,2.38615,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742078568785,1.3562,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742078570382,2.38615,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742078570688,1.3562,1941.8,1941.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742078571683,2.029,1941.8,1941.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742078572186,3.05895,1941.8,1941.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742078572588,3.05895,1941.8,1941.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742078573188,3.73325,1941.8,1941.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742078573690,3.73325,1941.8,1941.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742078573691,2.7033,1941.8,1941.5,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742078573990,1.03005,1941.6,1941.5,5.64367]
["bitfinex-derivatives","ETHF0:USTF0",1742078574183,1.03005,1941.6,1941.5,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1742078574378,1.4209,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742078574379,5.80294,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742078574585,5.80294,1941.7,1941.5,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742078574786,2.45095,1941.6,1941.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742078578691,5.03513568,1941.6,1941.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742078578890,5.93907606,1941.6,1941.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1742078579693,1.03032,1941.1,1941.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742078579894,4.38232,1941.1,1941.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742078580288,2.57594,1941.0,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742078580596,1.03052,1940.8,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742078580790,4.7964,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742078582286,1.03815664,1940.9,1940.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742078582287,0.00771664,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742078582693,1.31601664,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742078582995,1.31601664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078583496,2.34643664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078583682,1.31601664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078584491,2.34643664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078584692,1.31601664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078584898,2.34643664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078586395,1.31601664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078586897,2.34643664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078587098,2.34643664,1940.9,1940.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742078587983,1.31601664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078588190,0.00771664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078588696,1.33981664,1940.9,1940.8,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742078589691,32.79993,1941.5,1940.9,2.57603]
["bitfinex-derivatives","ETHF0:USTF0",1742078589897,1.3321,1941.4,1941.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742078590089,31.915,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742078590287,33.2471,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742078590483,34.27723,1941.5,1941.3,1.70476]
["bitfinex-derivatives","ETHF0:USTF0",1742078590689,1.3321,1941.4,1941.3,3.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742078590897,1.3321,1941.4,1941.3,1.70476]
["bitfinex-derivatives","ETHF0:USTF0",1742078592498,28.562,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742078592990,1.42211664,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742078599103,2.45216664,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742078600090,1.42211664,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742078600705,2.45216664,1941.6,1941.4,1.74432]
["bitfinex-derivatives","ETHF0:USTF0",1742078601001,2.45219664,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742078601304,1.03779664,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742078601499,0.00771664,1941.6,1941.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742078601705,1.03011,1941.5,1941.4,1.74433]
["bitfinex-derivatives","ETHF0:USTF0",1742078601908,1.72761,1941.5,1941.4,1.74433]
["bitfinex-derivatives","ETHF0:USTF0",1742078602205,1.03016,1941.4,1941.2,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742078602400,5.07965,1941.5,1941.3,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1742078602594,4.0495,1941.5,1941.3,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1742078602794,5.07965,1941.5,1941.3,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1742078603391,5.07965,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742078603392,4.0495,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742078603597,3.352,1941.5,1941.4,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1742078605407,4.38211,1941.5,1941.4,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1742078605608,3.352,1941.5,1941.4,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1742078606704,0.00771664,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742078611015,0.00771664,1941.6,1941.5,2.33691]
["bitfinex-derivatives","ETHF0:USTF0",1742078614016,3.2078,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742078614918,3.2078,1941.9,1941.8,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742078615913,0.00771664,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742078616113,0.00771664,1942.0,1941.9,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1742078617806,3.2078,1942.4,1941.9,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742078618007,1.02972,1942.3,1942.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742078618316,1.02972,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742078618516,4.23747,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078618715,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078618918,1.02972,1942.3,1942.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742078619211,1.02972,1942.3,1942.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742078619515,4.23746,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078619718,4.23746,1942.4,1942.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742078619914,4.23746,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078620716,3.2078,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078621011,4.6235,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078621215,4.6235,1942.4,1942.3,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1742078621515,4.6235,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078622312,5.65313,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078622515,4.6235,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078626413,5.65313,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078627115,1.02968,1942.3,1942.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742078627417,2.43068,1942.3,1942.2,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742078628712,2.43068,1942.3,1942.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742078628713,1.02981,1942.1,1942.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742078631405,2.35651,1942.1,1942.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742078633520,1.3267,1942.1,1942.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742078633711,1.3267,1942.1,1942.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742078634422,1.9911,1942.1,1942.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742078637412,1.3267,1942.1,1942.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742078637725,4.061,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742078638823,5.09068,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742078639024,6.46038,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742078640420,1.02973,1942.2,1942.1,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1742078640622,1.4255,1942.2,1942.1,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1742078641125,2.45523,1942.2,1942.1,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1742078642522,2.45523,1942.2,1942.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742078645119,2.45523,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078650134,1.4255,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078650632,2.45523,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078651033,1.4255,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078651834,2.45523,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078660647,1.4255,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078660847,2.45523,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078667649,1.4255,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078667958,2.45523,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078670659,1.4255,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078671862,2.45523,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078678768,1.4255,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078679766,2.45523,1942.2,1942.1,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742078681977,2.45523,1942.2,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078681978,21.5123,1942.2,1940.9,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1742078682268,4.23787,1941.6,1941.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742078682567,7.58587,1941.6,1941.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742078685070,6.5558,1941.6,1941.5,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1742078685269,3.2078,1941.6,1941.5,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1742078685469,5.28430003,1942.0,1941.5,5.66471]
["bitfinex-derivatives","ETHF0:USTF0",1742078685667,3.2078,1942.1,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742078685970,6.5558,1942.3,1941.9,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742078686158,1.0298,1942.1,1942.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742078686360,1.02977,1942.2,1942.0,3.75294]
["bitfinex-derivatives","ETHF0:USTF0",1742078686563,6.5558,1942.3,1942.1,2.36177]
["bitfinex-derivatives","ETHF0:USTF0",1742078686564,4.23752,1942.3,1942.1,2.36177]
["bitfinex-derivatives","ETHF0:USTF0",1742078686872,7.58552,1942.3,1942.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742078689261,3.2078,1942.3,1942.2,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742078690563,1.02964,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078690758,1.02964,1942.4,1942.3,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1742078692076,1.02964,1942.4,1942.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742078693273,1.02964,1942.4,1942.3,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1742078693474,1.02964,1942.4,1942.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742078697180,1.02964,1942.4,1942.3,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1742078699179,2.57411,1942.4,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078699370,1.02973,1942.2,1942.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1742078699971,1.02973,1942.2,1942.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742078700576,2.46043,1942.2,1942.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742078701283,2.46043,1942.2,1942.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742078701585,2.46043,1942.2,1942.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742078702476,2.46043,1942.2,1942.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742078703281,2.46043,1942.2,1942.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742078703589,1.02984,1942.0,1941.9,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742078704086,1.02984,1942.0,1941.9,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1742078709895,1.02984,1942.0,1941.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742078710094,1.02995,1941.8,1941.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742078710285,1.02995,1941.8,1941.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742078710790,1.03,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078711093,3.0794,1941.7,1941.6,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742078711290,3.0794,1941.7,1941.6,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742078713392,3.0794,1941.7,1941.6,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1742078714097,3.0794,1941.7,1941.2,7.73441664]
["bitfinex-derivatives","ETHF0:USTF0",1742078714098,1.0302,1941.4,1941.2,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742078714288,1.0302,1941.4,1941.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742078714489,1.0302,1941.4,1941.3,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742078714885,2.3531,1941.4,1941.3,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742078715894,1.03021,1941.3,1941.2,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742078716092,3.01411,1941.3,1941.2,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742078716599,3.01411,1941.3,1941.2,5.22601664]
["bitfinex-derivatives","ETHF0:USTF0",1742078717284,3.01411,1941.3,1941.2,5.94661664]
["bitfinex-derivatives","ETHF0:USTF0",1742078722401,3.01411,1941.3,1941.2,6.97687664]
["bitfinex-derivatives","ETHF0:USTF0",1742078722601,3.01411,1941.3,1941.2,5.94661664]
["bitfinex-derivatives","ETHF0:USTF0",1742078723904,3.35571664,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742078724108,3.2078,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742078724994,3.2078,1941.6,1941.5,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1742078725205,1.02995,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742078726805,4.62171664,1941.9,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742078727307,5.65160664,1941.9,1941.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742078730001,4.62171664,1941.9,1941.8,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742078730704,5.65160664,1941.9,1941.8,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742078730898,2.44380664,1941.9,1941.8,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742078732408,1.41391664,1941.9,1941.8,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742078732803,0.00771664,1941.9,1941.8,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742078733909,1.40611664,1941.9,1941.8,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742078735714,0.00771664,1941.9,1941.8,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742078736804,0.00771664,1941.9,1941.8,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1742078737010,1.02966,1942.4,1942.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742078737214,3.2078,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742078737407,29.9081,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742078737608,3.2078,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742078737808,4.5737,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742078738713,4.5737,1942.7,1942.6,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1742078739614,5.60317,1942.7,1942.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742078740511,5.60317,1942.7,1942.6,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1742078740710,5.60317,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078741111,4.5737,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078741412,5.60317,1942.7,1942.6,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742078741815,5.60317,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078742918,4.5737,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078743618,5.60317,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078746522,4.5737,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078746723,5.60317,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078747919,2.39537,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078749221,1.3659,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078749525,2.39537,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078750625,1.3659,1942.7,1942.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742078751029,1.03716664,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078751326,2.35216664,1942.8,1942.7,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1742078751526,1.32271664,1942.8,1942.7,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1742078752925,2.35213664,1942.8,1942.7,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1742078753228,2.35213664,1942.8,1942.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742078754626,2.35213664,1942.8,1942.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742078755230,2.35213664,1942.8,1942.7,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742078758723,1.32271664,1942.8,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742078758930,1.02952,1942.6,1942.5,2.39397664]
["bitfinex-derivatives","ETHF0:USTF0",1742078759525,2.44502,1942.6,1942.5,2.39397664]
["bitfinex-derivatives","ETHF0:USTF0",1742078762932,2.44502,1942.6,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742078764637,3.34949588,1942.6,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742078771334,1.02973,1942.2,1942.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742078771535,1.02973,1942.2,1942.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742078771743,1.02973,1942.2,1942.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742078772041,2.45733,1942.2,1942.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742078780146,2.45733,1942.2,1942.1,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1742078784142,1.4276,1942.2,1942.1,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1742078788248,1.02972,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742078788450,1.02972,1942.3,1942.2,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742078788451,2.38142,1942.3,1942.2,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742078788758,2.38142,1942.3,1942.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742078790154,3.28795519,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742078790353,3.2879786,1942.3,1942.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742078790551,3.28797802,1942.3,1942.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742078793650,3.28797802,1942.3,1942.2,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742078794056,2.38141,1942.3,1942.2,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742078794452,2.38141,1942.3,1942.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742078795658,3.28869896,1942.3,1942.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742078795849,2.38141,1942.3,1942.2,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742078796250,3.28869436,1942.3,1942.2,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742078796559,3.28869436,1942.3,1942.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742078799658,1.02973,1942.2,1942.1,1.68489]
["bitfinex-derivatives","ETHF0:USTF0",1742078799860,2.35363,1942.2,1942.1,3.12719]
["bitfinex-derivatives","ETHF0:USTF0",1742078800160,2.35363,1942.2,1942.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742078800861,2.35363,1942.2,1942.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742078801360,2.35363,1942.2,1942.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742078810067,2.35363,1942.2,1942.1,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742078810268,2.35363,1942.2,1942.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742078812571,2.35363,1942.2,1942.1,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742078812765,2.35363,1942.2,1942.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742078813069,2.35363,1942.2,1942.1,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742078813771,2.35363,1942.2,1942.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742078816868,2.35363,1942.2,1942.1,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742078820986,2.35363,1942.2,1942.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742078821483,2.35363,1942.2,1942.1,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742078821885,2.35363,1942.2,1942.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742078827288,2.35363,1942.2,1942.1,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1742078832187,0.90728436,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742078832389,0.90728436,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742078832592,31.7658,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742078832790,32.67518104,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742078832983,31.7658,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742078833492,28.558,1942.7,1942.6,1.72282]
["bitfinex-derivatives","ETHF0:USTF0",1742078834692,0.00771664,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078835192,0.00771664,1942.8,1942.7,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742078835385,1.03713664,1942.8,1942.7,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742078835585,2.40173664,1942.8,1942.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742078836190,1.37231664,1942.8,1942.7,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742078837595,2.40173664,1942.8,1942.7,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742078838896,1.37231664,1942.8,1942.7,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742078839205,2.40173664,1942.8,1942.7,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742078840497,2.40173664,1942.8,1942.5,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742078840498,1.02956,1942.6,1942.5,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742078840697,3.0546,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742078840891,3.0546,1942.7,1942.6,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1742078841388,1.02952,1942.6,1942.5,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742078841586,3.14112,1942.6,1942.5,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742078843001,3.14112,1942.6,1942.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742078843902,3.14112,1942.6,1942.5,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742078848293,3.14112,1942.6,1942.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742078848489,3.14112,1942.6,1942.5,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742078848895,2.1116,1942.6,1942.3,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1742078849100,1.422,1942.5,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742078849300,1.02973,1942.2,1942.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742078849599,1.02979,1942.1,1942.0,1.36121664]
["bitfinex-derivatives","ETHF0:USTF0",1742078849897,1.422,1942.1,1942.0,2.39105664]
["bitfinex-derivatives","ETHF0:USTF0",1742078850103,2.45179,1942.1,1942.0,2.39105664]
["bitfinex-derivatives","ETHF0:USTF0",1742078850705,1.3355,1942.2,1942.0,2.39105664]
["bitfinex-derivatives","ETHF0:USTF0",1742078850904,2.36523,1942.2,1942.1,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742078855307,2.36523,1942.2,1942.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742078855907,1.02979,1942.1,1942.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742078856213,2.38089,1942.1,1942.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742078858906,5.72289,1942.1,1942.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742078860713,8.93069,1942.1,1942.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742078863211,2.38089,1942.1,1942.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742078863410,1.3511,1942.1,1942.0,1.03755664]
["bitfinex-derivatives","ETHF0:USTF0",1742078863610,1.3511,1942.1,1942.0,1.72695664]
["bitfinex-derivatives","ETHF0:USTF0",1742078863811,3.9204,1942.3,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742078864108,3.2078,1942.3,1942.2,3.13483]
["bitfinex-derivatives","ETHF0:USTF0",1742078864301,3.2078,1942.5,1942.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742078864506,1.02968,1942.3,1942.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742078865508,1.70008,1942.3,1942.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742078868113,1.02979,1942.1,1942.0,0.69711664]
["bitfinex-derivatives","ETHF0:USTF0",1742078868419,1.02979,1942.1,1942.0,2.44795664]
["bitfinex-derivatives","ETHF0:USTF0",1742078869510,2.37919,1942.1,1942.0,2.44795664]
["bitfinex-derivatives","ETHF0:USTF0",1742078869711,4.37177,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742078869921,3.342,1942.2,1942.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742078870319,4.6914,1942.2,1942.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742078870517,5.72113,1942.2,1942.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742078870823,5.72113,1942.2,1942.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742078871020,3.342,1942.2,1942.1,2.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742078872027,5.72007,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078872321,1.02968,1942.3,1942.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742078872520,5.65938,1942.3,1942.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742078875635,6.56691422,1942.3,1942.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742078876634,3.35911422,1942.3,1942.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742078880132,1.02977,1942.2,1942.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742078881439,2.33877,1942.2,1942.1,2.42817]
["bitfinex-derivatives","ETHF0:USTF0",1742078891346,7.57845,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078892036,8.95335,1942.4,1942.3,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742078892538,5.74555,1942.4,1942.3,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742078895257,4.11620121,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742078895443,3.2078,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742078895852,3.26563785,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078896144,1.02948,1942.7,1942.6,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742078896348,2.45048,1942.7,1942.6,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1742078896552,2.45048,1942.7,1942.6,3.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742078898450,2.45048,1942.7,1942.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742078898652,3.10458,1942.7,1942.6,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742078901258,3.10458,1942.7,1942.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742078902048,2.0751,1942.7,1942.6,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742078902256,2.45047,1942.7,1942.6,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742078902454,1.421,1942.7,1942.6,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742078903056,2.45047,1942.7,1942.6,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742078903764,1.421,1942.7,1942.6,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742078904161,2.45047,1942.7,1942.6,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742078904561,1.421,1942.7,1942.6,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742078905065,0.00771664,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078905265,1.32311664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078905564,2.35253664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078907364,1.32311664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078908868,2.35253664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078910168,1.32311664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078910661,2.35253664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078910862,1.32311664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078911255,0.00771664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078911972,1.32461664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078912859,2.35403664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078913261,3.07023664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078936494,0.00771664,1942.8,1942.7,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742078936793,3.2078,1943.0,1942.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742078936991,1.02942,1942.8,1942.7,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742078938187,1.72802,1942.8,1942.7,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742078939187,0.6986,1942.8,1942.7,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742078939588,2.0041,1942.8,1942.7,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742078947501,1.3055,1942.8,1942.7,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742078949801,1.0296,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742078950103,1.02962,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742078950496,3.06182,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742078952602,3.06182,1942.5,1942.3,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1742078952790,1.4413,1942.4,1942.3,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1742078952993,1.4413,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742078959601,1.02952,1942.6,1942.2,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1742078959805,1.3146,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742078969804,0.7219,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742078970005,5.07116,1942.8,1942.4,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1742078970308,1.68626,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078970705,0.6568,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078971111,2.0393,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078973617,3.06872,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742078974107,3.06872,1942.8,1942.7,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742078979914,2.0393,1942.8,1942.7,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742078982022,3.06872,1942.8,1942.7,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742078983723,2.0393,1942.8,1942.7,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742078985221,1.3825,1942.8,1942.7,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742078986727,0.00771664,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742078987024,0.00771664,1942.9,1942.8,3.12612]
["bitfinex-derivatives","ETHF0:USTF0",1742078988127,0.00771664,1942.9,1942.8,6.33392]
["bitfinex-derivatives","ETHF0:USTF0",1742078991626,1.42891664,1942.9,1942.8,6.33392]
["bitfinex-derivatives","ETHF0:USTF0",1742078992727,2.45827664,1942.9,1942.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742078992924,3.13127664,1942.9,1942.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742078993427,3.13127664,1942.9,1942.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742078994623,3.13127664,1942.9,1942.4,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1742078994624,2.10191664,1942.9,1942.4,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1742078994824,1.02952,1942.6,1942.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742078995625,1.73242,1942.6,1942.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742078997820,1.73242,1942.6,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742078997821,0.7029,1942.6,1942.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742078998028,1.02963,1942.4,1942.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742078999327,2.35421,1942.5,1942.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742078999721,1.3136,1942.4,1942.3,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742079000322,2.34323,1942.4,1942.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742079000522,2.34323,1942.4,1942.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1742079001124,1.3136,1942.4,1942.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1742079001935,2.34323,1942.4,1942.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1742079008432,1.3136,1942.4,1942.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1742079013057,2.34323,1942.4,1942.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1742079015447,1.3136,1942.4,1942.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1742079016855,2.34323,1942.4,1942.3,1.70938]
["bitfinex-derivatives","ETHF0:USTF0",1742079020259,1.60894862,1942.6,1942.3,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742079020554,7.57131,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742079020750,3.2078,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742079021554,1.3386,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742079021952,1.3386,1942.7,1942.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742079022656,0.90604862,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742079022957,4.12156526,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742079023144,0.91376526,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742079023446,0.00771664,1942.9,1942.8,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742079023651,3.2078,1943.5,1942.8,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742079023960,3.2078,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079024156,5.14475648,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079024352,5.43470648,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079024753,4.5268,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079025059,5.43470648,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079025263,4.5268,1943.5,1943.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742079025567,1.319,1943.5,1943.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742079026058,1.319,1943.5,1943.3,1.03682664]
["bitfinex-derivatives","ETHF0:USTF0",1742079026259,2.34806,1943.5,1943.3,2.43412664]
["bitfinex-derivatives","ETHF0:USTF0",1742079026459,1.319,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079026659,1.02905,1943.5,1943.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742079026864,1.74521954,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742079027158,0.71620954,1943.6,1943.5,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1742079028364,1.74519954,1943.6,1943.5,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1742079028564,1.74519954,1943.6,1943.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742079028755,0.00500954,1943.6,1943.5,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1742079036464,1.03399954,1943.6,1943.5,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1742079036865,0.00500954,1943.6,1943.5,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1742079037470,1.03399954,1943.6,1943.5,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1742079039770,1.02905,1943.5,1943.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742079039972,1.02905,1943.5,1943.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742079040758,2.41765,1943.5,1943.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742079041070,1.0291,1943.4,1943.3,2.41204664]
["bitfinex-derivatives","ETHF0:USTF0",1742079041262,3.1099,1943.4,1943.3,2.41204664]
["bitfinex-derivatives","ETHF0:USTF0",1742079046471,2.0808,1943.4,1943.3,2.41204664]
["bitfinex-derivatives","ETHF0:USTF0",1742079049173,1.3886,1943.4,1943.3,2.41204664]
["bitfinex-derivatives","ETHF0:USTF0",1742079049568,0.67760954,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742079049773,2.01820954,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742079050676,1.34560954,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742079050871,1.34560954,1943.6,1943.5,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1742079051475,1.34560954,1943.6,1943.5,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1742079051678,1.34560954,1943.6,1943.5,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1742079053468,2.37459954,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742079053871,2.37459954,1943.6,1943.5,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1742079054378,1.34560954,1943.6,1943.5,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1742079054579,2.37459954,1943.6,1943.5,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1742079054785,2.37459954,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742079054979,1.02905,1943.5,1943.4,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1742079055165,3.05265,1943.5,1943.4,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1742079058772,1.0291,1943.4,1943.3,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079059077,3.066,1943.4,1943.3,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079059474,3.066,1943.4,1943.3,1.03686664]
["bitfinex-derivatives","ETHF0:USTF0",1742079059679,2.3621,1943.4,1943.3,1.03686664]
["bitfinex-derivatives","ETHF0:USTF0",1742079060475,2.3621,1943.4,1943.3,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079060878,1.02926,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742079061180,1.02924,1943.2,1943.1,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742079061381,1.02926,1943.1,1943.0,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1742079061572,1.71686,1943.1,1943.0,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1742079061767,1.71686,1943.1,1943.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742079062784,3.02156,1943.1,1943.0,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1742079064484,1.9923,1943.1,1943.0,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1742079064685,3.02156,1943.1,1943.0,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1742079065579,1.3047,1943.1,1943.0,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1742079068885,2.33396,1943.1,1943.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742079069578,1.02931,1943.0,1942.9,1.03703664]
["bitfinex-derivatives","ETHF0:USTF0",1742079069778,3.03941,1943.0,1942.9,2.37163664]
["bitfinex-derivatives","ETHF0:USTF0",1742079070386,2.0101,1943.0,1942.9,2.37163664]
["bitfinex-derivatives","ETHF0:USTF0",1742079071390,3.03941,1943.0,1942.9,2.37163664]
["bitfinex-derivatives","ETHF0:USTF0",1742079072184,2.0101,1943.0,1942.9,2.37163664]
["bitfinex-derivatives","ETHF0:USTF0",1742079073092,1.3516,1943.0,1942.9,2.37163664]
["bitfinex-derivatives","ETHF0:USTF0",1742079081289,2.38091,1943.0,1942.9,2.37163664]
["bitfinex-derivatives","ETHF0:USTF0",1742079082286,2.38091,1943.0,1942.9,1.03707664]
["bitfinex-derivatives","ETHF0:USTF0",1742079082694,2.38091,1943.0,1942.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079082986,1.02942,1942.8,1942.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742079083187,1.02947,1942.7,1942.6,5.61148]
["bitfinex-derivatives","ETHF0:USTF0",1742079084189,1.02947,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079085094,1.02952,1942.6,1942.5,2.10221664]
["bitfinex-derivatives","ETHF0:USTF0",1742079085288,3.08792,1942.6,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079085491,6.29572,1942.6,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079088401,3.08792,1942.6,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079088889,3.08792,1942.6,1942.5,1.40941664]
["bitfinex-derivatives","ETHF0:USTF0",1742079089090,3.08792,1942.6,1942.5,2.43899664]
["bitfinex-derivatives","ETHF0:USTF0",1742079089091,2.0584,1942.6,1942.5,2.43899664]
["bitfinex-derivatives","ETHF0:USTF0",1742079089392,1.3986,1942.6,1942.5,2.43899664]
["bitfinex-derivatives","ETHF0:USTF0",1742079093297,31.7528,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742079093298,28.545,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742079093504,1.02926,1943.1,1943.0,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742079093703,1.02926,1943.1,1942.9,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1742079094000,1.02936,1943.0,1942.8,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742079094303,1.02936,1943.0,1942.8,1.74058]
["bitfinex-derivatives","ETHF0:USTF0",1742079094506,1.02936,1943.0,1942.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742079094698,1.71956,1943.0,1942.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742079095095,1.71956,1943.0,1942.9,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742079095303,1.71956,1943.0,1942.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742079095802,1.71956,1943.0,1942.9,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742079096911,0.6902,1943.0,1942.9,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742079097205,0.6902,1943.0,1942.9,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1742079097607,1.0293,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742079097800,1.0293,1943.1,1943.0,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742079099607,1.02931,1943.0,1942.9,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742079099808,1.02931,1943.0,1942.9,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1742079102398,7.36305404,1943.2,1942.8,1.74058]
["bitfinex-derivatives","ETHF0:USTF0",1742079102602,1.02936,1942.9,1942.8,1.74058]
["bitfinex-derivatives","ETHF0:USTF0",1742079119725,2.33835,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742079120025,2.33835,1943.0,1942.9,3.10596]
["bitfinex-derivatives","ETHF0:USTF0",1742079125931,1.309,1943.0,1942.9,3.10596]
["bitfinex-derivatives","ETHF0:USTF0",1742079129532,0.6784,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742079130029,1.7076,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742079130225,1.58222404,1943.2,1943.1,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1742079130429,0.6784,1943.2,1943.1,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1742079130830,3.1206,1943.2,1943.1,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1742079135424,3.1206,1943.2,1943.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742079135623,1.02926,1943.1,1943.0,2.43227]
["bitfinex-derivatives","ETHF0:USTF0",1742079135824,2.34906,1943.1,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742079136127,1.02931,1943.0,1942.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742079136429,2.34911,1943.0,1942.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742079136624,3.8931,1943.0,1942.6,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742079136824,1.02942,1942.8,1942.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742079137221,2.39632,1942.8,1942.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742079137833,2.39632,1942.8,1942.7,2.45007]
["bitfinex-derivatives","ETHF0:USTF0",1742079139228,1.02947,1942.7,1942.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742079139421,1.02947,1942.7,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079139422,1.02952,1942.6,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079139625,1.68222,1942.6,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079139833,3.09932,1942.6,1942.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079143623,3.09932,1942.6,1942.5,1.31411664]
["bitfinex-derivatives","ETHF0:USTF0",1742079143826,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079144123,3.09932,1942.6,1942.5,1.31411664]
["bitfinex-derivatives","ETHF0:USTF0",1742079145335,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079146343,2.0698,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079146940,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079147142,2.0698,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079148341,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079149132,2.0698,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079150542,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079151043,2.0698,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079152344,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079152644,2.0698,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079154753,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079167953,3.09932,1942.6,1942.5,1.31411664]
["bitfinex-derivatives","ETHF0:USTF0",1742079170972,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079171173,3.09932,1942.6,1942.5,1.31411664]
["bitfinex-derivatives","ETHF0:USTF0",1742079171673,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079174878,3.09932,1942.6,1942.5,1.31411664]
["bitfinex-derivatives","ETHF0:USTF0",1742079175580,3.09932,1942.6,1942.5,2.34369664]
["bitfinex-derivatives","ETHF0:USTF0",1742079175878,3.09932,1942.6,1942.5,1.31411664]
["bitfinex-derivatives","ETHF0:USTF0",1742079195595,1.02943,1942.8,1942.5,1.31411664]
["bitfinex-derivatives","ETHF0:USTF0",1742079195794,6.5358,1942.9,1942.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742079195986,1.02943,1942.8,1942.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742079196388,4.23719,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742079196783,3.2078,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742079196988,1.02923,1943.2,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079197188,1.02923,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742079198589,0.90516454,1943.4,1943.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742079198797,15.49424663,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079198994,5.62678,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079199993,0.00500954,1943.6,1943.5,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742079200799,0.00500954,1943.6,1943.5,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1742079206803,0.00500954,1943.6,1943.5,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1742079208796,0.00500954,1943.6,1943.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742079208992,1.03399954,1943.6,1943.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742079209398,0.00500954,1943.6,1943.5,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1742079209807,1.43570954,1943.6,1943.5,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1742079222913,1.74568,1943.7,1943.5,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1742079222914,5.826,1945.3,1943.6,7.71736]
["bitfinex-derivatives","ETHF0:USTF0",1742079223116,1.11225649,1945.2,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079223313,1.0282,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079223612,0.76306879,1945.1,1944.5,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1742079223808,0.76306879,1945.1,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079223809,1.02841,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079224217,1.02841,1944.7,1944.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079224516,3.12341,1944.7,1944.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079224712,2.095,1944.7,1944.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079224912,3.12341,1944.7,1944.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079227817,6.50041,1944.7,1944.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079228117,1.02857,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079228313,4.41457,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079231210,5.09427,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079237225,1.70827,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079237523,5.08027,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079245631,1.02862,1944.3,1944.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079245837,3.07412,1944.3,1944.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079246931,2.57187,1944.1,1943.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742079247137,1.02883,1943.9,1943.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742079247534,2.43023,1943.9,1943.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742079248138,1.0288,1944.0,1943.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742079248334,3.362,1944.1,1943.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742079248538,1.02878,1944.0,1943.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742079248737,1.02878,1944.0,1943.9,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1742079249250,1.02878,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079249451,1.02878,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742079249647,1.02878,1944.0,1943.9,5.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742079252145,1.4014,1944.2,1943.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742079252352,1.02873,1944.1,1944.0,3.07055]
["bitfinex-derivatives","ETHF0:USTF0",1742079255749,1.02872,1944.2,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742079255953,1.02872,1944.2,1944.1,6.32401]
["bitfinex-derivatives","ETHF0:USTF0",1742079256445,1.02865,1944.3,1944.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742079256645,3.2078,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079256846,4.38644,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742079257043,1.02844,1944.7,1944.6,2.41026]
["bitfinex-derivatives","ETHF0:USTF0",1742079257246,0.90277137,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742079257448,32.91734,1944.9,1944.7,5.60911]
["bitfinex-derivatives","ETHF0:USTF0",1742079257746,32.91734,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079258054,32.91734,1944.9,1944.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742079258252,33.82307736,1944.9,1944.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742079258447,29.55734,1944.9,1944.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742079259154,29.55734,1944.9,1944.8,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742079259452,13.11596322,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742079259752,13.11596322,1945.0,1944.9,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742079260543,13.11596322,1945.0,1944.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742079261458,1.0283,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079261650,3.0588,1944.9,1944.8,1.34441664]
["bitfinex-derivatives","ETHF0:USTF0",1742079262256,2.4014,1944.9,1944.8,1.34441664]
["bitfinex-derivatives","ETHF0:USTF0",1742079262649,2.4014,1944.9,1944.8,2.37277664]
["bitfinex-derivatives","ETHF0:USTF0",1742079263359,1.0283,1944.9,1944.8,2.37277664]
["bitfinex-derivatives","ETHF0:USTF0",1742079264461,1.0283,1944.9,1944.8,5.58057664]
["bitfinex-derivatives","ETHF0:USTF0",1742079264661,13.04637322,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742079264849,11.67327322,1945.0,1944.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742079265154,11.67327322,1945.0,1944.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742079265353,13.04457322,1945.0,1944.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742079265943,13.74017322,1945.0,1944.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742079267049,11.67327322,1945.0,1944.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742079267249,11.67327322,1945.0,1944.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742079267650,13.04457322,1945.0,1944.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742079267958,13.04457322,1945.0,1944.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742079267959,0.00771664,1945.0,1944.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742079268155,4.5482,1945.3,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742079268362,5.57629,1945.3,1945.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742079269252,2.36849,1945.3,1945.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742079269657,2.36849,1945.3,1945.2,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1742079269864,2.36849,1945.3,1945.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742079270161,2.36849,1945.3,1945.2,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1742079270360,2.36849,1945.3,1945.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742079271363,2.36849,1945.3,1945.2,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1742079271864,0.71881664,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742079271865,1.03579664,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742079272167,1.02809,1945.3,1945.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742079272368,1.02809,1945.3,1945.0,4.23601]
["bitfinex-derivatives","ETHF0:USTF0",1742079272369,1.0282,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079275458,1.7111,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079276067,1.0283,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079277056,1.7158,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079282261,3.0715,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079290764,3.0715,1944.9,1944.8,1.31511664]
["bitfinex-derivatives","ETHF0:USTF0",1742079291871,3.0715,1944.9,1944.8,4.52291664]
["bitfinex-derivatives","ETHF0:USTF0",1742079295082,3.0715,1944.9,1944.8,1.31511664]
["bitfinex-derivatives","ETHF0:USTF0",1742079295273,3.0715,1944.9,1944.8,4.52291664]
["bitfinex-derivatives","ETHF0:USTF0",1742079297679,3.0715,1944.9,1944.8,1.31511664]
["bitfinex-derivatives","ETHF0:USTF0",1742079297876,3.0715,1944.9,1944.8,4.52291664]
["bitfinex-derivatives","ETHF0:USTF0",1742079301389,3.0715,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079303284,5.5715,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079303482,7.08936765,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079304481,4.58936765,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079304678,3.0715,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079305884,5.5715,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079306183,4.58936765,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079306386,3.0715,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079323699,3.0715,1944.9,1944.8,1.32131664]
["bitfinex-derivatives","ETHF0:USTF0",1742079328200,6.3955,1944.9,1944.8,1.99701664]
["bitfinex-derivatives","ETHF0:USTF0",1742079331203,5.708,1944.9,1944.8,1.99701664]
["bitfinex-derivatives","ETHF0:USTF0",1742079331393,2.384,1944.9,1944.8,1.99701664]
["bitfinex-derivatives","ETHF0:USTF0",1742079331598,5.708,1944.9,1944.8,1.99701664]
["bitfinex-derivatives","ETHF0:USTF0",1742079336504,7.22586765,1944.9,1944.8,1.99701664]
["bitfinex-derivatives","ETHF0:USTF0",1742079339609,7.31014584,1944.9,1944.8,1.99701664]
["bitfinex-derivatives","ETHF0:USTF0",1742079340108,7.31014584,1944.9,1944.8,1.32131664]
["bitfinex-derivatives","ETHF0:USTF0",1742079340799,1.02841,1944.7,1944.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742079341705,2.34751,1944.7,1944.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742079344002,2.34751,1944.7,1944.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742079348011,3.03391,1944.7,1944.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742079359131,1.02846,1944.6,1944.5,3.88381664]
["bitfinex-derivatives","ETHF0:USTF0",1742079359428,2.39776,1944.6,1944.5,5.20941664]
["bitfinex-derivatives","ETHF0:USTF0",1742079360529,2.39776,1944.6,1944.5,2.00161664]
["bitfinex-derivatives","ETHF0:USTF0",1742079366730,3.324,1944.7,1944.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742079367032,3.324,1944.7,1944.6,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742079367231,3.324,1944.7,1944.6,3.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742079367428,4.35241,1944.7,1944.6,3.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742079367730,3.324,1944.7,1944.6,6.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742079368831,4.35241,1944.7,1944.6,6.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742079370231,1.02841,1944.7,1944.6,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742079370828,2.36761,1944.7,1944.6,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742079371229,2.36761,1944.7,1944.6,6.24516]
["bitfinex-derivatives","ETHF0:USTF0",1742079373228,1.02839,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742079373527,4.7039,1944.8,1944.7,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742079373731,5.73226,1944.8,1944.7,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742079376827,2.40826,1944.8,1944.7,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742079379938,2.40826,1944.8,1944.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742079380331,1.02841,1944.7,1944.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742079380531,3.11291,1944.7,1944.6,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742079383140,3.11291,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079383530,3.81651,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079386032,1.02846,1944.6,1944.5,1.43421664]
["bitfinex-derivatives","ETHF0:USTF0",1742079386333,2.46416,1944.6,1944.5,1.43421664]
["bitfinex-derivatives","ETHF0:USTF0",1742079388941,2.46416,1944.6,1944.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079390333,2.46416,1944.6,1944.5,1.35801664]
["bitfinex-derivatives","ETHF0:USTF0",1742079390540,1.4357,1944.6,1944.5,2.38653664]
["bitfinex-derivatives","ETHF0:USTF0",1742079390740,2.46416,1944.6,1944.5,1.35801664]
["bitfinex-derivatives","ETHF0:USTF0",1742079394739,2.46416,1944.6,1944.5,2.38653664]
["bitfinex-derivatives","ETHF0:USTF0",1742079394937,2.46416,1944.6,1944.5,1.35801664]
["bitfinex-derivatives","ETHF0:USTF0",1742079398448,2.46416,1944.6,1944.5,4.56581664]
["bitfinex-derivatives","ETHF0:USTF0",1742079403050,2.46416,1944.6,1944.5,1.35801664]
["bitfinex-derivatives","ETHF0:USTF0",1742079406751,2.46416,1944.6,1944.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079409053,2.46416,1944.6,1944.5,1.34831664]
["bitfinex-derivatives","ETHF0:USTF0",1742079419559,2.46416,1944.6,1944.5,2.37683664]
["bitfinex-derivatives","ETHF0:USTF0",1742079419863,2.46416,1944.6,1944.5,1.34831664]
["bitfinex-derivatives","ETHF0:USTF0",1742079439677,2.46416,1944.6,1944.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079439877,1.02862,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079440474,2.44592,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079441683,1.02868,1944.2,1944.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079441874,2.37598,1944.2,1944.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079452195,4.35732664,1944.4,1944.1,3.88321664]
["bitfinex-derivatives","ETHF0:USTF0",1742079452398,4.35732664,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742079452399,5.74451664,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742079452589,2.42351664,1944.4,1944.3,4.23642]
["bitfinex-derivatives","ETHF0:USTF0",1742079453094,0.00771664,1944.4,1944.3,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742079455002,1.03628664,1944.4,1944.3,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742079455700,2.44168664,1944.4,1944.3,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742079456003,2.44168664,1944.4,1944.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742079458499,2.44168664,1944.4,1944.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742079458704,2.44168664,1944.4,1944.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742079464616,2.44168664,1944.4,1944.3,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742079464819,2.44168664,1944.4,1944.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742079466620,2.44168664,1944.4,1944.3,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1742079466817,2.44168664,1944.4,1944.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742079467424,2.44168664,1944.4,1944.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742079472121,1.02868,1944.2,1944.1,3.88321664]
["bitfinex-derivatives","ETHF0:USTF0",1742079472314,1.02868,1944.2,1944.1,5.21091664]
["bitfinex-derivatives","ETHF0:USTF0",1742079472518,1.02868,1944.2,1944.1,6.23964664]
["bitfinex-derivatives","ETHF0:USTF0",1742079473212,1.69918,1944.2,1944.1,6.23964664]
["bitfinex-derivatives","ETHF0:USTF0",1742079474726,1.69918,1944.2,1944.1,5.21091664]
["bitfinex-derivatives","ETHF0:USTF0",1742079481633,1.69918,1944.2,1944.1,6.23964664]
["bitfinex-derivatives","ETHF0:USTF0",1742079481932,1.02868,1944.2,1944.1,6.23964664]
["bitfinex-derivatives","ETHF0:USTF0",1742079486533,1.02868,1944.2,1944.1,3.03184664]
["bitfinex-derivatives","ETHF0:USTF0",1742079486735,1.02868,1944.2,1944.1,6.23964664]
["bitfinex-derivatives","ETHF0:USTF0",1742079488233,1.02868,1944.2,1944.1,3.03184664]
["bitfinex-derivatives","ETHF0:USTF0",1742079488431,1.02868,1944.2,1944.1,6.23964664]
["bitfinex-derivatives","ETHF0:USTF0",1742079490233,0.91512704,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742079490533,0.9074104,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079490834,1.3237,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079491138,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079491324,1.02836,1944.8,1944.7,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742079492224,1.02836,1944.8,1944.7,5.62531]
["bitfinex-derivatives","ETHF0:USTF0",1742079493332,1.02836,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079493838,1.02836,1944.8,1944.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742079495339,1.02836,1944.8,1944.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742079495640,1.02836,1944.8,1944.7,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1742079497442,1.02836,1944.8,1944.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742079497942,1.02836,1944.8,1944.6,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1742079498242,2.0706,1944.7,1944.6,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742079499945,3.09901,1944.7,1944.6,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742079500245,2.0706,1944.7,1944.6,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742079500746,3.09901,1944.7,1944.6,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742079504244,1.02846,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079504441,3.04186,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079508345,3.04186,1944.6,1944.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742079508546,3.04186,1944.6,1944.5,5.57922]
["bitfinex-derivatives","ETHF0:USTF0",1742079509449,3.04186,1944.6,1944.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742079509951,1.3346,1944.6,1944.5,5.57922]
["bitfinex-derivatives","ETHF0:USTF0",1742079510352,4.34639,1944.8,1944.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742079510550,1.4373,1944.7,1944.6,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1742079510753,0.00771664,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079510953,2.47331664,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079511252,2.47336664,1944.9,1944.7,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1742079511457,1.4373,1944.8,1944.7,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1742079511651,1.4373,1944.8,1944.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742079513045,1.03601664,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079513248,1.03601664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079513249,1.45211664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079514155,2.48041664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079514858,2.48041664,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079515256,2.48041664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079516445,2.48041664,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079523555,2.48041664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079527377,2.48041664,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079527571,2.48041664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079527878,2.48041664,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079528772,2.48041664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079531275,2.48041664,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079531674,2.48041664,1944.9,1944.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742079531974,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079532671,2.48041664,1944.9,1944.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742079536171,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079536371,2.48041664,1944.9,1944.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742079538277,2.48041664,1944.9,1944.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742079538471,2.48041664,1944.9,1944.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742079540083,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079541280,2.48041664,1944.9,1944.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742079541481,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079552595,2.48041664,1944.9,1944.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742079552799,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079563805,2.48041664,1944.9,1944.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742079564805,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079574518,2.48041664,1944.9,1944.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742079574813,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079585422,2.48041664,1944.9,1944.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742079585615,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079604138,1.45211664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079606340,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079607545,1.45211664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079609947,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079611536,1.45211664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079611936,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079612540,1.45211664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079613043,2.48041664,1944.9,1944.8,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1742079614846,3.13781664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079625646,3.13781664,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079625947,1.45211664,1944.9,1944.8,4.23616]
["bitfinex-derivatives","ETHF0:USTF0",1742079626148,2.48041664,1944.9,1944.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1742079627449,1.45211664,1944.9,1944.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1742079628248,2.48041664,1944.9,1944.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1742079639751,1.45211664,1944.9,1944.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1742079640857,2.48041664,1944.9,1944.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1742079650459,2.48041664,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079651960,2.48041664,1944.9,1944.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742079655064,2.48041664,1944.9,1944.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742079655665,2.48041664,1944.9,1944.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742079657358,2.48041664,1944.9,1944.8,5.56486]
["bitfinex-derivatives","ETHF0:USTF0",1742079658163,2.48041664,1944.9,1944.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742079661569,1.45211664,1944.9,1944.8,5.56486]
["bitfinex-derivatives","ETHF0:USTF0",1742079661755,5.75908056,1945.5,1945.0,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1742079661961,1.3254,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742079662159,0.673,1945.6,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742079662362,1.70095,1945.6,1945.4,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1742079662564,1.70095,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742079662770,1.70095,1945.6,1945.5,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1742079663063,0.673,1945.6,1945.5,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1742079663371,1.03563664,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742079663571,1.03563664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079664065,1.73203664,1945.7,1945.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742079664269,1.73203664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079664767,1.73203664,1945.7,1945.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742079665966,0.70411664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079666963,1.03559664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079667163,0.00771664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079668467,1.03559664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079668666,1.03559664,1945.7,1945.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742079669273,0.00771664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079669470,1.03559664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079669671,0.00771664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079671577,1.03559664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079672080,1.03559664,1945.7,1945.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742079672272,1.03559664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079672785,1.03559664,1945.7,1945.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742079674177,1.03559664,1945.7,1945.6,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742079674476,1.03559664,1945.7,1945.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742079674976,1.02793,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079675169,1.70963,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079675371,2.39473,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079679479,1.3668,1945.6,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079679776,1.3668,1945.6,1944.9,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742079679777,2.57027,1945.3,1944.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742079679982,9.80741,1945.2,1944.7,5.67748]
["bitfinex-derivatives","ETHF0:USTF0",1742079680183,1.02834,1944.9,1944.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742079682071,2.44559,1945.0,1944.8,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1742079682381,1.4173,1945.0,1944.8,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1742079682585,1.02825,1945.0,1944.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742079685389,1.0283,1944.9,1944.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742079685586,1.0283,1944.9,1944.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742079687185,1.0283,1944.9,1944.8,3.06666]
["bitfinex-derivatives","ETHF0:USTF0",1742079687488,1.0283,1944.9,1944.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742079688601,1.0283,1944.9,1944.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742079693602,1.02836,1944.8,1944.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742079694398,1.73826,1944.8,1944.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742079700906,3.04126,1944.8,1944.7,4.63341664]
["bitfinex-derivatives","ETHF0:USTF0",1742079701301,3.04126,1944.8,1944.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742079703606,3.04126,1944.8,1944.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079710215,1.02846,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079711814,1.02846,1944.6,1944.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742079714221,1.02846,1944.6,1944.5,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742079716922,1.71826,1944.6,1944.5,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742079717915,1.71826,1944.6,1944.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742079718114,1.71826,1944.6,1944.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742079718511,1.71826,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079719520,1.02852,1944.5,1944.4,1.41201664]
["bitfinex-derivatives","ETHF0:USTF0",1742079719722,2.43462,1944.5,1944.4,4.61981664]
["bitfinex-derivatives","ETHF0:USTF0",1742079720322,3.08522,1944.5,1944.4,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742079720620,3.08522,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079725227,3.08522,1944.5,1944.4,1.44961664]
["bitfinex-derivatives","ETHF0:USTF0",1742079725731,3.08522,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079728724,1.02873,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079728926,1.02873,1944.1,1944.0,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742079730133,1.02873,1944.1,1944.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1742079731022,2.46803,1944.1,1944.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1742079731728,2.46803,1944.1,1943.9,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742079731729,1.02878,1944.0,1943.9,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742079731928,3.10978,1944.0,1943.9,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742079732527,1.02894,1943.7,1943.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742079732832,1.02894,1943.7,1943.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742079733830,1.02905,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079734523,1.0292,1943.2,1943.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742079735230,1.0292,1943.2,1943.1,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742079735527,1.0292,1943.2,1943.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742079735726,1.7423,1943.2,1943.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742079736538,1.7423,1943.2,1943.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742079737331,0.00771664,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742079737533,0.00771664,1943.3,1943.2,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742079737834,1.03686664,1943.3,1943.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742079738630,0.00771664,1943.3,1943.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742079738832,0.00771664,1943.3,1943.2,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742079740125,1.03686664,1943.3,1943.2,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742079742230,0.00771664,1943.3,1943.2,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742079748439,0.91215363,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742079748640,1.02885,1943.9,1943.8,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742079749234,1.02885,1943.9,1943.8,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742079750536,1.02885,1943.9,1943.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742079750947,1.02889,1943.8,1943.7,2.02911664]
["bitfinex-derivatives","ETHF0:USTF0",1742079751241,1.02889,1943.8,1943.7,3.05805664]
["bitfinex-derivatives","ETHF0:USTF0",1742079751640,1.02889,1943.8,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079751837,1.70709,1943.8,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079752641,3.13609,1943.8,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079753445,10.3873,1943.8,1943.3,7.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742079753741,1.02909,1943.5,1943.3,7.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742079753946,1.4344,1943.4,1943.3,7.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742079754538,2.4635,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079754845,3.119,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079758948,1.02915,1943.3,1943.2,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742079759140,2.46855,1943.3,1943.2,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742079760445,1.0292,1943.2,1943.1,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742079760647,1.4067,1943.2,1943.1,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742079762251,1.4067,1943.2,1943.1,5.55594]
["bitfinex-derivatives","ETHF0:USTF0",1742079769565,2.4359,1943.2,1943.1,5.55594]
["bitfinex-derivatives","ETHF0:USTF0",1742079770264,1.4067,1943.2,1943.1,5.55594]
["bitfinex-derivatives","ETHF0:USTF0",1742079778768,3.309,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742079779266,2.33597,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079779463,1.02907,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742079779655,2.26487497,1943.7,1943.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742079779861,5.14548497,1943.8,1943.4,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742079780062,5.14548497,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742079780764,1.02894,1943.7,1943.6,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742079780960,1.02894,1943.7,1943.6,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1742079781869,1.02899,1943.6,1943.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742079782064,1.70409,1943.6,1943.5,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1742079783156,0.6751,1943.6,1943.5,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1742079783868,1.02898,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742079784672,1.02899,1943.6,1943.5,4.93691]
["bitfinex-derivatives","ETHF0:USTF0",1742079785272,1.02898,1943.7,1943.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742079791075,2.45918,1943.7,1943.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742079791968,1.4302,1943.7,1943.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742079793478,0.00771664,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742079793668,3.2078,1944.7,1944.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742079793872,1.3805,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079796482,1.3805,1944.6,1944.4,4.24404664]
["bitfinex-derivatives","ETHF0:USTF0",1742079796779,2.1026,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079797673,3.13106,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079799582,2.1026,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079799780,1.3805,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079801083,1.3805,1944.6,1944.5,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1742079801382,1.3805,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079802484,1.3805,1944.6,1944.5,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742079809288,1.3805,1944.6,1944.5,5.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742079812282,1.3805,1944.6,1944.5,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742079812483,1.3805,1944.6,1944.5,5.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742079813986,0.7142,1944.9,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742079814183,28.538,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742079814385,5.72234,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742079814787,2.41634,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742079815086,1.3881,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742079815286,2.4163,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742079818893,2.4163,1945.1,1945.0,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742079819292,3.746,1945.1,1945.0,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742079820083,3.746,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742079822298,1.02828,1945.0,1944.9,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742079822497,2.45968,1945.0,1944.9,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742079822807,1.02836,1944.8,1944.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742079823192,1.02841,1944.7,1944.6,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742079823393,2.37721,1944.7,1944.6,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742079823594,1.02846,1944.6,1944.5,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1742079823793,3.73846,1944.6,1944.5,5.57279]
["bitfinex-derivatives","ETHF0:USTF0",1742079823995,2.71,1944.6,1944.5,5.57279]
["bitfinex-derivatives","ETHF0:USTF0",1742079826098,2.0439,1944.6,1944.5,5.57279]
["bitfinex-derivatives","ETHF0:USTF0",1742079826300,3.305,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742079826599,1.02836,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742079826802,1.69714,1944.9,1944.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742079827005,1.0284,1944.8,1944.7,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1742079828199,2.3747,1944.8,1944.7,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742079832306,2.3747,1944.8,1944.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742079832507,2.3747,1944.8,1944.7,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742079832702,2.3747,1944.8,1944.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742079833907,2.3747,1944.8,1944.7,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742079835511,2.3747,1944.8,1944.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742079836710,2.3747,1944.8,1944.7,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742079837599,2.3747,1944.8,1944.7,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1742079838614,2.3747,1944.8,1944.7,6.35291]
["bitfinex-derivatives","ETHF0:USTF0",1742079841917,2.3747,1944.8,1944.7,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742079842215,2.3747,1944.8,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079842512,1.02846,1944.6,1944.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742079842905,3.04896,1944.6,1944.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742079846318,1.02852,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079846514,2.37012,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079846911,2.37012,1944.5,1944.4,1.43991664]
["bitfinex-derivatives","ETHF0:USTF0",1742079848717,2.37012,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079849218,2.37012,1944.5,1944.4,1.39981664]
["bitfinex-derivatives","ETHF0:USTF0",1742079849418,2.37012,1944.5,1944.4,2.06741664]
["bitfinex-derivatives","ETHF0:USTF0",1742079849719,2.37012,1944.5,1944.4,6.30378664]
["bitfinex-derivatives","ETHF0:USTF0",1742079851720,1.02852,1944.5,1944.4,6.30378664]
["bitfinex-derivatives","ETHF0:USTF0",1742079851920,2.4538,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079852221,2.4538,1944.6,1944.5,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1742079854724,2.4538,1944.6,1944.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742079856115,1.02852,1944.5,1944.4,4.91165664]
["bitfinex-derivatives","ETHF0:USTF0",1742079856411,3.09412,1944.5,1944.4,6.24075664]
["bitfinex-derivatives","ETHF0:USTF0",1742079856609,3.09412,1944.5,1944.4,1.33681664]
["bitfinex-derivatives","ETHF0:USTF0",1742079857121,3.09412,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079858019,3.09412,1944.5,1944.4,1.38341664]
["bitfinex-derivatives","ETHF0:USTF0",1742079863026,3.09412,1944.5,1944.4,2.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1742079863221,3.09412,1944.5,1944.4,1.38341664]
["bitfinex-derivatives","ETHF0:USTF0",1742079863728,1.4062,1944.5,1944.4,2.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1742079864927,1.4062,1944.5,1944.4,5.61978664]
["bitfinex-derivatives","ETHF0:USTF0",1742079867728,2.43472,1944.5,1944.4,5.61978664]
["bitfinex-derivatives","ETHF0:USTF0",1742079867921,2.43472,1944.5,1944.4,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742079868115,2.43472,1944.5,1944.4,1.03628664]
["bitfinex-derivatives","ETHF0:USTF0",1742079868321,2.43472,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079868520,2.43472,1944.5,1944.4,1.34911664]
["bitfinex-derivatives","ETHF0:USTF0",1742079870423,2.43472,1944.5,1944.4,2.37768664]
["bitfinex-derivatives","ETHF0:USTF0",1742079871728,1.4062,1944.5,1944.4,2.37768664]
["bitfinex-derivatives","ETHF0:USTF0",1742079872131,1.4062,1944.5,1944.4,5.58548664]
["bitfinex-derivatives","ETHF0:USTF0",1742079872730,1.02851,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742079872935,2.43811,1944.6,1944.5,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742079878428,1.4096,1944.6,1944.5,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742079879430,2.43806,1944.6,1944.5,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742079880633,1.4096,1944.6,1944.5,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742079882126,0.7133,1944.9,1944.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742079882127,2.23612426,1944.9,1944.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742079882336,4.33228,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742079882639,1.02833,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742079882842,2.37763,1944.9,1944.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742079883043,2.37763,1944.9,1944.8,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1742079886943,1.02836,1944.8,1944.7,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1742079887144,2.34036,1944.8,1944.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742079887336,1.02841,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079887538,2.39941,1944.7,1944.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742079887844,1.02846,1944.6,1944.5,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1742079888034,2.39946,1944.6,1944.5,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1742079915560,1.02852,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079915753,3.82392,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079915954,7.12692,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079916156,8.65048154,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079916657,8.73511153,1944.5,1944.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079916854,1.02873,1944.1,1944.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742079917164,1.02873,1944.1,1944.0,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742079918358,2.40753,1944.1,1944.0,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742079922859,1.3788,1944.1,1944.0,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742079924167,1.02865,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742079924368,2.39341,1944.4,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742079924565,1.73761,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742079924762,3.303,1944.5,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742079924763,4.98736,1944.5,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742079925064,1.68436,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742079925267,1.02857,1944.4,1944.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742079925467,2.35927,1944.4,1944.3,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1742079925767,1.3307,1944.4,1944.3,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1742079928068,1.3307,1944.4,1944.3,5.66478]
["bitfinex-derivatives","ETHF0:USTF0",1742079928863,0.90689609,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742079929069,4.33146,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742079930266,4.33146,1944.7,1944.6,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1742079930975,5.63626,1944.7,1944.6,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1742079931274,2.33326,1944.7,1944.6,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1742079931474,1.02846,1944.6,1944.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742079931671,2.99126,1944.6,1944.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742079931874,2.99126,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079932076,1.3048,1944.6,1944.5,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742079932370,2.33318,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742079932969,2.33318,1944.8,1944.7,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1742079935388,1.3048,1944.8,1944.7,5.53861]
["bitfinex-derivatives","ETHF0:USTF0",1742079936175,2.33316,1944.8,1944.7,5.53861]
["bitfinex-derivatives","ETHF0:USTF0",1742079938278,2.33316,1944.8,1944.7,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1742079938472,0.90689609,1945.0,1944.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742079938672,1.3244,1945.1,1945.0,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742079938980,1.3244,1945.1,1945.0,3.76375]
["bitfinex-derivatives","ETHF0:USTF0",1742079939376,2.3526,1945.1,1945.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742079939586,1.02825,1945.0,1944.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079939777,3.74805,1945.0,1944.9,1.03601664]
["bitfinex-derivatives","ETHF0:USTF0",1742079941283,3.74805,1945.0,1944.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079941677,3.74805,1945.0,1944.9,1.40671664]
["bitfinex-derivatives","ETHF0:USTF0",1742079941885,3.74805,1945.0,1944.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079943079,3.74805,1945.0,1944.9,1.34871664]
["bitfinex-derivatives","ETHF0:USTF0",1742079956595,3.74805,1945.0,1944.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079957592,7.05005,1945.0,1944.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079957900,7.95694609,1945.0,1944.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079960498,1.02846,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079960997,2.57135,1944.5,1944.1,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742079961189,1.02862,1944.3,1944.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742079961793,2.38022,1944.3,1944.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742079964200,2.38022,1944.3,1944.2,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742079964396,2.38022,1944.3,1944.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742079966192,1.02868,1944.2,1944.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742079966394,2.44088,1944.2,1944.1,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742079966793,1.4122,1944.2,1944.1,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742079966994,2.44088,1944.2,1944.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742079972007,1.02878,1944.0,1943.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742079972303,1.02878,1944.0,1943.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742079972910,1.02878,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742079973403,2.45188,1944.0,1943.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742079973603,2.45188,1944.0,1943.9,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742079976110,2.45188,1944.0,1943.9,6.28443]
["bitfinex-derivatives","ETHF0:USTF0",1742079979001,2.45188,1944.0,1943.9,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742079979603,2.45188,1944.0,1943.9,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742079981611,2.45188,1944.0,1943.9,6.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742079985210,1.02878,1944.0,1943.9,6.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742079986307,0.00771664,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742079986503,0.00771664,1944.1,1944.0,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1742079992513,7.53823,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742079993017,8.88183,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742079993210,9.79059892,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742079994212,0.00771664,1944.8,1944.7,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742079994412,0.00771664,1944.8,1944.7,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1742079995514,0.00771664,1944.8,1944.7,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1742079995816,3.302,1945.2,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742079996012,4.6809,1945.2,1945.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742079997019,5.70905,1945.2,1945.1,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1742079997318,2.40705,1945.2,1945.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742079997521,2.40705,1945.2,1945.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079997522,1.0282,1945.1,1945.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079997711,3.1038,1945.1,1945.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742079998511,3.1038,1945.1,1945.0,1.03596664]
["bitfinex-derivatives","ETHF0:USTF0",1742079998712,3.1038,1945.1,1945.0,2.40366664]
["bitfinex-derivatives","ETHF0:USTF0",1742079999617,3.1038,1945.1,1945.0,1.37541664]
["bitfinex-derivatives","ETHF0:USTF0",1742079999823,3.1038,1945.1,1945.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080000422,3.1038,1945.1,1945.0,1.33551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080001124,3.1038,1945.1,1945.0,2.36376664]
["bitfinex-derivatives","ETHF0:USTF0",1742080001420,3.1038,1945.1,1945.0,1.33551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080002222,3.1038,1945.1,1945.0,2.36376664]
["bitfinex-derivatives","ETHF0:USTF0",1742080002421,3.1038,1945.1,1945.0,1.33551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080002824,3.1038,1945.1,1945.0,2.36376664]
["bitfinex-derivatives","ETHF0:USTF0",1742080003626,3.1038,1945.1,1945.0,3.08546664]
["bitfinex-derivatives","ETHF0:USTF0",1742080004416,3.1038,1945.1,1945.0,1.33551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080006112,3.1038,1945.1,1945.0,2.36376664]
["bitfinex-derivatives","ETHF0:USTF0",1742080007729,3.1038,1945.1,1945.0,3.05586664]
["bitfinex-derivatives","ETHF0:USTF0",1742080013938,3.1038,1945.1,1945.0,2.02761664]
["bitfinex-derivatives","ETHF0:USTF0",1742080014429,3.1038,1945.1,1945.0,1.33551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080014827,3.1038,1945.1,1945.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080015830,1.02825,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080016029,3.03175,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080016230,1.02841,1944.7,1944.6,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1742080016432,1.02841,1944.7,1944.6,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1742080017336,2.34771,1944.7,1944.6,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1742080020348,2.34771,1944.7,1944.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742080020744,3.02981,1944.7,1944.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742080021050,3.02981,1944.7,1944.6,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1742080021351,3.02981,1944.7,1944.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742080022550,3.02981,1944.7,1944.6,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1742080023852,2.34771,1944.7,1944.6,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1742080025357,2.34771,1944.7,1944.6,5.65806]
["bitfinex-derivatives","ETHF0:USTF0",1742080030758,2.34771,1944.7,1944.6,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742080031060,1.02846,1944.6,1944.5,1.31671664]
["bitfinex-derivatives","ETHF0:USTF0",1742080031262,2.36976,1944.6,1944.5,1.31671664]
["bitfinex-derivatives","ETHF0:USTF0",1742080031455,2.36976,1944.6,1944.5,2.73951664]
["bitfinex-derivatives","ETHF0:USTF0",1742080032257,2.36976,1944.6,1944.5,1.43051664]
["bitfinex-derivatives","ETHF0:USTF0",1742080033652,2.36976,1944.6,1944.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080034666,5.66976,1944.6,1944.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080042274,1.02862,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080042574,4.32862,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080042770,1.02868,1944.2,1944.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742080042970,3.82488,1944.2,1944.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742080043168,1.02873,1944.1,1944.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742080043372,2.47203,1944.1,1944.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742080052482,5.77203,1944.1,1944.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742080056887,5.77203,1944.1,1944.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742080062189,2.47203,1944.1,1944.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742080062385,5.77203,1944.1,1944.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742080066788,5.77203,1944.1,1944.0,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1742080066987,5.77203,1944.1,1944.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742080067188,0.00771664,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742080067389,0.00771664,1944.2,1944.1,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742080082999,0.00771664,1944.2,1944.1,5.69803]
["bitfinex-derivatives","ETHF0:USTF0",1742080086302,0.00771664,1944.2,1944.1,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742080088405,1.33881664,1944.2,1944.1,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742080093812,2.36749664,1944.2,1944.1,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742080094002,1.33881664,1944.2,1944.1,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742080097604,1.33881664,1944.2,1944.1,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742080104217,2.36749664,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742080104512,2.02881664,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742080105213,3.05749664,1944.2,1944.1,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742080106015,3.05749664,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080106419,6.35649664,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080107115,1.02883,1943.9,1943.8,5.64284]
["bitfinex-derivatives","ETHF0:USTF0",1742080108012,2.44762,1944.0,1943.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742080108217,0.7016,1943.9,1943.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742080108420,2.1204,1943.9,1943.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742080108715,3.14923,1943.9,1943.8,5.64284]
["bitfinex-derivatives","ETHF0:USTF0",1742080109011,3.14923,1943.9,1943.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742080109416,3.14923,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080110416,3.14923,1943.9,1943.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1742080110622,3.14923,1943.9,1943.8,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742080110811,3.14923,1943.9,1943.8,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742080114617,0.7075,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742080114821,2.0297,1944.1,1944.0,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1742080115218,1.3222,1944.1,1944.0,5.57408]
["bitfinex-derivatives","ETHF0:USTF0",1742080115421,0.00771664,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742080115611,0.00771664,1944.2,1944.1,3.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742080116014,1.32991664,1944.2,1944.1,3.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742080116814,2.57128,1944.6,1944.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742080116815,4.21047073,1944.6,1944.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742080117022,1.3178,1944.5,1944.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742080117223,1.3178,1944.5,1944.4,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1742080119723,0.00771664,1944.6,1944.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742080119919,1.02816,1945.2,1944.6,2.57117]
["bitfinex-derivatives","ETHF0:USTF0",1742080120126,5.76420761,1945.4,1945.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742080120421,5.76420761,1945.4,1945.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742080120422,0.9119354,1945.4,1945.3,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1742080120612,0.9119354,1945.6,1945.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742080120811,0.6927,1945.9,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080121018,1.02793,1945.6,1945.4,0.65941664]
["bitfinex-derivatives","ETHF0:USTF0",1742080121218,1.02793,1945.6,1945.4,1.68744664]
["bitfinex-derivatives","ETHF0:USTF0",1742080121420,1.02799,1945.5,1945.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080121716,1.72069,1945.5,1945.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080123120,1.02809,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080125024,1.02809,1945.3,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080125322,1.02815,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080129832,1.02815,1945.2,1945.1,0.67571664]
["bitfinex-derivatives","ETHF0:USTF0",1742080131126,1.02815,1945.2,1945.1,2.05141664]
["bitfinex-derivatives","ETHF0:USTF0",1742080132629,1.02815,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080133137,2.42485,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080135035,3.11505,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080138030,6.41205,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080138433,6.41205,1945.2,1945.1,2.05921664]
["bitfinex-derivatives","ETHF0:USTF0",1742080140838,2.42485,1945.2,1945.1,3.08741664]
["bitfinex-derivatives","ETHF0:USTF0",1742080141044,1.02814,1945.3,1945.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742080141240,1.02814,1945.3,1945.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742080141440,2.36174,1945.3,1945.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742080144644,2.36174,1945.3,1945.2,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1742080146847,2.36174,1945.3,1945.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742080147547,1.02815,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080147739,2.43395,1945.2,1945.1,1.32911664]
["bitfinex-derivatives","ETHF0:USTF0",1742080150146,2.43395,1945.2,1945.1,2.35731664]
["bitfinex-derivatives","ETHF0:USTF0",1742080150349,2.43395,1945.2,1945.1,1.32911664]
["bitfinex-derivatives","ETHF0:USTF0",1742080150748,1.02815,1945.2,1945.1,1.32911664]
["bitfinex-derivatives","ETHF0:USTF0",1742080150948,2.44443,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742080151146,2.44443,1945.3,1945.2,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1742080151944,1.52682929,1945.5,1945.2,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1742080151945,1.02808,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742080152144,0.91027082,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742080152441,0.00771664,1945.7,1945.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742080153053,0.00771664,1945.7,1945.6,3.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742080154741,1.03559664,1945.7,1945.6,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742080157352,1.03559664,1945.7,1945.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742080157555,2.42179664,1945.7,1945.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742080158552,3.72969664,1945.7,1945.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742080158752,3.01989664,1945.7,1945.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742080158951,2.34349664,1945.7,1945.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742080163659,2.34349664,1945.7,1945.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742080165766,2.34349664,1945.7,1945.6,3.07593]
["bitfinex-derivatives","ETHF0:USTF0",1742080166072,1.03559664,1945.7,1945.6,3.07593]
["bitfinex-derivatives","ETHF0:USTF0",1742080166273,1.03559664,1945.7,1945.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742080166463,2.43029664,1945.7,1945.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742080169066,1.02774,1946.0,1945.9,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742080169271,1.3737,1946.1,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080169471,2.40137,1946.1,1946.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742080170171,1.02772,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080170371,2.40142,1946.0,1945.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742080173372,2.40142,1946.0,1945.9,5.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742080173777,2.40142,1946.0,1945.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742080174077,2.40142,1946.0,1945.9,5.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742080174285,2.40142,1946.0,1945.9,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742080174779,2.40142,1946.0,1945.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742080175082,2.40142,1946.0,1945.9,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742080175382,2.40142,1946.0,1945.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742080175779,1.02783,1945.8,1945.7,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1742080176079,1.02787,1945.8,1945.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742080176669,1.02787,1945.8,1945.7,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742080177073,2.41947,1945.8,1945.7,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742080177469,1.3916,1945.8,1945.7,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742080177878,2.41943,1945.8,1945.7,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742080179075,1.3916,1945.8,1945.7,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742080179884,2.41943,1945.8,1945.7,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742080180985,1.3916,1945.8,1945.7,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742080182392,2.41943,1945.8,1945.7,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742080183886,2.41943,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080185177,2.41943,1945.8,1945.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742080185376,2.41943,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080186083,1.02793,1945.6,1945.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742080186388,1.02793,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080186874,1.73803,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080187074,1.02799,1945.5,1945.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742080187278,2.33879,1945.5,1945.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742080187478,1.02804,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080187679,2.33884,1945.4,1945.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742080188381,2.33884,1945.4,1945.3,5.57839]
["bitfinex-derivatives","ETHF0:USTF0",1742080189077,2.33884,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080189686,2.33884,1945.4,1945.3,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742080189887,1.02815,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080190588,2.36435,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080191486,5.65935,1945.2,1945.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080194087,1.02825,1945.0,1944.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742080194791,2.43495,1945.0,1944.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742080201400,1.0283,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080201593,2.4164,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080201900,5.7124,1944.9,1944.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080204502,1.02869,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080205794,1.02869,1944.2,1944.1,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742080205990,1.02869,1944.2,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080206292,1.02891,1943.8,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080206495,1.02891,1943.8,1943.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742080206696,1.02891,1943.8,1943.7,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1742080206903,1.02891,1943.8,1943.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742080207601,2.40841,1943.8,1943.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742080207802,2.40841,1943.8,1943.7,3.08784]
["bitfinex-derivatives","ETHF0:USTF0",1742080208498,2.40841,1943.8,1943.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742080209904,2.40841,1943.8,1943.7,3.08784]
["bitfinex-derivatives","ETHF0:USTF0",1742080211103,2.40841,1943.8,1943.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742080211298,2.40841,1943.8,1943.7,3.08784]
["bitfinex-derivatives","ETHF0:USTF0",1742080211905,2.40841,1943.8,1943.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742080212504,1.02894,1943.7,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080212700,3.13934,1943.7,1943.6,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1742080221810,3.13934,1943.7,1943.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742080225906,1.02905,1943.5,1943.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742080226107,1.02915,1943.3,1943.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1742080226810,3.12795,1943.3,1943.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1742080227113,3.12795,1943.3,1943.2,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742080228215,2.0988,1943.3,1943.2,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742080228412,3.12795,1943.3,1943.2,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742080236816,5.7802,1943.7,1943.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742080237017,2.40768,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080238811,2.40768,1943.5,1943.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742080245522,2.40768,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080245925,1.0291,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742080246126,2.3591,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742080246626,1.33,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742080247428,2.3591,1943.4,1943.3,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742080247821,1.02915,1943.3,1943.2,4.90967]
["bitfinex-derivatives","ETHF0:USTF0",1742080248015,2.35195,1943.3,1943.2,4.90967]
["bitfinex-derivatives","ETHF0:USTF0",1742080248216,3.05995,1943.3,1943.2,4.90967]
["bitfinex-derivatives","ETHF0:USTF0",1742080251130,3.05995,1943.3,1943.2,6.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742080256229,3.05995,1943.3,1943.2,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1742080256430,3.05995,1943.3,1943.2,6.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742080260539,3.05995,1943.3,1943.2,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742080260745,3.05995,1943.3,1943.2,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742080263038,3.05995,1943.3,1943.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742080263345,3.05995,1943.3,1943.2,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742080264944,3.05995,1943.3,1943.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742080270158,2.0308,1943.3,1943.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742080270359,1.02915,1943.3,1943.2,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742080283962,2.43245,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742080284168,1.4033,1943.4,1943.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742080285164,2.4324,1943.4,1943.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742080285372,2.4324,1943.4,1943.3,3.08875]
["bitfinex-derivatives","ETHF0:USTF0",1742080285663,2.4324,1943.4,1943.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742080286265,1.4033,1943.4,1943.3,3.08875]
["bitfinex-derivatives","ETHF0:USTF0",1742080286462,0.91261155,1943.8,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742080286665,0.00771664,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742080287367,1.02854,1944.5,1943.8,6.82689]
["bitfinex-derivatives","ETHF0:USTF0",1742080287568,3.08974,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742080287763,2.0612,1944.5,1944.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742080287965,2.0612,1944.5,1944.4,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1742080288767,3.08972,1944.5,1944.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742080290473,1.02868,1944.2,1943.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080290769,0.7093,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742080290974,2.1004,1944.1,1944.0,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742080293675,3.12913,1944.1,1944.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742080294376,3.12913,1944.1,1944.0,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742080294769,3.12913,1944.1,1944.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742080294970,2.1004,1944.1,1943.8,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1742080295171,2.36478,1944.0,1943.9,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742080295370,1.336,1944.0,1943.9,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742080295572,2.36478,1944.0,1943.9,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742080296978,2.36478,1944.0,1943.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742080297568,1.02883,1943.9,1943.8,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1742080297770,2.33663,1943.9,1943.8,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742080299570,1.02889,1943.8,1943.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080299781,2.38749,1943.8,1943.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080300474,2.38749,1943.8,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080301267,2.38749,1943.8,1943.3,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742080301268,1.3586,1943.8,1943.3,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742080301473,1.02903,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080301678,1.02903,1943.6,1943.5,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742080301879,2.34343,1943.6,1943.5,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742080302074,2.34343,1943.6,1943.5,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1742080302268,1.3144,1943.6,1943.5,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1742080302472,5.01838,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742080302672,5.01838,1943.7,1943.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742080304581,1.02899,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080304771,2.34339,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080304976,2.99949,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080308473,2.99949,1943.6,1943.5,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742080309580,2.99949,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080310382,1.0291,1943.4,1943.3,4.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742080310583,1.0291,1943.4,1943.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742080311281,1.02926,1943.2,1943.1,4.23706]
["bitfinex-derivatives","ETHF0:USTF0",1742080311985,1.3759,1943.3,1943.1,4.23706]
["bitfinex-derivatives","ETHF0:USTF0",1742080311986,1.3759,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742080312186,1.3759,1943.3,1943.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742080313887,2.40505,1943.3,1943.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742080314089,1.3759,1943.3,1943.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742080315390,1.02913,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742080315582,2.46853,1943.4,1943.3,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1742080316185,1.4394,1943.4,1943.3,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1742080317281,0.00771664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080317485,1.38451664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080318583,2.41356664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080318887,1.0291,1943.4,1943.3,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742080319186,2.4059,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080319591,1.02915,1943.3,1943.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742080319792,1.02914,1943.4,1943.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742080319989,2.40594,1943.4,1943.3,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1742080320980,2.40594,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742080321186,2.40594,1943.4,1943.3,5.56625]
["bitfinex-derivatives","ETHF0:USTF0",1742080322588,1.3768,1943.4,1943.3,5.56625]
["bitfinex-derivatives","ETHF0:USTF0",1742080322983,1.75820664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080323184,1.75820664,1943.5,1943.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742080323395,3.11170664,1943.5,1943.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742080323790,3.11170664,1943.5,1943.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742080326386,2.08261664,1943.5,1943.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742080326582,0.00771664,1943.5,1943.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742080326782,0.00771664,1943.5,1943.4,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742080331598,1.03676664,1943.5,1943.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742080331998,3.08016664,1943.5,1943.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742080332386,3.08016664,1943.5,1943.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742080334202,3.08016664,1943.5,1943.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742080335503,3.08016664,1943.5,1943.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742080335803,1.0291,1943.4,1943.3,4.23693]
["bitfinex-derivatives","ETHF0:USTF0",1742080335995,2.4463,1943.4,1943.3,5.55483]
["bitfinex-derivatives","ETHF0:USTF0",1742080337092,2.4463,1943.4,1943.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742080337293,2.4463,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080337894,4.7142,1943.4,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080338093,1.0292,1943.2,1943.1,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742080338499,2.3832,1943.2,1943.1,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742080338897,2.3832,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080339302,3.8247,1943.2,1943.1,5.59136]
["bitfinex-derivatives","ETHF0:USTF0",1742080346209,1.02947,1942.7,1942.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742080346403,4.6534,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742080346707,1.02933,1943.0,1942.9,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742080346902,1.3564,1943.0,1942.9,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742080347110,3.297,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742080347309,4.6534,1943.1,1943.0,6.30621]
["bitfinex-derivatives","ETHF0:USTF0",1742080347608,1.69764,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742080347809,1.69764,1943.2,1943.1,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742080348109,1.69764,1943.2,1943.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742080348509,1.69764,1943.2,1943.1,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742080350208,3.02144,1943.2,1943.1,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742080350813,3.02144,1943.2,1943.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742080351613,1.02926,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080351809,2.45846,1943.1,1943.0,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742080352204,3.12236,1943.1,1943.0,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1742080352405,2.45846,1943.1,1943.0,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1742080353813,2.45846,1943.1,1943.0,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1742080355911,2.45846,1943.1,1943.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742080356113,2.45846,1943.1,1943.0,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1742080358115,2.45846,1943.1,1943.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742080358310,2.45846,1943.1,1943.0,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1742080359714,2.45846,1943.1,1943.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742080360314,2.45846,1943.1,1943.0,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1742080362214,0.912259,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742080362416,0.00771664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080362605,1.35441664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080362810,2.38346664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080363713,2.38346664,1943.5,1943.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742080364103,1.35441664,1943.5,1943.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742080364815,1.35441664,1943.5,1943.4,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742080366019,2.38346664,1943.5,1943.4,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742080366517,2.38346664,1943.5,1943.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742080366719,3.04656664,1943.5,1943.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742080367414,1.0291,1943.4,1943.3,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1742080367614,2.4051,1943.4,1943.3,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742080368913,2.4051,1943.4,1943.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742080369112,1.02915,1943.3,1943.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742080369314,3.15965,1943.3,1943.2,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742080370013,2.1305,1943.3,1943.2,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742080373123,2.1305,1943.3,1943.2,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742080373718,1.03680664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080374025,2.46730664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080374520,2.46730664,1943.5,1943.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742080378513,1.0291,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080378718,3.1711,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080379120,3.1711,1943.4,1943.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742080380228,3.1711,1943.4,1943.3,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1742080380427,3.1711,1943.4,1943.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742080381729,3.1711,1943.4,1943.3,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1742080382331,3.1711,1943.4,1943.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742080383423,3.1711,1943.4,1943.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742080383829,3.1711,1943.4,1943.3,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742080384330,1.4439,1943.4,1943.3,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742080384531,1.03676664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080384723,2.42756664,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742080385126,0.00771664,1943.5,1943.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742080385325,0.00771664,1943.5,1943.4,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742080398745,0.00771664,1943.5,1943.4,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742080399046,6.654329,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742080399344,2.44607,1943.9,1943.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742080399741,2.44607,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742080400433,3.88337,1943.9,1943.8,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742080400936,1.02889,1943.8,1943.7,2.46692664]
["bitfinex-derivatives","ETHF0:USTF0",1742080401241,2.46619,1943.8,1943.7,2.46692664]
["bitfinex-derivatives","ETHF0:USTF0",1742080403640,1.4373,1943.8,1943.7,2.46692664]
["bitfinex-derivatives","ETHF0:USTF0",1742080404845,2.46619,1943.8,1943.7,2.46692664]
["bitfinex-derivatives","ETHF0:USTF0",1742080405938,1.4373,1943.8,1943.7,2.46692664]
["bitfinex-derivatives","ETHF0:USTF0",1742080407045,0.00771664,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742080407247,1.42681664,1944.0,1943.9,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742080407544,1.42681664,1944.0,1943.9,5.66343]
["bitfinex-derivatives","ETHF0:USTF0",1742080407843,0.00771664,1944.0,1943.9,5.66343]
["bitfinex-derivatives","ETHF0:USTF0",1742080408343,1.42681664,1944.0,1943.9,5.66343]
["bitfinex-derivatives","ETHF0:USTF0",1742080420659,2.12341664,1944.0,1943.9,5.66343]
["bitfinex-derivatives","ETHF0:USTF0",1742080427167,2.12341664,1944.0,1943.9,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1742080427368,3.15219664,1944.0,1943.9,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1742080427576,3.15219664,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742080427873,2.12341664,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742080428374,2.12341664,1944.0,1943.9,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1742080430967,1.42681664,1944.0,1943.9,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1742080431876,1.42681664,1944.0,1943.9,3.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742080435580,0.6901,1944.1,1944.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742080435777,1.4033,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742080436078,1.4033,1944.2,1944.1,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742080441478,2.432,1944.2,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080441677,0.7026,1944.1,1944.0,5.68168]
["bitfinex-derivatives","ETHF0:USTF0",1742080441876,2.0254,1944.1,1944.0,5.68168]
["bitfinex-derivatives","ETHF0:USTF0",1742080442083,3.05413,1944.1,1944.0,5.68168]
["bitfinex-derivatives","ETHF0:USTF0",1742080442471,3.05413,1944.1,1944.0,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1742080448091,2.0254,1944.1,1944.0,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1742080448478,3.05413,1944.1,1944.0,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1742080448684,2.0254,1944.1,1944.0,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1742080449996,2.0254,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080449997,3.05413,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080451401,1.02878,1944.0,1943.9,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1742080451591,3.12348,1944.0,1943.9,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1742080456200,2.0947,1944.0,1943.9,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1742080457400,3.12348,1944.0,1943.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1742080458795,3.12348,1944.0,1943.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742080459191,3.12348,1944.0,1943.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1742080459394,2.0947,1944.0,1943.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080459594,1.02889,1943.8,1943.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080460094,1.69499,1943.8,1943.7,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742080460389,1.69499,1943.8,1943.7,4.24445664]
["bitfinex-derivatives","ETHF0:USTF0",1742080460800,0.6661,1943.8,1943.7,4.24445664]
["bitfinex-derivatives","ETHF0:USTF0",1742080460997,2.0655,1943.8,1943.7,4.24445664]
["bitfinex-derivatives","ETHF0:USTF0",1742080461802,1.3994,1943.8,1943.7,4.24445664]
["bitfinex-derivatives","ETHF0:USTF0",1742080470907,2.42829,1943.8,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080472611,2.42829,1943.8,1943.7,1.35651664]
["bitfinex-derivatives","ETHF0:USTF0",1742080474414,2.42829,1943.8,1943.7,2.38545664]
["bitfinex-derivatives","ETHF0:USTF0",1742080475108,2.42829,1943.8,1943.7,1.35651664]
["bitfinex-derivatives","ETHF0:USTF0",1742080478914,2.42829,1943.8,1943.7,2.38545664]
["bitfinex-derivatives","ETHF0:USTF0",1742080479519,2.42829,1943.8,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080481012,2.42829,1943.8,1943.7,1.39591664]
["bitfinex-derivatives","ETHF0:USTF0",1742080484111,2.42829,1943.8,1943.7,2.42485664]
["bitfinex-derivatives","ETHF0:USTF0",1742080485517,2.42829,1943.8,1943.7,1.39591664]
["bitfinex-derivatives","ETHF0:USTF0",1742080486820,2.42829,1943.8,1943.7,2.42485664]
["bitfinex-derivatives","ETHF0:USTF0",1742080489114,2.42829,1943.8,1943.7,1.39591664]
["bitfinex-derivatives","ETHF0:USTF0",1742080495229,2.42829,1943.8,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080498327,2.42829,1943.8,1943.7,1.33851664]
["bitfinex-derivatives","ETHF0:USTF0",1742080499635,2.42829,1943.8,1943.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080500127,1.0291,1943.4,1943.3,4.90381]
["bitfinex-derivatives","ETHF0:USTF0",1742080500329,1.02915,1943.3,1943.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742080501533,2.40205,1943.3,1943.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742080501730,1.0292,1943.2,1943.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080501928,2.4021,1943.2,1943.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080506231,1.02931,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080506827,2.46881,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080507340,2.46881,1943.0,1942.9,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742080510337,2.57342,1942.9,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080510543,2.47196,1942.9,1942.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742080510734,1.02936,1942.9,1942.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742080511135,1.02947,1942.7,1942.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742080511441,1.02947,1942.7,1942.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742080512628,1.02947,1942.7,1942.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742080513336,1.02952,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080514637,1.02952,1942.6,1942.5,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742080516739,1.02952,1942.6,1942.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742080519640,1.02952,1942.6,1942.5,2.45058]
["bitfinex-derivatives","ETHF0:USTF0",1742080519834,1.02952,1942.6,1942.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742080520649,1.02951,1942.7,1942.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742080520842,4.32345,1942.8,1942.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742080521542,5.76625,1942.8,1942.7,2.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742080522143,3.2078,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742080522443,1.02931,1943.0,1942.9,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742080522638,2.47980664,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742080522837,1.02931,1943.0,1942.9,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1742080523044,1.02931,1943.0,1942.9,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742080523449,1.02931,1943.0,1942.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742080523842,1.02931,1943.0,1942.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742080524444,1.02931,1943.0,1942.9,1.68596]
["bitfinex-derivatives","ETHF0:USTF0",1742080530951,1.02936,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080531152,1.02942,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742080532752,2.36992,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742080533144,1.02947,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080533351,2.34457,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080533847,1.3151,1942.7,1942.4,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1742080534054,1.02958,1942.5,1942.4,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1742080534353,1.02958,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080535146,1.02961,1942.5,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742080536551,2.34466,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742080536749,1.3151,1942.6,1942.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742080537148,1.0296,1942.5,1942.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742080537545,1.02963,1942.4,1942.3,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1742080537955,1.3151,1942.6,1942.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742080538152,1.02963,1942.4,1942.3,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1742080538951,2.35793,1942.4,1942.3,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1742080540556,1.3283,1942.4,1942.3,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1742080541254,1.3283,1942.4,1942.3,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742080543757,2.35793,1942.4,1942.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1742080544255,2.35793,1942.4,1942.3,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742080545256,2.35793,1942.4,1942.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1742080546458,2.35793,1942.4,1942.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742080546756,1.02968,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080546952,2.34798,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080547357,2.34798,1942.3,1942.2,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1742080548152,2.34798,1942.3,1942.2,5.60203]
["bitfinex-derivatives","ETHF0:USTF0",1742080548347,2.34798,1942.3,1942.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742080548553,2.34798,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080549057,2.34798,1942.3,1942.2,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742080550460,2.34798,1942.3,1942.2,5.57613]
["bitfinex-derivatives","ETHF0:USTF0",1742080551459,2.34798,1942.3,1942.2,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742080554153,2.34798,1942.3,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080554154,1.02979,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080554360,1.02979,1942.1,1942.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742080554960,2.44619,1942.1,1942.0,5.64304]
["bitfinex-derivatives","ETHF0:USTF0",1742080555159,2.44619,1942.1,1942.0,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742080555358,2.44619,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080557953,2.44619,1942.1,1942.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742080559754,2.44619,1942.1,1942.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742080560155,5.74019,1942.1,1942.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742080560455,1.02993,1941.9,1941.8,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1742080560762,1.02993,1941.9,1941.8,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742080560953,1.02993,1941.9,1941.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742080561252,1.02993,1941.9,1941.8,3.10335]
["bitfinex-derivatives","ETHF0:USTF0",1742080562165,1.02993,1941.9,1941.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742080562463,1.69363,1941.9,1941.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742080562654,2.35033,1941.9,1941.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742080563252,1.02995,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080563460,1.03021,1941.3,1941.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742080563657,1.03021,1941.3,1941.2,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742080563965,1.0302,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080564258,1.03016,1941.4,1941.3,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1742080564464,3.07084,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742080564759,3.07084,1941.5,1941.4,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742080565061,3.07084,1941.5,1941.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742080565667,3.07084,1941.5,1941.4,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742080566159,3.07084,1941.5,1941.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742080567952,3.07084,1941.5,1941.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742080568261,1.03021,1941.3,1941.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742080569055,1.03021,1941.3,1941.2,4.94436]
["bitfinex-derivatives","ETHF0:USTF0",1742080569266,1.03021,1941.3,1941.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742080569465,2.3563,1941.4,1941.2,4.94433]
["bitfinex-derivatives","ETHF0:USTF0",1742080569765,2.3563,1941.4,1941.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742080569967,1.0302,1941.4,1941.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742080570967,1.0302,1941.4,1941.3,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1742080571665,1.0302,1941.4,1941.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742080572470,1.0302,1941.4,1941.3,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1742080573458,1.0302,1941.4,1941.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742080573869,1.0302,1941.4,1941.3,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1742080576068,1.0302,1941.4,1941.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742080576865,3.295,1941.6,1941.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742080577067,3.2078,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742080577970,1.02993,1941.9,1941.5,4.62746]
["bitfinex-derivatives","ETHF0:USTF0",1742080578162,1.02993,1941.9,1941.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742080578364,7.22421664,1942.0,1941.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742080578571,1.02989,1941.9,1941.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742080579674,10.70919408,1942.0,1941.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742080579876,1.03,1941.7,1941.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742080580064,1.03,1941.7,1941.6,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742080580871,1.03,1941.7,1941.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742080581079,1.7248,1941.7,1941.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742080581373,3.1508,1941.7,1941.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742080583677,3.1508,1941.7,1941.6,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742080584576,3.1508,1941.7,1941.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742080585078,3.1508,1941.7,1941.6,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742080585281,3.1508,1941.7,1941.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742080585580,3.1508,1941.7,1941.6,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742080585778,3.1508,1941.7,1941.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742080586378,3.1508,1941.7,1941.6,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742080587073,2.456,1941.7,1941.6,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742080587575,1.68489,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742080587771,3.00289,1941.8,1941.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742080590387,3.00289,1941.8,1941.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742080591588,3.00289,1941.8,1941.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742080591783,3.00285,1941.8,1941.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742080592685,3.00285,1941.8,1941.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742080593885,3.00285,1941.8,1941.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742080594187,1.03005,1941.6,1941.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742080594485,1.03005,1941.6,1941.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742080594688,1.03005,1941.6,1941.5,3.07106]
["bitfinex-derivatives","ETHF0:USTF0",1742080594892,2.35795,1941.6,1941.5,3.07106]
["bitfinex-derivatives","ETHF0:USTF0",1742080595088,1.03011,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080595286,3.03031,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080595681,3.03031,1941.5,1941.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742080596086,3.03031,1941.5,1941.4,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742080596492,3.03031,1941.5,1941.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742080596891,3.03031,1941.5,1941.4,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742080597285,3.03031,1941.5,1941.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742080597489,3.03031,1941.5,1941.4,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742080598687,3.03031,1941.5,1941.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742080600184,1.03016,1941.4,1941.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742080600499,2.0658,1941.4,1941.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742080600690,2.43036,1941.4,1941.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1742080600891,1.03016,1941.4,1941.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742080601589,1.03016,1941.4,1941.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1742080602699,1.03016,1941.4,1941.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742080604801,4.32416,1941.4,1941.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742080611402,5.74576,1941.4,1941.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742080613201,4.7156,1941.4,1941.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1742080613414,2.45176,1941.4,1941.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1742080614506,2.45176,1941.4,1941.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742080614911,2.45176,1941.4,1941.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1742080615111,2.45176,1941.4,1941.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742080615298,2.45176,1941.4,1941.3,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1742080619507,2.45176,1941.4,1941.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742080620707,1.03021,1941.3,1941.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742080620913,2.44791,1941.3,1941.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742080622105,2.44791,1941.3,1941.2,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742080622510,2.44791,1941.3,1941.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742080623803,2.44791,1941.3,1941.2,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742080625311,2.44791,1941.3,1941.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742080626415,2.44791,1941.3,1941.2,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742080627616,2.44791,1941.3,1941.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742080633422,2.44791,1941.3,1941.2,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742080634822,1.03018,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080635011,1.3175,1941.4,1941.3,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1742080635216,2.55939989,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742080635519,3.87689989,1941.5,1941.4,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1742080637520,4.90700989,1941.5,1941.4,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1742080641224,3.01991,1941.5,1941.4,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1742080641729,3.01991,1941.5,1941.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742080641922,1.03021,1941.3,1941.2,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742080642129,1.03019,1941.4,1941.3,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742080643030,2.34229,1941.4,1941.3,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1742080646227,2.34229,1941.4,1941.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742080646628,2.34229,1941.4,1941.3,2.36991]
["bitfinex-derivatives","ETHF0:USTF0",1742080648529,2.34229,1941.4,1941.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742080649932,3.03599,1941.4,1941.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742080650834,1.03021,1941.3,1941.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742080651132,2.41431,1941.3,1941.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742080651332,2.41431,1941.3,1941.2,3.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742080652236,2.41431,1941.3,1941.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742080652430,2.41431,1941.3,1941.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742080654035,1.03026,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080654226,3.07306,1941.2,1941.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742080654429,3.07306,1941.2,1941.1,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742080655133,3.07306,1941.2,1941.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742080656929,3.07306,1941.2,1941.1,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742080657640,3.07306,1941.2,1941.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742080658143,3.07306,1941.2,1941.1,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742080658436,3.07306,1941.2,1941.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742080659835,3.07306,1941.2,1941.1,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742080661345,3.07306,1941.2,1941.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742080665448,3.07306,1941.2,1941.1,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742080667645,3.07306,1941.2,1941.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742080668043,3.07306,1941.2,1941.1,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742080668442,3.07306,1941.2,1941.1,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742080669253,3.07306,1941.2,1941.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742080672159,3.07306,1941.2,1941.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742080672160,1.03032,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080672358,3.08922,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080672853,3.08922,1941.1,1941.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742080674959,3.08922,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080675157,6.38222,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080675361,6.38222,1941.1,1940.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742080675362,1.03042,1940.9,1940.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742080676060,2.99942,1940.9,1940.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742080680367,1.0304,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742080680771,1.0304,1941.0,1940.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742080681361,2.379,1941.0,1940.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742080681566,2.379,1941.0,1940.9,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1742080682072,2.379,1941.0,1940.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742080689172,1.03048,1940.8,1940.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742080689873,2.43338,1940.8,1940.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742080690075,1.03053,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080690376,1.03053,1940.7,1940.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742080690579,2.41313,1940.7,1940.6,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742080690979,2.41313,1940.7,1940.6,6.24828]
["bitfinex-derivatives","ETHF0:USTF0",1742080691771,1.03053,1940.7,1940.6,6.24828]
["bitfinex-derivatives","ETHF0:USTF0",1742080692380,3.16962,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742080692680,3.16962,1940.8,1940.7,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742080692880,3.16962,1940.8,1940.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742080693183,3.16962,1940.8,1940.7,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742080693874,3.16962,1940.8,1940.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742080694074,3.16962,1940.8,1940.7,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742080695183,3.16962,1940.8,1940.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742080696084,3.16962,1940.8,1940.7,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742080699482,2.1391,1940.8,1940.7,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742080700585,3.16958,1940.8,1940.7,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742080702984,0.00771664,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742080703191,3.34182412,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080703384,2.31165412,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080703783,1.3996,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080704182,1.3996,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080704688,2.42976,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080705386,2.42976,1941.4,1941.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742080705589,3.10406,1941.4,1941.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742080705783,2.42976,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080705983,2.42976,1941.4,1941.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742080707492,2.42976,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080708885,2.42976,1941.4,1941.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742080710395,2.42976,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080711095,2.42976,1941.4,1941.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742080711397,1.3996,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080712800,2.42976,1941.4,1941.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742080713001,2.42976,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080713695,1.3996,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080713997,2.42976,1941.4,1941.3,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742080716297,2.42976,1941.4,1941.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742080716602,1.03021,1941.3,1941.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080716896,2.39061,1941.3,1941.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080717592,8.89041,1941.3,1941.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080717896,1.03042,1940.9,1940.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742080719696,1.0304,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742080720001,1.0304,1941.0,1940.8,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742080720187,1.3098,1940.9,1940.8,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742080720394,2.34022,1940.9,1940.8,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742080720794,1.3098,1940.9,1940.8,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742080721502,2.34022,1940.9,1940.8,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742080722094,1.3098,1940.9,1940.8,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742080722295,2.34022,1940.9,1940.8,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742080723297,1.3098,1940.9,1940.8,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742080723503,3.292,1941.4,1940.8,3.90177]
["bitfinex-derivatives","ETHF0:USTF0",1742080723807,2.35886,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742080724505,2.35886,1941.2,1941.1,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742080726200,2.35886,1941.2,1941.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742080726406,2.35886,1941.2,1941.1,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742080727503,2.35886,1941.2,1941.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742080728808,2.35886,1941.2,1941.1,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742080729511,2.35886,1941.2,1941.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742080729706,2.35886,1941.2,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742080729707,1.03037,1941.0,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742080730909,2.39617,1941.0,1940.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742080732809,1.3658,1941.0,1940.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742080733111,1.3658,1941.0,1940.9,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742080733313,2.39617,1941.0,1940.9,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742080733508,1.3658,1941.0,1940.9,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742080735306,2.39617,1941.0,1940.9,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742080735800,1.3658,1941.0,1940.9,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742080738113,2.39617,1941.0,1940.9,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742080739013,1.3658,1941.0,1940.9,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742080739309,1.03035,1941.1,1940.9,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742080739509,2.37159,1941.2,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742080740015,2.37159,1941.2,1941.1,3.10468]
["bitfinex-derivatives","ETHF0:USTF0",1742080740714,2.37159,1941.2,1941.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742080741410,2.37159,1941.2,1941.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742080743719,1.03037,1941.0,1940.9,4.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742080745011,1.71577,1941.0,1940.9,6.39521]
["bitfinex-derivatives","ETHF0:USTF0",1742080746414,1.71577,1941.0,1940.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742080748426,1.71577,1941.0,1940.9,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742080750328,0.6854,1941.0,1940.9,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742080750625,1.71577,1941.0,1940.9,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742080752225,0.6854,1941.0,1940.9,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742080752425,1.71577,1941.0,1940.9,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742080752725,3.02027,1941.0,1940.9,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742080752917,1.9899,1941.0,1940.9,6.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742080753117,1.03035,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742080753317,2.33485,1941.1,1941.0,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1742080753522,1.3045,1941.1,1941.0,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1742080753726,1.54785495,1941.5,1941.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742080754019,1.03025,1941.3,1941.2,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742080754217,1.03025,1941.3,1941.2,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1742080757727,2.3347,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080757931,2.3347,1941.4,1941.3,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742080758929,1.3045,1941.4,1941.3,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742080759430,3.291,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742080759627,1.75327,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742080760131,2.0369,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742080760320,3.06674,1942.0,1941.9,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1742080761129,2.0369,1942.0,1941.9,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1742080762826,3.06674,1942.0,1941.9,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1742080763434,3.06674,1942.0,1941.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742080763625,3.06674,1942.0,1941.9,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1742080764326,1.02989,1941.9,1941.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080764529,2.47649,1941.9,1941.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080768528,2.47649,1941.9,1941.8,1.03766664]
["bitfinex-derivatives","ETHF0:USTF0",1742080768727,2.47649,1941.9,1941.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080768928,2.47649,1941.9,1941.8,1.39291664]
["bitfinex-derivatives","ETHF0:USTF0",1742080770034,1.4466,1941.9,1941.8,2.42286664]
["bitfinex-derivatives","ETHF0:USTF0",1742080770239,1.4466,1941.9,1941.8,3.13706664]
["bitfinex-derivatives","ETHF0:USTF0",1742080770933,1.75324,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742080771238,3.11634,1942.0,1941.9,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742080771430,2.0865,1942.0,1941.9,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742080771737,3.11634,1942.0,1941.9,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742080775130,3.11634,1942.0,1941.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742080775336,1.02989,1941.9,1941.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080775537,2.35089,1941.9,1941.8,1.33111664]
["bitfinex-derivatives","ETHF0:USTF0",1742080775745,2.35089,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080775940,1.321,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080776537,2.35089,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080776737,1.321,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080776937,2.35089,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080778541,1.321,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080779338,2.35089,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080779536,1.321,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080779739,2.35089,1941.9,1941.8,2.36104664]
["bitfinex-derivatives","ETHF0:USTF0",1742080780033,2.35089,1941.9,1941.8,1.33111664]
["bitfinex-derivatives","ETHF0:USTF0",1742080780233,2.35089,1941.9,1941.8,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080780632,1.02995,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080780833,3.15685,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080781640,4.70188,1941.8,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080781842,1.4081,1941.7,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080782240,1.03005,1941.6,1941.5,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742080782542,1.03005,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080782942,1.03005,1941.6,1941.5,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742080783735,1.74935,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080784244,1.74939,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742080784435,1.74939,1941.6,1941.5,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1742080785331,1.74939,1941.6,1941.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742080786634,1.74939,1941.6,1941.5,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1742080789348,1.74939,1941.6,1941.5,5.65241]
["bitfinex-derivatives","ETHF0:USTF0",1742080789645,1.4081,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742080789847,0.9106135,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742080790049,0.71731664,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742080790242,0.71731664,1942.1,1942.0,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742080790640,2.11571664,1942.1,1942.0,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742080790939,2.11571664,1942.1,1942.0,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742080791443,3.14550664,1942.1,1942.0,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742080792043,2.11571664,1942.1,1942.0,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742080792446,0.00771664,1942.1,1942.0,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742080792648,0.00771664,1942.1,1942.0,6.34524]
["bitfinex-derivatives","ETHF0:USTF0",1742080793647,0.00771664,1942.1,1942.0,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742080794943,1.37081664,1942.1,1942.0,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742080797444,2.40060664,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080797751,1.37081664,1942.1,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742080797951,2.1106,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742080798152,3.14044,1942.0,1941.9,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1742080798758,2.1106,1942.0,1941.9,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1742080801754,3.14044,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742080802055,3.14044,1942.0,1941.9,1.68949]
["bitfinex-derivatives","ETHF0:USTF0",1742080802865,1.02989,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080803155,1.02989,1941.9,1941.8,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742080803156,1.3196,1941.9,1941.8,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742080804646,1.9947,1941.9,1941.8,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742080804849,3.02459,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080805048,3.02459,1941.9,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742080805560,3.02459,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080805767,3.02459,1941.9,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742080805960,3.02459,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080806259,3.02459,1941.9,1941.8,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742080808261,3.02459,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742080808562,1.02995,1941.8,1941.7,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1742080808764,2.37315,1941.8,1941.7,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1742080809462,1.74368,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742080809865,1.02995,1941.8,1941.7,4.94285]
["bitfinex-derivatives","ETHF0:USTF0",1742080811560,1.02995,1941.8,1941.7,6.32315]
["bitfinex-derivatives","ETHF0:USTF0",1742080812058,2.41854,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742080812261,2.41854,1941.9,1941.8,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742080817867,2.41854,1941.9,1941.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742080818765,2.41854,1941.9,1941.8,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742080820569,2.41854,1941.9,1941.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742080821262,2.41854,1941.9,1941.8,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742080823063,2.41854,1941.9,1941.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742080823664,2.41854,1941.9,1941.8,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742080825374,2.41854,1941.9,1941.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742080825971,1.02995,1941.8,1941.7,3.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742080826160,2.45145,1941.8,1941.7,1.73505]
["bitfinex-derivatives","ETHF0:USTF0",1742080833979,1.4215,1941.8,1941.7,1.73505]
["bitfinex-derivatives","ETHF0:USTF0",1742080834372,2.45145,1941.8,1941.7,1.73505]
["bitfinex-derivatives","ETHF0:USTF0",1742080834979,1.4215,1941.8,1941.7,1.73505]
["bitfinex-derivatives","ETHF0:USTF0",1742080835784,2.45145,1941.8,1941.7,1.73505]
["bitfinex-derivatives","ETHF0:USTF0",1742080835970,3.11675,1941.8,1941.7,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742080836175,5.2946,1941.8,1941.3,4.89188]
["bitfinex-derivatives","ETHF0:USTF0",1742080836383,1.03016,1941.4,1941.3,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1742080836783,1.03016,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080837176,1.03016,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742080837377,3.07546,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742080837684,1.03026,1941.2,1941.1,5.54939]
["bitfinex-derivatives","ETHF0:USTF0",1742080837882,1.3444,1941.3,1941.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742080838183,1.03026,1941.2,1941.1,4.89549]
["bitfinex-derivatives","ETHF0:USTF0",1742080838383,2.37465,1941.3,1941.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742080838580,1.3444,1941.3,1941.1,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742080838784,1.3444,1941.2,1941.1,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742080839083,2.37466,1941.2,1941.1,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742080841077,1.3444,1941.2,1941.1,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742080841278,2.37466,1941.2,1941.1,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742080842583,1.3444,1941.2,1941.1,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742080843380,2.37466,1941.2,1941.1,1.68772]
["bitfinex-derivatives","ETHF0:USTF0",1742080844579,0.6715,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080844782,1.70166,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080844979,0.6715,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742080845489,2.0415,1941.4,1941.3,2.44911]
["bitfinex-derivatives","ETHF0:USTF0",1742080847284,1.03007,1941.6,1941.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742080847584,1.02989,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742080847886,2.39029,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742080848783,2.39029,1941.9,1941.8,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742080850490,1.3604,1941.9,1941.8,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742080850689,1.3604,1941.9,1941.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742080850690,2.39029,1941.9,1941.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742080850891,3.07599,1941.9,1941.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742080861191,1.03,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080861595,1.03,1941.7,1941.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742080861894,1.6956,1941.7,1941.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742080862997,1.6956,1941.7,1941.6,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742080863291,1.6956,1941.7,1941.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742080863694,1.6956,1941.7,1941.6,6.37595]
["bitfinex-derivatives","ETHF0:USTF0",1742080864396,1.6956,1941.7,1941.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742080864992,1.6956,1941.7,1941.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742080865593,3.1148,1941.7,1941.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742080866294,1.03011,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080867293,1.03011,1941.5,1941.4,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1742080867694,2.44931,1941.5,1941.4,5.58246]
["bitfinex-derivatives","ETHF0:USTF0",1742080868194,2.44931,1941.5,1941.4,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742080869601,1.03021,1941.3,1941.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742080869798,11.11156,1941.4,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080870097,11.11156,1941.4,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742080870098,1.03037,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742080870401,1.03037,1941.0,1940.9,4.23819]
["bitfinex-derivatives","ETHF0:USTF0",1742080871100,1.03037,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080871899,2.45237,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080872394,2.45237,1941.0,1940.9,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742080872597,2.45237,1941.0,1940.9,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742080872997,2.45237,1941.0,1940.9,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742080873196,3.17197,1941.0,1940.9,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742080874601,1.03048,1940.8,1940.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742080874794,1.03048,1940.8,1940.7,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742080874992,1.03048,1940.8,1940.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742080875196,3.94124664,1940.9,1940.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742080875393,1.03064,1940.5,1940.4,4.95487]
["bitfinex-derivatives","ETHF0:USTF0",1742080875607,1.03064,1940.5,1940.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742080875793,1.03063,1940.6,1940.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742080876104,1.03063,1940.6,1940.5,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742080876292,1.3497,1940.7,1940.4,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742080876604,1.03064,1940.5,1940.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742080876804,1.03064,1940.5,1940.4,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742080877701,1.03064,1940.5,1940.4,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1742080878308,1.03064,1940.5,1940.4,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742080880202,1.03064,1940.5,1940.4,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1742080880507,1.03064,1940.5,1940.4,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742080880706,1.03064,1940.5,1940.4,6.34759]
["bitfinex-derivatives","ETHF0:USTF0",1742080881403,1.03048,1940.8,1940.4,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742080881605,1.03053,1940.7,1940.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742080881807,1.03053,1940.7,1940.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742080882202,1.03053,1940.7,1940.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742080882403,4.7297,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742080882602,5.76018,1940.8,1940.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742080883008,5.76018,1940.8,1940.7,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742080884408,7.9375,1940.8,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080884616,1.03058,1940.6,1940.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742080885208,2.35878,1940.6,1940.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742080887606,1.03064,1940.5,1940.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742080887913,2.45744,1940.5,1940.4,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742080893514,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080893809,1.03083,1940.2,1940.1,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742080894015,1.03083,1940.2,1940.1,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1742080894214,1.03083,1940.2,1940.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742080895117,1.03083,1940.2,1940.1,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1742080895314,1.03083,1940.2,1940.1,3.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742080897910,1.03083,1940.2,1940.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742080898111,1.03083,1940.2,1940.1,3.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742080898311,1.03083,1940.2,1940.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742080898514,1.0309,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080898804,1.0309,1940.0,1939.9,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1742080899212,2.387,1940.0,1939.9,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1742080899419,2.387,1940.0,1939.9,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742080900315,2.387,1940.0,1939.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742080900615,0.6711,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742080900808,5.67694,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742080901205,5.67694,1940.2,1939.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742080901206,1.03085,1940.1,1940.0,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1742080901411,5.67692,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742080901612,5.67692,1940.2,1940.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742080901917,5.67692,1940.2,1940.1,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1742080903006,5.67692,1940.2,1940.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742080903411,2.38692,1940.2,1940.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742080904911,2.38692,1940.2,1940.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742080905106,3.10352,1940.2,1940.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742080910021,1.0309,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080910318,1.0309,1940.0,1939.9,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742080910710,1.7038,1940.0,1939.9,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742080911922,4.9938,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080912122,2.57742,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080912416,2.57742,1939.9,1939.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742080912417,2.0877,1939.9,1939.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742080912622,1.72036,1939.9,1939.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742080914016,0.6894,1939.9,1939.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742080914216,1.03101,1939.8,1939.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742080914417,1.03106,1939.7,1939.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742080914617,4.99526,1939.7,1939.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742080915020,1.03117,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080915619,1.03127,1939.3,1939.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742080915926,1.03127,1939.3,1939.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742080916318,1.03127,1939.3,1939.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742080918124,1.03127,1939.3,1939.2,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1742080918329,4.32226,1939.4,1939.2,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742080918516,4.32226,1939.4,1939.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742080919321,1.03138,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080919522,1.03138,1939.1,1939.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742080919723,4.32238,1939.1,1939.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742080920722,4.32238,1939.1,1939.0,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742080921519,5.0056,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742080921919,3.9743,1939.3,1939.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742080922118,3.9743,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742080922325,1.03126,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080922519,3.2078,1939.5,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080922714,1.03137,1939.2,1939.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742080922923,1.03137,1939.2,1939.1,2.34048]
["bitfinex-derivatives","ETHF0:USTF0",1742080923115,1.03119,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742080924222,1.03119,1939.5,1939.4,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742080924929,0.00771664,1939.8,1939.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1742080925123,1.03115,1939.6,1939.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742080926920,1.03115,1939.6,1939.5,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1742080927225,1.03876664,1939.8,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742080927428,1.03876664,1939.8,1939.7,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742080928322,0.00771664,1939.8,1939.7,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742080928717,1.03872664,1939.8,1939.7,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742080928921,1.03872664,1939.8,1939.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742080929121,1.03872664,1939.8,1939.7,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742080929527,1.03872664,1939.8,1939.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742080929722,1.03872664,1939.8,1939.7,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742080930128,1.03872664,1939.8,1939.7,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1742080931923,1.03872664,1939.8,1939.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742080932830,1.03872664,1939.8,1939.7,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1742080933824,0.00771664,1939.8,1939.7,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1742080934024,0.00771664,1939.8,1939.7,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1742080934221,1.03872664,1939.8,1939.7,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1742080935826,0.00771664,1939.8,1939.7,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1742080940833,1.03872664,1939.8,1939.7,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1742080941028,2.47142664,1939.8,1939.7,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1742080941831,2.47142664,1939.8,1939.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742080942937,2.47142664,1939.8,1939.7,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742080944234,0.00771664,1939.8,1939.7,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742080946435,1.03086,1940.1,1940.0,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742080946634,2.43896,1940.1,1940.0,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742080950036,1.4081,1940.1,1940.0,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742080950540,2.37341664,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742080950733,2.37341664,1940.2,1940.1,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1742080951541,1.34261664,1940.2,1940.1,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1742080952935,2.37341664,1940.2,1940.1,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1742080953334,1.34261664,1940.2,1940.1,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1742080953736,2.37341664,1940.2,1940.1,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1742080954033,1.34261664,1940.2,1940.1,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1742080954332,1.34261664,1940.2,1940.1,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1742080954542,2.37341664,1940.2,1940.1,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1742080955245,2.37341664,1940.2,1940.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742080956339,1.34261664,1940.2,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080956535,1.0309,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080957041,1.7023,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080957245,3.0306,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080958738,3.0306,1940.0,1939.9,1.35061664]
["bitfinex-derivatives","ETHF0:USTF0",1742080960144,3.0306,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080961747,3.0306,1940.0,1939.9,1.03867664]
["bitfinex-derivatives","ETHF0:USTF0",1742080962045,3.0306,1940.0,1939.9,2.46537664]
["bitfinex-derivatives","ETHF0:USTF0",1742080963745,1.9997,1940.0,1939.9,2.46537664]
["bitfinex-derivatives","ETHF0:USTF0",1742080964144,3.0306,1940.0,1939.9,2.46537664]
["bitfinex-derivatives","ETHF0:USTF0",1742080964847,1.9997,1940.0,1939.9,2.46537664]
["bitfinex-derivatives","ETHF0:USTF0",1742080965047,1.9997,1940.0,1939.9,5.67317664]
["bitfinex-derivatives","ETHF0:USTF0",1742080965239,3.0306,1940.0,1939.9,5.67317664]
["bitfinex-derivatives","ETHF0:USTF0",1742080967647,3.0306,1940.0,1939.9,2.46537664]
["bitfinex-derivatives","ETHF0:USTF0",1742080969453,0.6843,1940.1,1939.9,2.46537664]
["bitfinex-derivatives","ETHF0:USTF0",1742080969454,1.4394,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742080969650,1.4394,1940.1,1940.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742080970650,2.47025,1940.1,1940.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742080971049,2.47025,1940.1,1940.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742080971852,2.47025,1940.1,1940.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742080972053,2.47025,1940.1,1940.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742080973146,1.4394,1940.1,1940.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742080973552,2.47025,1940.1,1940.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742080975448,1.4394,1940.1,1940.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742080976649,1.4394,1940.1,1940.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742080976955,1.4394,1940.1,1940.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742080977752,2.47025,1940.1,1940.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742080977956,1.4394,1940.1,1940.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742080978252,0.00771664,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742080978449,1.42571664,1940.2,1940.1,3.12525]
["bitfinex-derivatives","ETHF0:USTF0",1742080979349,2.45652664,1940.2,1940.1,3.12525]
["bitfinex-derivatives","ETHF0:USTF0",1742080979657,2.45652664,1940.2,1940.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742080980155,2.45652664,1940.2,1940.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742080980356,1.03085,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080980652,3.82645,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080981047,1.0309,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080981251,2.3492,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742080982258,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080982649,4.32101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742080982950,4.99291,1939.8,1939.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742080983256,5.70861,1939.8,1939.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742080983754,7.02691,1939.8,1939.7,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1742080984058,7.02691,1939.8,1939.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742080986251,6.31121,1939.8,1939.7,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742080986449,6.31121,1939.8,1939.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742080988855,1.03111,1939.6,1939.5,4.23894]
["bitfinex-derivatives","ETHF0:USTF0",1742080989860,1.6923,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742080990360,1.03111,1939.6,1939.5,4.23893]
["bitfinex-derivatives","ETHF0:USTF0",1742080991252,2.39141,1939.6,1939.5,5.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742080991853,1.3603,1939.6,1939.5,5.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742080993155,2.39141,1939.6,1939.5,5.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742080993355,1.3603,1939.6,1939.5,5.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742080993564,2.39141,1939.6,1939.5,5.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742080993764,2.39141,1939.6,1939.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742080994257,2.39141,1939.6,1939.5,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1742080994760,2.39141,1939.6,1939.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742080995964,2.39141,1939.6,1939.5,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1742080996660,2.39141,1939.6,1939.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742080997552,2.39141,1939.6,1939.5,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1742080998568,2.39141,1939.6,1939.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742080998766,2.39141,1939.6,1939.5,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1742081001465,2.39141,1939.6,1939.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742081003469,2.39141,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081005368,2.39141,1939.6,1939.5,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742081007864,2.39141,1939.6,1939.5,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742081008867,0.91200581,1939.7,1939.5,6.22437]
["bitfinex-derivatives","ETHF0:USTF0",1742081009173,0.6719,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742081009174,1.70292,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742081009465,0.91200581,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081009666,0.91200581,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742081009972,32.92355664,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081010271,2.26401101,1940.2,1940.1,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1742081010473,2.38181664,1940.2,1940.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742081011565,2.38181664,1940.2,1940.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742081014072,2.38181664,1940.2,1940.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742081014575,2.38181664,1940.2,1940.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742081015072,2.38181664,1940.2,1940.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742081016875,1.35101664,1940.2,1940.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742081017573,0.00771664,1940.2,1940.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742081017870,0.00771664,1940.2,1940.1,6.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742081019964,1.03851664,1940.2,1940.1,6.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742081020173,2.38071664,1940.2,1940.1,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742081020371,3.03711664,1940.2,1940.1,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742081020973,3.03711664,1940.2,1940.1,6.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742081023976,2.38071664,1940.2,1940.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742081024274,1.03096,1939.9,1939.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742081024476,7.21691664,1940.2,1939.8,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1742081024477,1.03095,1940.0,1939.8,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1742081024877,1.03096,1939.9,1939.8,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1742081025681,1.03096,1939.9,1939.8,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1742081026179,2.4203,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081026381,2.4203,1940.0,1939.9,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742081028178,2.4203,1940.0,1939.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742081028369,1.03096,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081028572,2.34396,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081029080,2.34396,1939.9,1939.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742081030975,5.63396,1939.9,1939.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742081032474,5.63396,1939.9,1939.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742081034276,0.665,1940.1,1939.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742081034573,0.00771664,1940.2,1939.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742081034780,0.00771664,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081035183,0.00771664,1940.2,1940.1,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742081035676,1.03851664,1940.2,1940.1,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742081035871,2.43261664,1940.2,1940.1,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742081036577,2.43261664,1940.2,1940.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742081036781,2.43261664,1940.2,1940.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742081038581,2.43261664,1940.2,1940.1,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742081038878,5.72261664,1940.2,1940.1,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742081039382,5.72261664,1940.2,1940.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742081039881,5.72261664,1940.2,1940.1,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742081040283,5.72261664,1940.2,1940.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742081042586,1.03085,1940.1,1940.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742081042884,1.03096,1939.9,1939.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742081044088,1.03096,1939.9,1939.8,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742081045789,1.03096,1939.9,1939.8,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742081046891,2.37274,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081047183,2.37274,1940.0,1939.9,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742081047390,2.37274,1940.0,1939.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742081048689,2.37274,1940.0,1939.9,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742081049187,2.37274,1940.0,1939.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742081049584,2.37274,1940.0,1939.9,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742081050091,1.3418,1940.0,1939.9,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742081050288,5.63973664,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081050587,4.60891664,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081050781,0.00771664,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081050989,0.00771664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081053693,2.38561664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081053894,2.38561664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081054294,3.05961664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081054592,3.05961664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081054794,3.05961664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081056095,3.05961664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081057999,3.05961664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081058499,3.05961664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081059501,3.05961664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081061197,3.05961664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081062302,3.05961664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081063199,3.05961664,1940.2,1940.1,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742081063703,3.05961664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081070102,3.05961664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081070609,3.05961664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081072910,3.05961664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081073106,3.05961664,1940.2,1940.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742081074304,3.05961664,1940.2,1940.1,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1742081074907,0.00771664,1940.2,1940.1,6.33445]
["bitfinex-derivatives","ETHF0:USTF0",1742081078906,1.45561664,1940.2,1940.1,6.33445]
["bitfinex-derivatives","ETHF0:USTF0",1742081079912,2.48641664,1940.2,1940.1,6.33445]
["bitfinex-derivatives","ETHF0:USTF0",1742081080614,1.45561664,1940.2,1940.1,6.33445]
["bitfinex-derivatives","ETHF0:USTF0",1742081081315,3.2078,1941.0,1940.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1742081081615,1.03057,1940.7,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742081081810,1.4095,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742081084709,1.4095,1940.6,1940.5,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742081089116,1.03064,1940.5,1940.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081089418,2.42554,1940.5,1940.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081089613,3.86404,1940.5,1940.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081100513,7.15204,1940.5,1940.4,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081100719,7.15204,1940.5,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081100720,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081101121,1.0308,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742081101321,1.7203,1940.2,1940.1,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742081101928,1.7203,1940.2,1940.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742081103125,2.4323,1940.2,1940.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742081106433,1.03085,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081106733,2.39265,1940.1,1940.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742081107731,2.39265,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081108130,2.57739,1940.0,1939.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742081108331,1.03106,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081108833,8.09487813,1939.8,1939.4,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1742081109134,1.3936,1939.7,1939.4,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1742081109432,1.03117,1939.5,1939.4,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1742081109932,1.03117,1939.5,1939.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742081110129,3.08557,1939.5,1939.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742081110631,2.0544,1939.5,1939.2,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742081110828,1.03127,1939.3,1939.2,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742081111431,2.42486,1939.4,1939.2,5.58743]
["bitfinex-derivatives","ETHF0:USTF0",1742081111642,2.42486,1939.4,1939.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742081111830,1.03126,1939.4,1939.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742081112137,1.03122,1939.4,1939.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742081113330,1.03122,1939.4,1939.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742081113749,1.03122,1939.4,1939.3,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742081114041,1.03122,1939.4,1939.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742081114246,1.03122,1939.4,1939.3,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742081116353,1.03122,1939.4,1939.3,3.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742081118047,1.03122,1939.4,1939.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742081119342,1.03122,1939.4,1939.3,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742081119648,0.00771664,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742081120851,0.00771664,1939.6,1939.5,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1742081123948,4.31992,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081124145,3.289,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081124457,1.0309,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081124655,3.8615,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742081124656,4.89239,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742081125454,4.89239,1940.1,1940.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742081128159,1.68459,1940.1,1940.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742081129159,2.59745842,1940.1,1940.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742081130357,1.03101,1939.8,1939.7,4.91702]
["bitfinex-derivatives","ETHF0:USTF0",1742081130855,1.03101,1939.8,1939.7,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1742081131959,1.03101,1939.8,1939.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742081132961,1.03101,1939.8,1939.7,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1742081133259,2.37121,1939.8,1939.7,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1742081134459,1.3402,1939.8,1939.7,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1742081134662,2.37121,1939.8,1939.7,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1742081135359,1.3402,1939.8,1939.7,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1742081135660,3.289,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081135661,1.3161,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081135852,1.3161,1939.9,1939.8,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1742081136254,2.34706,1939.9,1939.8,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1742081139059,1.3161,1939.9,1939.8,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1742081139266,1.6846,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742081139468,1.0309,1940.0,1939.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742081139663,1.0309,1940.0,1939.9,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1742081140760,2.402,1940.0,1939.9,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1742081141267,2.402,1940.0,1939.9,3.08931]
["bitfinex-derivatives","ETHF0:USTF0",1742081144072,2.402,1940.0,1939.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742081144273,3.058,1940.0,1939.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742081144463,3.058,1940.0,1939.9,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742081145161,3.058,1940.0,1939.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742081145670,3.058,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081146172,3.058,1940.0,1939.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742081147874,3.058,1940.0,1939.9,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1742081148976,1.03096,1939.9,1939.8,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1742081149273,1.03101,1939.8,1939.7,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1742081149468,1.73191,1939.8,1939.7,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1742081149772,1.03106,1939.7,1939.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742081149966,2.45406,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081150171,3.16976,1939.7,1939.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742081150874,3.16976,1939.7,1939.6,5.68521]
["bitfinex-derivatives","ETHF0:USTF0",1742081151173,3.16976,1939.7,1939.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742081152374,3.16976,1939.7,1939.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742081152575,3.16976,1939.7,1939.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742081152775,3.16976,1939.7,1939.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742081155861,1.03111,1939.6,1939.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742081156074,2.43991,1939.6,1939.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742081157676,2.43991,1939.6,1939.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1742081157977,2.43991,1939.6,1939.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742081158474,2.43991,1939.6,1939.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1742081158671,2.43991,1939.6,1939.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742081161274,2.43991,1939.6,1939.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1742081161775,1.4088,1939.6,1939.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1742081162074,2.37458,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742081162275,2.37458,1939.7,1939.6,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742081162477,1.3435,1939.7,1939.6,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742081162877,1.3435,1939.7,1939.6,5.60291]
["bitfinex-derivatives","ETHF0:USTF0",1742081163578,1.73195,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742081163783,2.1446,1939.8,1939.7,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1742081163969,1.4437,1939.8,1939.7,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1742081164168,4.94674,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081164475,5.23272842,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742081164664,1.03086,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742081165473,2.47456,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742081169673,2.47456,1940.1,1940.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742081172183,2.47456,1940.1,1940.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742081172681,2.47456,1940.1,1940.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742081174983,1.4437,1940.1,1940.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742081175281,1.95140506,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081175479,3.29180506,1940.2,1940.1,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742081175872,2.26098506,1940.2,1940.1,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742081176072,1.34811664,1940.2,1940.1,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742081177084,2.37891664,1940.2,1940.1,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742081177580,2.37891664,1940.2,1940.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742081180284,2.37891664,1940.2,1940.1,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742081181079,2.37891664,1940.2,1940.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742081182684,2.37891664,1940.2,1940.1,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742081184578,2.37891664,1940.2,1940.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742081190090,1.0309,1940.0,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742081190489,1.0309,1940.0,1939.9,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1742081190684,1.7308,1940.0,1939.9,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1742081191487,3.0535,1940.0,1939.9,3.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742081191994,2.0226,1940.0,1939.9,3.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742081192693,3.0535,1940.0,1939.9,3.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742081195694,2.0226,1940.0,1939.9,3.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742081196891,3.0535,1940.0,1939.9,3.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742081197093,2.3536,1940.0,1939.9,3.09561]
["bitfinex-derivatives","ETHF0:USTF0",1742081202100,2.3536,1940.0,1939.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742081202406,1.03106,1939.7,1939.6,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1742081202994,1.03105,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742081203407,2.35775,1939.8,1939.7,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742081206012,1.3267,1939.8,1939.7,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742081206510,2.35771,1939.8,1939.7,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742081207710,1.3267,1939.8,1939.7,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742081210218,1.3267,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081210513,2.35771,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081215719,1.3267,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081216012,2.35771,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081217215,1.3267,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081218517,2.35771,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081218711,1.3267,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081219916,2.35771,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081220217,1.3267,1939.8,1939.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742081220407,0.91452865,1940.1,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081220614,1.03085,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742081221616,2.46805,1940.1,1940.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742081228515,1.4372,1940.1,1940.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742081233927,0.00771664,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081234230,0.00771664,1940.2,1940.1,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1742081234420,3.2078,1941.0,1940.1,8.82035]
["bitfinex-derivatives","ETHF0:USTF0",1742081234727,1.3324,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742081234929,1.61245168,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742081235329,0.6974,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742081235628,4.98032,1940.8,1940.5,3.25449664]
["bitfinex-derivatives","ETHF0:USTF0",1742081235629,0.00771664,1940.8,1940.5,3.25449664]
["bitfinex-derivatives","ETHF0:USTF0",1742081235823,0.00771664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081236031,1.03819664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081236220,1.03053,1940.7,1940.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742081236420,1.69623,1940.7,1940.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742081236829,3.12963,1940.7,1940.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742081238223,1.03058,1940.6,1940.5,1.03832664]
["bitfinex-derivatives","ETHF0:USTF0",1742081238424,2.46398,1940.6,1940.5,1.03832664]
["bitfinex-derivatives","ETHF0:USTF0",1742081238724,2.46398,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081239121,2.46398,1940.6,1940.5,2.35145664]
["bitfinex-derivatives","ETHF0:USTF0",1742081239523,2.46398,1940.6,1940.5,1.32081664]
["bitfinex-derivatives","ETHF0:USTF0",1742081239726,2.46398,1940.6,1940.5,2.35145664]
["bitfinex-derivatives","ETHF0:USTF0",1742081240429,2.46398,1940.6,1940.5,1.32081664]
["bitfinex-derivatives","ETHF0:USTF0",1742081242830,2.46398,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081243028,2.46398,1940.6,1940.5,1.32931664]
["bitfinex-derivatives","ETHF0:USTF0",1742081243629,2.46398,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081246835,2.46398,1940.6,1940.5,1.42111664]
["bitfinex-derivatives","ETHF0:USTF0",1742081247232,1.4334,1940.6,1940.5,1.42111664]
["bitfinex-derivatives","ETHF0:USTF0",1742081247532,1.4334,1940.6,1940.5,2.45175664]
["bitfinex-derivatives","ETHF0:USTF0",1742081248133,2.46398,1940.6,1940.5,2.45175664]
["bitfinex-derivatives","ETHF0:USTF0",1742081249336,2.46398,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081250640,5.75098,1940.6,1940.5,1.37541664]
["bitfinex-derivatives","ETHF0:USTF0",1742081251535,5.75098,1940.6,1940.5,2.40605664]
["bitfinex-derivatives","ETHF0:USTF0",1742081251942,5.75098,1940.6,1940.5,1.37541664]
["bitfinex-derivatives","ETHF0:USTF0",1742081253640,5.75098,1940.6,1940.5,2.40605664]
["bitfinex-derivatives","ETHF0:USTF0",1742081254344,5.75098,1940.6,1940.5,1.37541664]
["bitfinex-derivatives","ETHF0:USTF0",1742081254642,5.75098,1940.6,1940.5,2.40605664]
["bitfinex-derivatives","ETHF0:USTF0",1742081255540,2.46398,1940.6,1940.5,2.40605664]
["bitfinex-derivatives","ETHF0:USTF0",1742081256144,1.4334,1940.6,1940.5,2.40605664]
["bitfinex-derivatives","ETHF0:USTF0",1742081257238,0.6657,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742081257433,3.05223,1940.7,1940.6,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1742081258142,2.0217,1940.7,1940.6,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1742081258443,3.05223,1940.7,1940.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742081258834,3.05223,1940.7,1940.6,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1742081261545,3.05223,1940.7,1940.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742081262848,3.05223,1940.7,1940.6,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1742081266054,1.356,1940.7,1940.6,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1742081266356,1.356,1940.7,1940.6,6.98718]
["bitfinex-derivatives","ETHF0:USTF0",1742081268159,2.38653,1940.7,1940.6,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742081268851,2.38653,1940.7,1940.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742081269858,2.38653,1940.7,1940.6,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742081271659,2.38653,1940.7,1940.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742081273565,2.38653,1940.7,1940.6,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742081276763,2.38653,1940.7,1940.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742081277255,2.38653,1940.7,1940.6,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742081277656,2.38653,1940.7,1940.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742081277859,3.07863,1940.7,1940.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742081279065,3.07863,1940.7,1940.6,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742081279260,3.07863,1940.7,1940.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742081280464,3.07863,1940.7,1940.6,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742081280665,3.07863,1940.7,1940.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742081280865,3.07863,1940.7,1940.6,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742081282168,3.07863,1940.7,1940.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742081282361,1.03058,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081282566,2.99868,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081283166,6.28468,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081285467,6.28468,1940.6,1940.5,1.41071664]
["bitfinex-derivatives","ETHF0:USTF0",1742081287675,9.49248,1940.6,1940.5,1.41071664]
["bitfinex-derivatives","ETHF0:USTF0",1742081287973,11.04108721,1940.6,1940.5,1.41071664]
["bitfinex-derivatives","ETHF0:USTF0",1742081288173,7.83328721,1940.6,1940.5,1.41071664]
["bitfinex-derivatives","ETHF0:USTF0",1742081288375,6.28468,1940.6,1940.5,1.41071664]
["bitfinex-derivatives","ETHF0:USTF0",1742081296183,6.28468,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081296574,9.49248,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081296775,11.03970445,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081299682,11.12479513,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081299986,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081300186,1.03074,1940.3,1940.2,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742081300783,3.08874,1940.3,1940.2,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742081301492,6.37474,1940.3,1940.2,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742081303085,6.37474,1940.3,1940.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742081308292,6.37474,1940.3,1940.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742081308589,5.344,1940.3,1940.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742081308889,3.286,1940.3,1940.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742081309086,2.37167,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742081309399,4.31667,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742081309889,1.03063,1940.6,1940.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742081310089,5.79179664,1940.8,1940.4,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1742081310090,4.24602664,1940.8,1940.4,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1742081310279,7.53202664,1940.8,1940.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742081310484,3.21551664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081311184,0.00771664,1940.8,1940.7,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1742081311887,4.19892195,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742081312591,1.94418195,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742081312784,1.94418195,1941.2,1941.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742081317191,1.03026,1941.2,1941.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742081321396,2.47166,1941.2,1941.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742081321993,3.38455898,1941.2,1941.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742081322200,2.47166,1941.2,1941.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742081322398,1.4414,1941.2,1941.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742081322697,3.12022,1941.1,1941.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742081326401,1.03037,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081326607,5.71807,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081327105,5.71807,1941.0,1940.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742081328997,6.37527,1941.0,1940.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742081330507,6.37527,1941.0,1940.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742081336114,7.28990913,1941.0,1940.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742081339116,7.28990913,1941.0,1940.5,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1742081339117,1.03061,1940.6,1940.5,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1742081339617,1.03061,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081339812,1.03061,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1742081340414,1.03061,1940.6,1940.5,5.60444]
["bitfinex-derivatives","ETHF0:USTF0",1742081341018,1.03061,1940.6,1940.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742081341713,2.47111,1940.6,1940.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742081342521,2.47111,1940.6,1940.5,5.60444]
["bitfinex-derivatives","ETHF0:USTF0",1742081342725,2.47111,1940.6,1940.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742081344824,2.47111,1940.6,1940.5,5.60444]
["bitfinex-derivatives","ETHF0:USTF0",1742081345224,2.47111,1940.6,1940.5,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742081346631,2.47111,1940.6,1940.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742081355327,1.03064,1940.5,1940.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742081355527,3.00634,1940.5,1940.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742081356731,3.00634,1940.5,1940.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742081358833,3.00634,1940.5,1940.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742081359034,1.03069,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081359330,2.39649,1940.4,1940.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742081360032,2.39649,1940.4,1940.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742081360033,3.06649,1940.4,1940.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742081360428,6.35049,1940.4,1940.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742081361132,5.68049,1940.4,1940.3,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742081361433,6.4918,1940.8,1940.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742081361621,7.52232,1940.8,1940.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742081361825,8.43751966,1940.8,1940.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742081362036,7.52232,1940.8,1940.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742081363736,1.03052,1940.8,1940.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742081363930,4.31452,1940.8,1940.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742081365137,1.03052,1940.8,1940.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742081366627,4.31452,1940.8,1940.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742081367241,1.03048,1940.8,1940.7,3.11599]
["bitfinex-derivatives","ETHF0:USTF0",1742081368835,1.03048,1940.8,1940.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742081369039,1.03048,1940.8,1940.7,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1742081370333,1.03048,1940.8,1940.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742081371037,1.69368,1940.8,1940.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742081373528,1.03053,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081373728,1.71033,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081374145,1.71033,1940.7,1940.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742081375744,1.03053,1940.7,1940.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742081376048,1.03053,1940.7,1940.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742081378438,1.03053,1940.7,1940.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742081378642,1.6937,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081378848,1.6937,1940.8,1940.7,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1742081379342,1.6937,1940.8,1940.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742081381443,3.0575,1940.8,1940.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742081383740,3.0575,1940.8,1940.7,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1742081383940,3.0575,1940.8,1940.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742081385746,3.0575,1940.8,1940.7,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1742081389353,3.0575,1940.8,1940.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742081389544,1.3638,1940.8,1940.7,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1742081389841,2.43087,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742081390046,3.91613151,1941.0,1940.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1742081390047,3.14078,1940.8,1940.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742081390435,3.14078,1940.8,1940.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742081391343,3.14078,1940.8,1940.7,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1742081391648,3.14078,1940.8,1940.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742081391954,3.14078,1940.8,1940.7,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1742081392143,3.14078,1940.8,1940.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742081393847,3.14078,1940.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081393848,1.03053,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081394152,1.03067,1940.5,1940.4,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742081394344,6.17400845,1940.7,1940.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742081394644,6.17400845,1940.7,1940.3,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1742081394645,1.3421,1940.6,1940.3,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1742081394853,1.03069,1940.4,1940.3,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1742081395253,2.41359,1940.4,1940.3,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1742081397854,1.3829,1940.4,1940.3,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1742081398048,2.41359,1940.4,1940.3,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1742081401551,2.41359,1940.4,1940.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742081402355,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081402654,2.45794,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081402962,2.45794,1940.3,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081402963,1.0308,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081403155,3.8507,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081403557,3.8507,1940.2,1940.1,1.44531664]
["bitfinex-derivatives","ETHF0:USTF0",1742081404950,3.8507,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081407367,3.8507,1940.2,1940.1,0.66981664]
["bitfinex-derivatives","ETHF0:USTF0",1742081407556,3.8507,1940.2,1940.1,2.07921664]
["bitfinex-derivatives","ETHF0:USTF0",1742081411271,3.8507,1940.2,1940.1,1.41711664]
["bitfinex-derivatives","ETHF0:USTF0",1742081414269,3.8507,1940.2,1940.1,2.12441664]
["bitfinex-derivatives","ETHF0:USTF0",1742081415468,3.8507,1940.2,1940.1,1.41711664]
["bitfinex-derivatives","ETHF0:USTF0",1742081417877,3.8507,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081421278,3.149,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081421473,3.149,1940.2,1940.1,0.68421664]
["bitfinex-derivatives","ETHF0:USTF0",1742081427574,3.149,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081430385,3.149,1940.2,1940.1,0.72021664]
["bitfinex-derivatives","ETHF0:USTF0",1742081433184,3.149,1940.2,1940.1,2.02741664]
["bitfinex-derivatives","ETHF0:USTF0",1742081441001,6.433,1940.2,1940.1,2.02741664]
["bitfinex-derivatives","ETHF0:USTF0",1742081441199,5.4022,1940.2,1940.1,2.02741664]
["bitfinex-derivatives","ETHF0:USTF0",1742081441388,1.0308,1940.2,1940.1,3.05826664]
["bitfinex-derivatives","ETHF0:USTF0",1742081441589,2.33418,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742081441896,1.03074,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742081442099,1.03074,1940.4,1940.3,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1742081442602,5.61806,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742081442795,4.31466,1940.5,1940.4,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742081443401,4.31464,1940.5,1940.4,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742081443700,1.03062,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742081443901,4.12256088,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742081444200,10.7636875,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081444502,10.7636875,1940.8,1940.7,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742081445004,9.7331875,1940.8,1940.7,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742081445301,10.7636675,1940.8,1940.7,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742081446000,9.7331875,1940.8,1940.7,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742081446997,2.44491,1941.0,1940.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742081447198,2.44491,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742081447390,2.44491,1941.0,1940.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742081447595,2.44491,1941.0,1940.9,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1742081448093,2.44491,1941.0,1940.9,3.14842]
["bitfinex-derivatives","ETHF0:USTF0",1742081448300,1.4145,1941.0,1940.9,3.14842]
["bitfinex-derivatives","ETHF0:USTF0",1742081448501,2.44487,1941.0,1940.9,3.14842]
["bitfinex-derivatives","ETHF0:USTF0",1742081448701,2.44487,1941.0,1940.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1742081449101,2.44487,1941.0,1940.9,3.14842]
["bitfinex-derivatives","ETHF0:USTF0",1742081449704,2.44487,1941.0,1940.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742081460499,1.03048,1940.8,1940.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742081460699,1.03053,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081460898,2.45673,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081461101,1.03058,1940.6,1940.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742081461802,2.37988,1940.6,1940.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742081462505,2.37988,1940.6,1940.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742081463400,2.37988,1940.6,1940.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742081463401,1.03069,1940.4,1940.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742081464818,1.68769,1940.4,1940.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742081468006,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081468201,3.17204,1940.3,1940.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742081471207,2.46554,1940.3,1940.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742081471515,2.46554,1940.3,1940.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742081471908,1.4348,1940.3,1940.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742081472114,2.46554,1940.3,1940.2,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742081476613,4.19615779,1940.6,1940.2,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742081476920,1.75163,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742081477117,2.1076,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742081477310,4.23831,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081477511,5.56441,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081477911,4.5339,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081478221,1.63530984,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742081478513,2.35652,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742081478705,1.03042,1940.9,1940.8,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1742081480224,1.03042,1940.9,1940.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742081480523,1.03048,1940.8,1940.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742081480712,2.44968,1940.8,1940.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742081481136,2.44968,1940.8,1940.7,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1742081482332,2.44968,1940.8,1940.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742081484237,1.03053,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081484440,3.04263,1940.7,1940.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742081484832,1.03064,1940.5,1940.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742081485143,1.03064,1940.5,1940.4,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742081485340,3.03702,1940.6,1940.4,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742081485640,1.72788,1940.6,1940.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742081493737,1.72788,1940.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081493738,1.03064,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081494132,4.31264,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081495042,1.03074,1940.3,1940.2,5.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742081495242,1.75363,1940.4,1940.3,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742081495544,1.75363,1940.4,1940.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742081496145,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081496338,1.03074,1940.3,1940.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742081496339,1.74734,1940.3,1940.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742081496543,1.74734,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081497645,0.7166,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081498034,1.74734,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081498241,0.7166,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081498541,1.74734,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081499442,0.7166,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081500539,1.74734,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081501342,0.7166,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081501544,2.0521,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081501841,3.08284,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081502848,2.0521,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081503847,3.08284,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081504541,2.0521,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081504742,3.08284,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081508444,3.08284,1940.3,1940.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742081508741,3.08284,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081509949,3.08284,1940.3,1940.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742081510251,3.08284,1940.3,1940.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742081510643,3.08284,1940.3,1940.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742081513849,1.0308,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081514045,2.4671,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081516146,5.7491,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081516948,8.9569,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081517247,9.87291422,1940.2,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081518351,1.0309,1940.0,1939.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742081519058,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081519956,1.03101,1939.8,1939.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742081520455,2.35551,1939.8,1939.7,5.57096]
["bitfinex-derivatives","ETHF0:USTF0",1742081523362,2.35551,1939.8,1939.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742081523764,2.35551,1939.8,1939.7,5.57096]
["bitfinex-derivatives","ETHF0:USTF0",1742081524364,2.35551,1939.8,1939.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742081525161,2.35551,1939.8,1939.7,5.57096]
["bitfinex-derivatives","ETHF0:USTF0",1742081525663,2.35551,1939.8,1939.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1742081525861,2.35551,1939.8,1939.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742081527058,3.04221,1939.8,1939.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081527269,3.18406,1939.7,1939.6,1.39761664]
["bitfinex-derivatives","ETHF0:USTF0",1742081532567,1.03111,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081532759,1.03122,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742081533460,0.7621201,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742081533766,1.03121,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742081534867,1.03124,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742081535865,1.03121,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742081536663,1.03127,1939.3,1939.2,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742081536965,6.50209,1939.7,1939.2,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742081536966,1.03126,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742081537167,1.03113,1939.6,1939.5,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742081537664,1.03113,1939.6,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081537665,0.7165,1939.7,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081537862,0.00771664,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081538166,1.03104,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742081538361,1.03106,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742081538567,1.03106,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742081538766,1.03106,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081539162,1.03111,1939.6,1939.5,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1742081539665,1.59741944,1939.8,1939.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742081539968,0.6837,1939.8,1939.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742081540869,1.03111,1939.6,1939.5,4.93342]
["bitfinex-derivatives","ETHF0:USTF0",1742081541470,1.0311,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742081542271,1.03111,1939.6,1939.5,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1742081542474,1.03111,1939.6,1939.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742081542773,1.03117,1939.5,1939.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742081543072,1.03117,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742081543574,1.03117,1939.5,1939.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742081543575,1.03122,1939.4,1939.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742081543770,2.57782,1939.6,1939.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742081543771,1.03122,1939.5,1939.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742081544074,1.03122,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742081544966,4.31416,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742081545164,1.0311,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742081547676,1.03112,1939.6,1939.5,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742081549474,1.03112,1939.6,1939.5,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742081549976,1.0311,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742081551177,1.03111,1939.6,1939.5,4.23893]
["bitfinex-derivatives","ETHF0:USTF0",1742081551380,1.03122,1939.4,1939.3,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1742081551669,2.41072,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742081552775,2.41072,1939.5,1939.4,2.41512]
["bitfinex-derivatives","ETHF0:USTF0",1742081557381,2.41072,1939.5,1939.4,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1742081558884,2.41072,1939.5,1939.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742081559082,2.41072,1939.5,1939.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742081559776,1.03122,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081559982,2.36402,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081560774,2.36402,1939.4,1939.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742081561485,2.36402,1939.4,1939.3,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742081561690,2.36402,1939.4,1939.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742081562786,2.36402,1939.4,1939.3,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742081563087,1.4292,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742081563277,0.7086,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742081563478,3.283,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742081563678,1.03104,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742081564084,1.03107,1939.7,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742081564478,1.03107,1939.7,1939.6,2.46217]
["bitfinex-derivatives","ETHF0:USTF0",1742081565778,1.03111,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081566081,3.76681,1939.6,1939.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742081566389,1.03121,1939.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081566682,1.03121,1939.5,1939.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742081571291,1.03121,1939.5,1939.4,3.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742081572791,0.6541,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742081572986,0.6541,1939.6,1939.5,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742081573197,1.03111,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742081573488,1.03111,1939.7,1939.6,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1742081573689,1.73875,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742081573889,1.73875,1939.8,1939.7,3.12526]
["bitfinex-derivatives","ETHF0:USTF0",1742081574992,1.73871,1939.8,1939.7,3.12526]
["bitfinex-derivatives","ETHF0:USTF0",1742081575595,0.7077,1939.8,1939.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742081576191,1.73871,1939.8,1939.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742081577386,0.7077,1939.8,1939.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742081577793,1.03869664,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081577993,1.03869664,1939.9,1939.8,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1742081579190,0.00771664,1939.9,1939.8,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1742081579592,1.03867664,1939.9,1939.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742081579992,1.03101,1939.8,1939.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742081580803,1.03106,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742081581093,1.75456,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742081581294,1.75456,1939.7,1939.6,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1742081581493,1.75456,1939.7,1939.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742081581494,3.10586,1939.7,1939.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742081581691,1.03111,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081581896,2.38241,1939.6,1939.5,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742081582693,2.38241,1939.6,1939.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742081586294,1.03117,1939.5,1939.4,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1742081586494,2.35677,1939.5,1939.4,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1742081587604,2.35677,1939.5,1939.4,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1742081587995,2.35677,1939.5,1939.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742081588804,2.35677,1939.5,1939.4,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1742081590704,2.35677,1939.5,1939.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742081590909,2.35677,1939.5,1939.4,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1742081591110,2.35677,1939.5,1939.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742081593413,2.35677,1939.5,1939.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742081595507,1.03122,1939.4,1939.3,4.23906]
["bitfinex-derivatives","ETHF0:USTF0",1742081595703,3.77392,1939.4,1939.3,5.61836]
["bitfinex-derivatives","ETHF0:USTF0",1742081595904,3.77392,1939.4,1939.3,2.41056]
["bitfinex-derivatives","ETHF0:USTF0",1742081596608,3.77392,1939.4,1939.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742081597706,3.77392,1939.4,1939.3,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1742081597909,3.10372,1939.4,1939.3,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1742081598802,3.10372,1939.4,1939.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742081601508,3.10372,1939.4,1939.3,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1742081602217,3.10372,1939.4,1939.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742081604415,3.10372,1939.4,1939.3,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1742081604911,3.10372,1939.4,1939.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742081605513,1.03127,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081605818,1.03133,1939.2,1939.1,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1742081607314,1.74493,1939.2,1939.1,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1742081608118,4.15611654,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742081608119,0.6628,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742081608417,3.2078,1939.8,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742081608607,1.3594,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742081609815,1.95395953,1939.9,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081610215,2.39809664,1939.9,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081610518,3.31335953,1939.9,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081610924,3.31335953,1939.9,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742081611308,3.31335953,1939.9,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081611621,3.31335953,1939.9,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742081612022,3.31335953,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081612324,1.95395953,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081612515,1.03869664,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081614126,0.00771664,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081615321,0.91526289,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081615517,1.03078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742081616824,1.03078,1940.3,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081616825,1.03076,1940.3,1940.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081617026,1.03076,1940.3,1940.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742081620825,1.73374664,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742081621030,1.73374664,1940.4,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742081621422,1.73374664,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742081621624,1.73374664,1940.4,1940.2,2.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742081621824,1.73374664,1940.4,1940.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742081622019,1.73374664,1940.4,1940.3,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1742081622234,1.73374664,1940.4,1940.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742081622729,1.73374664,1940.4,1940.3,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1742081627326,0.70301664,1940.4,1940.3,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1742081627527,1.73370664,1940.4,1940.3,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1742081628335,1.03079,1940.3,1940.2,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742081628535,1.71009,1940.3,1940.2,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1742081630030,1.71009,1940.3,1940.2,5.56548]
["bitfinex-derivatives","ETHF0:USTF0",1742081630637,1.71009,1940.3,1940.2,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1742081631638,2.33729,1940.3,1940.2,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1742081634337,1.03094,1940.0,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081634542,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081634741,1.4469,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081634933,2.4779,1939.9,1939.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742081635134,2.1345,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081635336,1.71856,1939.9,1939.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742081636041,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081636636,1.03101,1939.8,1939.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742081636944,1.71859,1939.9,1939.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742081637145,1.71859,1939.9,1939.7,5.67426]
["bitfinex-derivatives","ETHF0:USTF0",1742081637341,1.71859,1939.9,1939.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742081639140,3.287,1940.0,1939.8,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1742081639344,4.31792,1940.0,1939.8,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1742081640045,4.31792,1940.0,1939.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742081640246,4.31792,1940.0,1939.8,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742081640737,4.31794,1940.0,1939.7,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742081641833,1.03096,1939.9,1939.7,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742081642040,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081642342,1.74661,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081642737,1.74661,1939.8,1939.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742081644739,0.7156,1939.8,1939.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742081645537,1.03099,1939.9,1939.7,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742081646039,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081646543,3.287,1940.0,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081646544,1.031,1939.9,1939.7,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742081646937,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081648047,1.72289,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081648246,1.7229,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081648442,0.6919,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081648642,0.6919,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081649542,1.72286,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742081651642,1.72286,1939.9,1939.8,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1742081653952,2.43974,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742081654148,4.79998727,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081654446,1.4219,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742081654834,1.4219,1940.2,1940.1,3.10225]
["bitfinex-derivatives","ETHF0:USTF0",1742081655248,1.03078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742081655451,2.45268,1940.3,1940.2,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742081655949,2.45268,1940.3,1940.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742081656150,2.45268,1940.3,1940.2,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742081657753,2.45268,1940.3,1940.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742081658548,1.03085,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742081658847,1.03101,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742081659147,1.03101,1939.8,1939.7,1.71814]
["bitfinex-derivatives","ETHF0:USTF0",1742081660142,1.03101,1939.8,1939.7,3.07904]
["bitfinex-derivatives","ETHF0:USTF0",1742081660751,1.03099,1939.9,1939.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742081660954,1.03099,1939.9,1939.8,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742081661159,1.03099,1939.9,1939.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742081662751,1.03099,1939.9,1939.8,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1742081663455,1.03099,1939.9,1939.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742081663953,1.03099,1939.9,1939.8,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1742081665354,1.03099,1939.9,1939.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742081666850,1.03099,1939.9,1939.8,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1742081669159,1.03099,1939.9,1939.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742081669363,1.70869,1939.9,1939.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742081669656,2.38889,1939.9,1939.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742081670356,3.75719,1939.9,1939.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742081679063,1.9450334,1940.0,1939.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742081679265,2.22510651,1940.3,1939.8,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1742081679464,3.05989,1940.3,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742081679666,3.05989,1940.3,1940.2,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1742081685165,3.05989,1940.3,1940.2,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742081689766,0.00771664,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742081689970,0.00771664,1940.4,1940.3,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1742081690564,0.00771664,1940.4,1940.3,6.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742081692367,1.4057,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742081692566,2.43623,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742081692970,2.43623,1940.7,1940.6,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742081695667,1.03058,1940.6,1940.5,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742081695871,3.14938,1940.6,1940.5,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742081696277,3.14938,1940.6,1940.5,4.63091664]
["bitfinex-derivatives","ETHF0:USTF0",1742081700880,3.14938,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081707790,3.14938,1940.6,1940.5,1.41621664]
["bitfinex-derivatives","ETHF0:USTF0",1742081710190,3.14938,1940.6,1940.5,2.44685664]
["bitfinex-derivatives","ETHF0:USTF0",1742081710191,2.43948,1940.6,1940.5,2.44685664]
["bitfinex-derivatives","ETHF0:USTF0",1742081710789,1.4089,1940.6,1940.5,2.44685664]
["bitfinex-derivatives","ETHF0:USTF0",1742081711583,5.84244433,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081711784,3.08632664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081712286,1.03822664,1940.8,1940.7,1.69253]
["bitfinex-derivatives","ETHF0:USTF0",1742081713692,1.03822664,1940.8,1940.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742081713890,1.03053,1940.7,1940.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742081714093,2.46263,1940.7,1940.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742081718398,1.4321,1940.7,1940.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742081719193,0.00771664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081719393,0.00771664,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742081719797,0.00771664,1940.8,1940.7,4.92383]
["bitfinex-derivatives","ETHF0:USTF0",1742081721002,2.36469664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081722498,2.36469664,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742081723092,2.36469664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081725293,2.36469664,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742081726293,1.33421664,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742081726493,1.33421664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081727805,2.36469664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081728501,1.33421664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742081728691,1.33421664,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742081728893,0.00771664,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742081732708,0.00771664,1940.8,1940.7,5.67643]
["bitfinex-derivatives","ETHF0:USTF0",1742081734002,1.4089,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742081734201,1.4089,1941.0,1940.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742081734809,1.4089,1941.0,1940.9,5.62982]
["bitfinex-derivatives","ETHF0:USTF0",1742081738502,0.00771664,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742081738707,0.00771664,1941.1,1941.0,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1742081741513,1.35791664,1941.1,1941.0,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1742081742311,0.00771664,1941.1,1941.0,5.62057]
["bitfinex-derivatives","ETHF0:USTF0",1742081745114,1.3502,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742081745310,0.6625,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742081745618,2.0311,1941.5,1941.4,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742081745817,2.0311,1941.5,1941.4,3.09886]
["bitfinex-derivatives","ETHF0:USTF0",1742081753021,2.6975,1941.5,1941.4,3.09886]
["bitfinex-derivatives","ETHF0:USTF0",1742081754116,2.6975,1941.5,1941.4,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1742081756727,2.0311,1941.5,1941.4,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1742081756933,2.0311,1941.5,1941.4,3.06706]
["bitfinex-derivatives","ETHF0:USTF0",1742081764237,1.69087,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742081765238,0.6609,1941.8,1941.7,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742081765735,1.3371,1941.8,1941.7,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742081766836,0.00771664,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742081767234,0.00771664,1941.9,1941.8,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742081767541,1.44171664,1941.9,1941.8,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742081768237,1.44171664,1941.9,1941.8,5.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742081770136,2.12691664,1941.9,1941.8,5.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742081772636,1.02979,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742081772840,1.74689,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742081774235,3.13319,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742081775834,3.13319,1942.1,1942.0,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742081776433,3.13319,1942.1,1942.0,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742081776738,2.1034,1942.1,1942.0,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742081777643,3.13319,1942.1,1942.0,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742081779035,2.1034,1942.1,1942.0,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742081779542,3.13319,1942.1,1942.0,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742081779739,1.3863,1942.1,1942.0,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742081779947,0.00771664,1942.2,1942.1,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742081780144,1.32441664,1942.2,1942.1,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742081780929,1.3167,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742081781642,1.3167,1942.4,1942.3,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742081782234,1.61032753,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742081782439,2.01614446,1942.5,1942.4,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1742081783137,0.69634446,1942.5,1942.4,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1742081783344,0.00514446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081784636,1.32494446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081785140,0.00514446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081786439,1.03472446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081787042,1.31754446,1942.5,1942.4,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1742081787242,0.00514446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081787442,1.31754446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081791152,0.00514446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081792654,1.44154446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081793655,0.00514446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081802158,1.42414446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081803452,0.00514446,1942.5,1942.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1742081810484,0.00514446,1942.5,1942.4,8.84143]
["bitfinex-derivatives","ETHF0:USTF0",1742081814774,1.39904446,1942.5,1942.4,8.84143]
["bitfinex-derivatives","ETHF0:USTF0",1742081815277,0.00514446,1942.5,1942.4,8.84143]
["bitfinex-derivatives","ETHF0:USTF0",1742081816581,1.40134446,1942.5,1942.4,8.84143]
["bitfinex-derivatives","ETHF0:USTF0",1742081821481,1.69035,1942.8,1942.4,10.38588]
["bitfinex-derivatives","ETHF0:USTF0",1742081821682,2.023,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081821982,2.023,1942.7,1942.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742081822491,3.05247,1942.7,1942.6,5.57247]
["bitfinex-derivatives","ETHF0:USTF0",1742081823986,4.59669,1942.7,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081824183,2.35474,1942.6,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081824383,2.0393,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742081824794,3.06888,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742081825085,2.0393,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742081825491,3.06888,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742081825991,2.0393,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742081826387,3.06888,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742081826789,2.0393,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742081828594,3.06888,1942.5,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742081828796,3.06888,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742081829187,2.0393,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742081829896,3.06888,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742081830992,2.0393,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742081831391,3.06888,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742081838997,3.06888,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081840199,3.06888,1942.5,1942.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742081844300,0.89195601,1942.6,1942.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742081844503,2.40873,1942.6,1942.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742081844809,2.40873,1942.6,1942.5,3.09148]
["bitfinex-derivatives","ETHF0:USTF0",1742081846404,1.3792,1942.6,1942.5,3.09148]
["bitfinex-derivatives","ETHF0:USTF0",1742081846595,1.59774575,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742081846801,3.12666,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742081847297,3.12666,1942.8,1942.7,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742081848205,3.12666,1942.8,1942.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742081849798,2.0972,1942.8,1942.7,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742081849998,3.12662,1942.8,1942.7,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742081852311,2.0972,1942.8,1942.7,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742081852711,1.0294,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742081852904,1.0294,1942.9,1942.8,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1742081856410,1.0294,1942.9,1942.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742081857210,1.0294,1942.9,1942.8,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1742081857716,1.0294,1942.9,1942.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742081857911,2.3875,1942.9,1942.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742081858320,3.7768,1942.9,1942.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742081859717,1.02942,1942.8,1942.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081859917,2.41872,1942.8,1942.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081861315,2.41872,1942.8,1942.7,1.45151664]
["bitfinex-derivatives","ETHF0:USTF0",1742081864020,2.41872,1942.8,1942.7,2.48098664]
["bitfinex-derivatives","ETHF0:USTF0",1742081864321,2.41872,1942.8,1942.7,1.45151664]
["bitfinex-derivatives","ETHF0:USTF0",1742081864820,2.41872,1942.8,1942.7,2.48098664]
["bitfinex-derivatives","ETHF0:USTF0",1742081867523,1.73079,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742081867717,3.12739,1942.9,1942.8,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1742081868425,2.42599,1942.9,1942.8,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1742081873034,2.42599,1942.9,1942.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1742081873222,2.42599,1942.9,1942.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742081873532,3.08289,1942.9,1942.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742081883224,1.02942,1942.8,1942.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081883428,3.16382,1942.8,1942.7,1.40051664]
["bitfinex-derivatives","ETHF0:USTF0",1742081885833,6.37162,1942.8,1942.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081886330,1.02963,1942.4,1942.3,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742081887825,2.35073,1942.4,1942.3,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742081889637,2.35073,1942.4,1942.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742081890538,2.35073,1942.4,1942.3,5.64668]
["bitfinex-derivatives","ETHF0:USTF0",1742081891935,2.35073,1942.4,1942.3,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742081892633,2.35073,1942.4,1942.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742081893440,2.35073,1942.4,1942.3,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742081894335,1.02968,1942.3,1942.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081894540,2.46788,1942.3,1942.2,1.36081664]
["bitfinex-derivatives","ETHF0:USTF0",1742081894733,1.02968,1942.3,1942.2,2.79771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081895128,1.02968,1942.3,1942.2,2.08001664]
["bitfinex-derivatives","ETHF0:USTF0",1742081895435,1.02968,1942.3,1942.2,1.36081664]
["bitfinex-derivatives","ETHF0:USTF0",1742081895436,1.74408,1942.3,1942.2,1.36081664]
["bitfinex-derivatives","ETHF0:USTF0",1742081895833,3.12188,1942.3,1942.2,1.36081664]
["bitfinex-derivatives","ETHF0:USTF0",1742081897133,3.12188,1942.3,1942.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081900042,3.20687292,1942.3,1942.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081900740,3.12188,1942.3,1942.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081909937,6.4146511,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081910133,6.32968,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081911546,3.12188,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081911743,6.32968,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081912449,6.41464729,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081913041,6.32968,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081913447,3.12188,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081913647,6.39888,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081914647,9.60668,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081914851,10.50052369,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081915651,7.29272369,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081915950,9.60668,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081916145,10.50052369,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081917165,7.29272369,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081917355,9.60668,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081917555,10.50052369,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081921072,4.01572369,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081921370,6.39888,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081921667,9.60668,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081921871,11.13214195,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081922567,10.41774195,1942.3,1942.2,1.35501664]
["bitfinex-derivatives","ETHF0:USTF0",1742081926069,11.96236195,1942.3,1941.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742081926372,1.02989,1941.9,1941.8,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742081929070,1.02989,1941.9,1941.8,7.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742081935480,1.02989,1941.9,1941.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742081935868,1.02989,1941.9,1941.8,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742081938279,1.02989,1941.9,1941.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742081939173,2.34259,1941.9,1941.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742081939373,2.34259,1941.9,1941.8,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742081941282,2.34259,1941.9,1941.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742081941884,2.34259,1941.9,1941.8,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742081942376,2.34259,1941.9,1941.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742081943185,2.34259,1941.9,1941.8,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742081946085,2.34259,1941.9,1941.8,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1742081946283,2.34259,1941.9,1941.8,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742081946585,2.34259,1941.9,1941.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742081946884,2.34259,1941.9,1941.8,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742081947084,2.34259,1941.9,1941.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742081947681,2.34259,1941.9,1941.8,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742081947880,2.34259,1941.9,1941.8,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742081953988,1.02995,1941.8,1941.7,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081954289,1.03,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081954693,1.03005,1941.6,1941.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742081954890,1.03016,1941.4,1941.3,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1742081955091,1.03016,1941.4,1941.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742081955289,1.03021,1941.3,1941.2,4.24573664]
["bitfinex-derivatives","ETHF0:USTF0",1742081955487,1.03021,1941.3,1941.2,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742081956286,2.44421,1941.3,1941.2,4.61281664]
["bitfinex-derivatives","ETHF0:USTF0",1742081957886,2.44421,1941.3,1941.2,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742081960598,2.44421,1941.3,1941.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742081964001,2.44421,1941.3,1941.2,1.35191664]
["bitfinex-derivatives","ETHF0:USTF0",1742081970498,1.03021,1941.3,1941.2,1.35191664]
["bitfinex-derivatives","ETHF0:USTF0",1742081970701,0.00771664,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742081971008,0.00771664,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742081971306,0.00771664,1941.4,1941.3,5.63551]
["bitfinex-derivatives","ETHF0:USTF0",1742081971706,1.03787664,1941.4,1941.3,5.63551]
["bitfinex-derivatives","ETHF0:USTF0",1742081972002,0.00771664,1941.4,1941.3,5.63551]
["bitfinex-derivatives","ETHF0:USTF0",1742081972205,1.03787664,1941.4,1941.3,5.63551]
["bitfinex-derivatives","ETHF0:USTF0",1742081975602,0.00771664,1941.4,1941.3,5.63551]
["bitfinex-derivatives","ETHF0:USTF0",1742081976704,1.02997,1941.8,1941.7,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742081976906,1.02997,1941.8,1941.7,4.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742081977604,1.02997,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742081977812,2.44767,1941.8,1941.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742081978412,2.44767,1941.8,1941.7,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742081979120,2.44767,1941.8,1941.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742081979508,1.03005,1941.6,1941.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1742081980016,1.03005,1941.6,1941.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742081980715,1.03005,1941.6,1941.5,1.73171]
["bitfinex-derivatives","ETHF0:USTF0",1742081981018,2.38375,1941.6,1941.5,1.73171]
["bitfinex-derivatives","ETHF0:USTF0",1742081982118,2.38375,1941.6,1941.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742081982517,2.38375,1941.6,1941.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742081984220,2.38375,1941.6,1941.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742082000337,1.03021,1941.3,1941.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082000641,1.03021,1941.3,1941.2,1.33801664]
["bitfinex-derivatives","ETHF0:USTF0",1742082000840,1.03021,1941.3,1941.2,2.02991664]
["bitfinex-derivatives","ETHF0:USTF0",1742082001340,2.39261,1941.3,1941.2,1.33801664]
["bitfinex-derivatives","ETHF0:USTF0",1742082001541,2.39261,1941.3,1941.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082007336,1.03037,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082007535,1.03049,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082007738,1.03049,1940.8,1940.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742082007938,1.03049,1940.8,1940.7,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1742082008138,2.39769,1940.8,1940.7,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1742082012340,2.39769,1940.8,1940.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742082017836,1.3672,1940.8,1940.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742082018336,2.39768,1940.8,1940.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742082019843,1.03053,1940.7,1940.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082020045,2.40543,1940.7,1940.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082021348,2.40543,1940.7,1940.6,1.35191664]
["bitfinex-derivatives","ETHF0:USTF0",1742082022047,2.40543,1940.7,1940.6,2.38249664]
["bitfinex-derivatives","ETHF0:USTF0",1742082022449,2.40543,1940.7,1940.6,3.09219664]
["bitfinex-derivatives","ETHF0:USTF0",1742082022650,2.40543,1940.7,1940.6,2.06161664]
["bitfinex-derivatives","ETHF0:USTF0",1742082027957,2.40543,1940.7,1940.6,1.35191664]
["bitfinex-derivatives","ETHF0:USTF0",1742082046265,1.03053,1940.7,1940.6,1.35191664]
["bitfinex-derivatives","ETHF0:USTF0",1742082046459,1.03053,1940.7,1940.6,2.38249664]
["bitfinex-derivatives","ETHF0:USTF0",1742082047161,1.43441664,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742082047367,0.00771664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082048868,1.03819664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082049465,0.00771664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082050970,1.03819664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082051270,0.00771664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082054972,1.03819664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082055174,2.39539664,1940.8,1940.7,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742082056472,2.39539664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082057475,2.39539664,1940.8,1940.7,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742082057676,2.39539664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082057876,2.39539664,1940.8,1940.7,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742082058880,2.39539664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082060177,2.39539664,1940.8,1940.7,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742082060479,2.39539664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082067683,1.03819664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082067890,0.00771664,1940.8,1940.7,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1742082071480,1.4071,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742082072377,1.4071,1941.1,1941.0,2.35607]
["bitfinex-derivatives","ETHF0:USTF0",1742082073484,2.43742,1941.1,1941.0,2.35607]
["bitfinex-derivatives","ETHF0:USTF0",1742082074479,1.03037,1941.0,1940.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742082074681,3.06687,1941.0,1940.9,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742082074887,3.06687,1941.0,1940.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742082075385,3.06687,1941.0,1940.9,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742082076479,2.0365,1941.0,1940.9,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742082076680,3.06687,1941.0,1940.9,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742082077693,3.06687,1941.0,1940.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742082078791,3.06687,1941.0,1940.9,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742082079492,3.06687,1941.0,1940.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742082079688,1.03042,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082079881,3.06942,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082082295,3.06942,1940.9,1940.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742082084985,3.06942,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082085895,3.06942,1940.9,1940.8,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742082086095,3.06942,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082088802,3.06942,1940.9,1940.8,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742082089098,3.06942,1940.9,1940.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742082090196,3.06942,1940.9,1940.8,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742082090800,3.06942,1940.9,1940.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742082095601,1.03053,1940.7,1940.6,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082095803,1.03053,1940.7,1940.6,4.61051664]
["bitfinex-derivatives","ETHF0:USTF0",1742082096304,1.69343,1940.7,1940.6,4.61051664]
["bitfinex-derivatives","ETHF0:USTF0",1742082096700,0.6629,1940.7,1940.6,5.64108664]
["bitfinex-derivatives","ETHF0:USTF0",1742082097202,2.0611,1940.7,1940.6,5.64108664]
["bitfinex-derivatives","ETHF0:USTF0",1742082097603,3.09163,1940.7,1940.6,5.64108664]
["bitfinex-derivatives","ETHF0:USTF0",1742082098507,3.09163,1940.7,1940.6,4.61051664]
["bitfinex-derivatives","ETHF0:USTF0",1742082099806,3.09163,1940.7,1940.6,5.64109664]
["bitfinex-derivatives","ETHF0:USTF0",1742082101296,3.09163,1940.7,1940.6,4.61051664]
["bitfinex-derivatives","ETHF0:USTF0",1742082103508,3.09163,1940.7,1940.6,5.64109664]
["bitfinex-derivatives","ETHF0:USTF0",1742082104002,3.09163,1940.7,1940.6,4.61051664]
["bitfinex-derivatives","ETHF0:USTF0",1742082105408,3.09163,1940.7,1940.6,5.64109664]
["bitfinex-derivatives","ETHF0:USTF0",1742082105709,3.09163,1940.7,1940.6,4.61051664]
["bitfinex-derivatives","ETHF0:USTF0",1742082108312,3.09163,1940.7,1940.6,5.64109664]
["bitfinex-derivatives","ETHF0:USTF0",1742082108503,3.09163,1940.7,1940.6,4.61051664]
["bitfinex-derivatives","ETHF0:USTF0",1742082109408,3.09163,1940.7,1940.6,5.64109664]
["bitfinex-derivatives","ETHF0:USTF0",1742082112215,1.3982,1940.7,1940.6,5.64109664]
["bitfinex-derivatives","ETHF0:USTF0",1742082112405,1.03046,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742082112606,1.03048,1940.8,1940.7,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742082112811,1.03048,1940.8,1940.7,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742082114215,3.11338,1940.8,1940.7,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742082114419,3.11338,1940.8,1940.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742082115819,3.11338,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082117418,1.398,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082118517,2.42848,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082118724,1.398,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082118914,2.42848,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082119110,1.398,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082119316,2.42848,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082119623,1.398,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082119819,2.42848,1940.8,1940.7,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742082120127,1.3113,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742082120826,2.34177,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742082123127,1.3113,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742082123725,1.03041,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742082124338,2.34881,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742082124630,2.34881,1941.0,1940.8,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742082124631,1.03042,1940.9,1940.8,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742082124828,3.04612,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742082126741,1.03048,1940.8,1940.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742082126934,2.33798,1940.8,1940.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742082127241,1.3075,1940.8,1940.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742082127834,2.33798,1940.8,1940.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742082128035,1.3075,1940.8,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742082128235,2.33798,1940.8,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742082129633,2.33798,1940.8,1940.6,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082129938,1.3936,1940.7,1940.6,4.24605664]
["bitfinex-derivatives","ETHF0:USTF0",1742082130547,2.42413,1940.7,1940.6,4.24605664]
["bitfinex-derivatives","ETHF0:USTF0",1742082131650,1.3936,1940.7,1940.6,4.24605664]
["bitfinex-derivatives","ETHF0:USTF0",1742082131844,2.42413,1940.7,1940.6,5.56775664]
["bitfinex-derivatives","ETHF0:USTF0",1742082132444,1.3936,1940.7,1940.6,5.56775664]
["bitfinex-derivatives","ETHF0:USTF0",1742082134947,2.42413,1940.7,1940.6,5.56775664]
["bitfinex-derivatives","ETHF0:USTF0",1742082135148,1.3936,1940.7,1940.6,5.56775664]
["bitfinex-derivatives","ETHF0:USTF0",1742082142053,2.066,1940.7,1940.6,5.56775664]
["bitfinex-derivatives","ETHF0:USTF0",1742082146653,2.066,1940.7,1940.6,2.35995664]
["bitfinex-derivatives","ETHF0:USTF0",1742082146855,2.066,1940.7,1940.6,5.56775664]
["bitfinex-derivatives","ETHF0:USTF0",1742082152160,1.3936,1940.7,1940.6,5.56775664]
["bitfinex-derivatives","ETHF0:USTF0",1742082154062,1.3936,1940.7,1940.6,2.35995664]
["bitfinex-derivatives","ETHF0:USTF0",1742082154361,0.89256196,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742082154663,1.3467,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742082155162,6.4828,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742082155455,1.03005,1941.6,1941.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742082155657,3.05175,1941.6,1941.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742082156058,3.74155,1941.6,1941.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742082157555,2.7115,1941.6,1941.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742082158863,3.74155,1941.6,1941.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742082159058,3.74155,1941.6,1941.5,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1742082163366,2.7115,1941.6,1941.5,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1742082163767,3.74155,1941.6,1941.5,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1742082164756,2.7115,1941.6,1941.5,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1742082165264,3.74155,1941.6,1941.5,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742082165570,2.7115,1941.6,1941.5,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742082165869,3.74155,1941.6,1941.5,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742082166069,2.7115,1941.6,1941.5,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742082166975,3.74155,1941.6,1941.5,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742082167472,2.7115,1941.6,1941.5,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742082174882,1.3467,1941.6,1941.5,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742082175178,1.3467,1941.6,1941.5,3.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742082177374,1.3467,1941.6,1941.5,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742082177572,2.37675,1941.6,1941.5,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742082177879,3.05355,1941.6,1941.5,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742082179971,3.05355,1941.6,1941.5,6.33616]
["bitfinex-derivatives","ETHF0:USTF0",1742082180170,3.05355,1941.6,1941.5,5.64876]
["bitfinex-derivatives","ETHF0:USTF0",1742082180375,3.05355,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082180581,3.05355,1941.6,1941.5,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742082182681,3.05355,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082183783,3.05355,1941.6,1941.5,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742082187477,3.05355,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742082187674,1.03011,1941.5,1941.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742082187985,3.08251,1941.5,1941.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742082188173,3.08251,1941.5,1941.4,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1742082190486,1.03021,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082191187,1.70011,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082194181,3.10441,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082195090,1.03032,1941.1,1941.0,5.60513]
["bitfinex-derivatives","ETHF0:USTF0",1742082195682,2.43462,1941.1,1941.0,5.60513]
["bitfinex-derivatives","ETHF0:USTF0",1742082196187,2.43462,1941.1,1941.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742082196381,1.03037,1941.0,1940.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742082196583,1.03042,1940.9,1940.8,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1742082196783,1.74042,1940.9,1940.8,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1742082197090,3.17632,1940.9,1940.8,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1742082198082,3.17632,1940.9,1940.8,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742082198491,1.03053,1940.7,1940.6,8.23115664]
["bitfinex-derivatives","ETHF0:USTF0",1742082198683,1.03053,1940.7,1940.6,3.92761664]
["bitfinex-derivatives","ETHF0:USTF0",1742082199882,1.03053,1940.7,1940.6,5.23441664]
["bitfinex-derivatives","ETHF0:USTF0",1742082200081,1.69803,1940.7,1940.6,4.52231664]
["bitfinex-derivatives","ETHF0:USTF0",1742082206693,1.69803,1940.7,1940.6,5.55289664]
["bitfinex-derivatives","ETHF0:USTF0",1742082206888,1.69803,1940.7,1940.6,4.52231664]
["bitfinex-derivatives","ETHF0:USTF0",1742082207084,1.4359,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742082207289,3.2078,1941.1,1940.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742082207496,5.62265,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742082208090,2.41485,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742082209285,2.41485,1941.1,1941.0,1.68807]
["bitfinex-derivatives","ETHF0:USTF0",1742082210902,2.41485,1941.1,1941.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742082211094,1.03035,1941.1,1941.0,1.68807]
["bitfinex-derivatives","ETHF0:USTF0",1742082211293,1.03035,1941.1,1941.0,3.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742082212704,1.03035,1941.1,1941.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742082214905,1.03035,1941.1,1941.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742082216906,1.03042,1940.9,1940.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742082217600,2.45272,1940.9,1940.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742082217997,1.03048,1940.8,1940.7,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1742082218197,2.40468,1940.8,1940.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742082218603,1.03053,1940.7,1940.6,4.96798664]
["bitfinex-derivatives","ETHF0:USTF0",1742082219403,1.03053,1940.7,1940.6,6.35738664]
["bitfinex-derivatives","ETHF0:USTF0",1742082219603,2.40472,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742082219807,2.40472,1940.8,1940.7,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742082220007,2.40472,1940.8,1940.7,3.14063]
["bitfinex-derivatives","ETHF0:USTF0",1742082221097,1.3742,1940.8,1940.7,3.14063]
["bitfinex-derivatives","ETHF0:USTF0",1742082222415,2.40468,1940.8,1940.7,3.14063]
["bitfinex-derivatives","ETHF0:USTF0",1742082223501,2.40468,1940.8,1940.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742082224102,2.40468,1940.8,1940.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742082224709,1.03053,1940.7,1940.6,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082224910,2.37613,1940.7,1940.6,4.62191664]
["bitfinex-derivatives","ETHF0:USTF0",1742082226502,2.37613,1940.7,1940.6,5.65249664]
["bitfinex-derivatives","ETHF0:USTF0",1742082228605,2.37613,1940.7,1940.6,4.62191664]
["bitfinex-derivatives","ETHF0:USTF0",1742082230212,2.37613,1940.7,1940.6,5.65249664]
["bitfinex-derivatives","ETHF0:USTF0",1742082230411,2.37613,1940.7,1940.6,4.62191664]
["bitfinex-derivatives","ETHF0:USTF0",1742082241919,2.37613,1940.7,1940.6,1.41411664]
["bitfinex-derivatives","ETHF0:USTF0",1742082253235,1.03064,1940.5,1940.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742082253436,1.03069,1940.4,1940.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742082253736,2.43239,1940.4,1940.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742082253935,3.30385615,1940.4,1940.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742082254338,2.43239,1940.4,1940.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742082254634,3.30474075,1940.4,1940.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742082255231,2.43239,1940.4,1940.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742082255833,1.03074,1940.3,1940.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082256032,3.79144,1940.3,1940.2,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082268763,1.03085,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082270369,1.03085,1940.1,1940.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742082271169,2.41935,1940.1,1940.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742082271966,2.41935,1940.1,1940.0,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742082274159,2.41935,1940.1,1940.0,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742082274659,2.41935,1940.1,1940.0,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742082277871,2.41935,1940.1,1940.0,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742082278171,2.41935,1940.1,1940.0,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742082279870,2.41935,1940.1,1940.0,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742082281274,2.41935,1940.1,1940.0,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742082290877,3.11165,1940.1,1940.0,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742082298186,3.11165,1940.1,1940.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742082298880,3.11165,1940.1,1940.0,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742082300182,1.3885,1940.1,1940.0,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742082300390,1.03074,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082300681,2.36574,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082301091,2.36574,1940.3,1940.2,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742082303491,2.36574,1940.3,1940.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742082303689,2.36574,1940.3,1940.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742082303893,3.02994,1940.3,1940.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742082304691,1.03085,1940.1,1940.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1742082305884,1.0309,1940.0,1939.9,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082306093,3.0989,1940.0,1939.9,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082306292,3.0989,1940.0,1939.9,4.24647664]
["bitfinex-derivatives","ETHF0:USTF0",1742082307286,2.068,1940.0,1939.9,4.24647664]
["bitfinex-derivatives","ETHF0:USTF0",1742082307493,2.3806,1940.0,1939.9,4.95297664]
["bitfinex-derivatives","ETHF0:USTF0",1742082308289,1.3497,1940.0,1939.9,4.95297664]
["bitfinex-derivatives","ETHF0:USTF0",1742082308485,2.3806,1940.0,1939.9,4.95297664]
["bitfinex-derivatives","ETHF0:USTF0",1742082310387,3.1013,1940.0,1939.9,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082310693,3.8068,1940.0,1939.9,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082310895,3.8068,1940.0,1939.9,4.64851664]
["bitfinex-derivatives","ETHF0:USTF0",1742082311887,3.8068,1940.0,1939.9,1.44071664]
["bitfinex-derivatives","ETHF0:USTF0",1742082316294,3.8068,1940.0,1939.9,2.47167664]
["bitfinex-derivatives","ETHF0:USTF0",1742082316495,3.8068,1940.0,1939.9,1.44071664]
["bitfinex-derivatives","ETHF0:USTF0",1742082318599,3.8068,1940.0,1939.9,2.09521664]
["bitfinex-derivatives","ETHF0:USTF0",1742082318910,1.3497,1940.0,1939.9,3.12617664]
["bitfinex-derivatives","ETHF0:USTF0",1742082319210,4.89885,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742082319509,1.03085,1940.1,1940.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742082319700,1.74505,1940.1,1940.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742082320501,3.11385,1940.1,1940.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742082321508,1.0309,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082321696,2.3997,1940.0,1939.9,1.45001664]
["bitfinex-derivatives","ETHF0:USTF0",1742082322301,2.3997,1940.0,1939.9,2.48097664]
["bitfinex-derivatives","ETHF0:USTF0",1742082323412,1.3688,1940.0,1939.9,2.48097664]
["bitfinex-derivatives","ETHF0:USTF0",1742082323596,4.89884,1940.2,1939.9,2.12591664]
["bitfinex-derivatives","ETHF0:USTF0",1742082323909,1.03085,1940.1,1940.0,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742082324907,2.33655,1940.1,1940.0,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742082325508,2.33655,1940.1,1940.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742082326105,3.04065,1940.1,1940.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742082327015,3.04065,1940.1,1940.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1742082330813,3.04065,1940.1,1940.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742082331116,3.04065,1940.1,1940.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1742082332217,3.04065,1940.1,1940.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742082335717,3.04065,1940.1,1940.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1742082335910,3.04065,1940.1,1940.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742082344021,1.0309,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082344218,3.1168,1940.0,1939.9,1.42941664]
["bitfinex-derivatives","ETHF0:USTF0",1742082344819,3.1168,1940.0,1939.9,2.46037664]
["bitfinex-derivatives","ETHF0:USTF0",1742082345032,3.1168,1940.0,1939.9,1.42941664]
["bitfinex-derivatives","ETHF0:USTF0",1742082350329,3.1168,1940.0,1939.9,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082351031,1.03096,1939.9,1939.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742082351237,1.4289,1939.9,1939.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742082351435,2.40131,1939.8,1939.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742082352137,3.83021,1939.8,1939.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742082355031,1.03106,1939.7,1939.6,1.03882664]
["bitfinex-derivatives","ETHF0:USTF0",1742082355236,2.35866,1939.7,1939.6,2.44322664]
["bitfinex-derivatives","ETHF0:USTF0",1742082360240,1.3276,1939.7,1939.6,2.44322664]
["bitfinex-derivatives","ETHF0:USTF0",1742082360443,1.03103,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742082360743,1.03103,1939.8,1939.7,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1742082361543,1.03103,1939.8,1939.7,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742082361740,1.03103,1939.8,1939.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742082361943,1.03103,1939.8,1939.7,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742082362941,1.03103,1939.8,1939.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742082363842,1.03103,1939.8,1939.7,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742082370649,1.03103,1939.8,1939.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742082370851,1.75533,1939.8,1939.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742082371343,3.11333,1939.8,1939.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742082371538,3.11333,1939.8,1939.7,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742082371755,3.11333,1939.8,1939.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742082372845,3.11333,1939.8,1939.7,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742082373752,3.11333,1939.8,1939.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742082374860,3.11333,1939.8,1939.7,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742082376854,2.38903,1939.8,1939.7,3.14316]
["bitfinex-derivatives","ETHF0:USTF0",1742082379065,2.38903,1939.8,1939.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742082379258,3.04783,1939.8,1939.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742082379760,3.04783,1939.8,1939.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742082381562,3.04783,1939.8,1939.7,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742082382154,2.38903,1939.8,1939.7,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742082383263,2.38903,1939.8,1939.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742082384362,2.38903,1939.8,1939.7,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742082385266,2.38903,1939.8,1939.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742082385668,3.07363,1939.8,1939.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742082395669,1.03106,1939.7,1939.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082395869,3.07196,1939.7,1939.6,1.33991664]
["bitfinex-derivatives","ETHF0:USTF0",1742082398081,3.07196,1939.7,1939.6,2.37102664]
["bitfinex-derivatives","ETHF0:USTF0",1742082398483,3.07196,1939.7,1939.6,3.03832664]
["bitfinex-derivatives","ETHF0:USTF0",1742082417694,3.07196,1939.7,1939.6,2.00721664]
["bitfinex-derivatives","ETHF0:USTF0",1742082418798,3.07196,1939.7,1939.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082419099,1.03111,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082419293,3.09031,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082419698,3.09031,1939.6,1939.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742082421098,3.09031,1939.6,1939.5,5.58367]
["bitfinex-derivatives","ETHF0:USTF0",1742082421301,3.09031,1939.6,1939.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742082423301,3.09031,1939.6,1939.5,5.58367]
["bitfinex-derivatives","ETHF0:USTF0",1742082423900,3.09031,1939.6,1939.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742082424099,3.09031,1939.6,1939.5,5.58367]
["bitfinex-derivatives","ETHF0:USTF0",1742082424300,3.09031,1939.6,1939.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742082425595,0.87484112,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742082425799,1.03098,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742082426003,2.37618,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742082426195,3.25102112,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742082426394,2.37618,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742082427899,2.37616,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742082428088,2.37616,1939.9,1939.8,2.46991]
["bitfinex-derivatives","ETHF0:USTF0",1742082429801,1.90578112,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742082430000,1.03072,1940.4,1939.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1742082430305,1.40091664,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742082430497,1.03835664,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742082430898,0.00771664,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742082431395,1.03835664,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742082431595,2.42525664,1940.5,1940.4,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1742082432204,1.39461664,1940.5,1940.4,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1742082436402,2.42525664,1940.5,1940.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742082436607,3.09385664,1940.5,1940.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742082436908,1.03074,1940.3,1940.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742082437202,1.0308,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082437505,1.03078,1940.3,1940.2,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742082437906,1.0308,1940.3,1940.1,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1742082438204,1.0308,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082438398,1.0308,1940.3,1940.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1742082439504,2.4565,1940.3,1940.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1742082440108,1.4257,1940.3,1940.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1742082441102,1.4257,1940.3,1940.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742082441410,2.45644,1940.3,1940.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742082444704,1.4257,1940.3,1940.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742082444905,3.94631664,1940.5,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742082445111,5.63125664,1940.5,1940.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742082446311,7.01805664,1940.5,1940.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742082447312,3.74805664,1940.5,1940.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742082447704,3.83298079,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082447907,3.74805664,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082448505,3.74805664,1940.5,1940.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742082448707,3.74805664,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082448899,1.39451664,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082449904,0.00771664,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082451716,1.36821664,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082452014,2.39885664,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082452309,1.36821664,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082452912,0.00771664,1940.5,1940.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742082455311,1.03835664,1940.5,1940.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742082455616,1.03069,1940.4,1940.3,5.58144]
["bitfinex-derivatives","ETHF0:USTF0",1742082455810,2.37369,1940.4,1940.3,5.58144]
["bitfinex-derivatives","ETHF0:USTF0",1742082456020,2.37369,1940.4,1940.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742082456717,2.37369,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082457709,1.0308,1940.2,1940.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742082459218,1.03085,1940.1,1940.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742082459520,1.70765,1940.1,1940.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742082460223,1.70765,1940.1,1940.0,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742082465018,0.6768,1940.1,1940.0,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742082465219,2.034,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082465615,3.06476,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082466020,1.0308,1940.2,1940.1,2.46351]
["bitfinex-derivatives","ETHF0:USTF0",1742082466216,2.4318,1940.2,1940.1,2.46351]
["bitfinex-derivatives","ETHF0:USTF0",1742082466415,2.4318,1940.2,1940.1,5.67131]
["bitfinex-derivatives","ETHF0:USTF0",1742082467827,1.401,1940.2,1940.1,5.67131]
["bitfinex-derivatives","ETHF0:USTF0",1742082469029,2.4318,1940.2,1940.1,5.67131]
["bitfinex-derivatives","ETHF0:USTF0",1742082469432,1.401,1940.2,1940.1,5.67131]
["bitfinex-derivatives","ETHF0:USTF0",1742082469723,3.97981664,1940.5,1940.1,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1742082469724,0.70981664,1940.5,1940.1,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1742082469916,3.10407664,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742082470714,3.10407664,1940.5,1940.4,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742082471328,1.37131664,1940.5,1940.4,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742082472030,2.40195664,1940.5,1940.4,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742082472926,2.40195664,1940.5,1940.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742082473426,2.40195664,1940.5,1940.4,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742082474129,2.40195664,1940.5,1940.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742082474432,1.03074,1940.3,1940.2,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1742082475321,2.38612,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742082475527,2.38612,1940.4,1940.3,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742082475727,2.38612,1940.4,1940.3,5.55924]
["bitfinex-derivatives","ETHF0:USTF0",1742082477526,1.3554,1940.4,1940.3,5.55924]
["bitfinex-derivatives","ETHF0:USTF0",1742082478528,2.38609,1940.4,1940.3,5.55924]
["bitfinex-derivatives","ETHF0:USTF0",1742082481228,1.3554,1940.4,1940.3,5.55924]
["bitfinex-derivatives","ETHF0:USTF0",1742082483924,0.00771664,1940.5,1940.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742082484126,1.41841664,1940.5,1940.4,3.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742082484830,0.00771664,1940.5,1940.4,3.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742082488636,2.48605664,1940.5,1940.4,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742082488837,3.18045664,1940.5,1940.4,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742082490529,2.14981664,1940.5,1940.4,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742082490737,3.18045664,1940.5,1940.4,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742082492945,3.18045664,1940.5,1940.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742082493645,1.03069,1940.4,1940.3,4.23853]
["bitfinex-derivatives","ETHF0:USTF0",1742082493847,3.05099,1940.4,1940.3,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1742082495139,2.0203,1940.4,1940.3,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1742082496145,0.00771664,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742082496342,0.00771664,1940.5,1940.4,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742082507361,1.39661664,1940.5,1940.4,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742082507552,3.77885664,1940.5,1940.4,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742082507956,2.74821664,1940.5,1940.4,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742082510161,2.74821664,1940.5,1940.4,5.59469]
["bitfinex-derivatives","ETHF0:USTF0",1742082510865,0.00771664,1940.5,1940.4,5.59469]
["bitfinex-derivatives","ETHF0:USTF0",1742082512558,0.00771664,1940.5,1940.4,6.16949661]
["bitfinex-derivatives","ETHF0:USTF0",1742082512760,1.3438,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742082512959,1.3438,1940.7,1940.6,7.50738]
["bitfinex-derivatives","ETHF0:USTF0",1742082513460,1.3438,1940.7,1940.6,8.87308]
["bitfinex-derivatives","ETHF0:USTF0",1742082513963,1.4144,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742082514561,1.4144,1940.9,1940.8,4.91518]
["bitfinex-derivatives","ETHF0:USTF0",1742082515263,2.8313,1940.9,1940.8,4.91518]
["bitfinex-derivatives","ETHF0:USTF0",1742082515665,1.4169,1940.9,1940.8,4.91518]
["bitfinex-derivatives","ETHF0:USTF0",1742082519275,2.0699,1940.9,1940.8,4.91518]
["bitfinex-derivatives","ETHF0:USTF0",1742082522881,3.75422,1940.9,1940.8,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1742082525179,3.75422,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742082525674,3.75422,1940.9,1940.8,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1742082526883,3.75422,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742082529786,1.03048,1940.8,1940.7,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1742082529986,2.37148,1940.8,1940.7,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742082530487,2.37148,1940.8,1940.7,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1742082530884,1.03053,1940.7,1940.6,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742082531079,2.37153,1940.7,1940.6,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742082532382,1.341,1940.7,1940.6,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742082533188,2.37153,1940.7,1940.6,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742082533382,1.341,1940.7,1940.6,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742082533887,2.37153,1940.7,1940.6,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742082534490,1.341,1940.7,1940.6,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742082534987,2.37153,1940.7,1940.6,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742082536683,2.37153,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082537386,2.37153,1940.7,1940.6,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742082537582,2.37153,1940.7,1940.6,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1742082538187,2.37153,1940.7,1940.6,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742082538388,2.37153,1940.7,1940.6,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1742082547696,1.341,1940.7,1940.6,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1742082548000,1.3069,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742082548200,2.7442,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742082548591,2.7442,1940.9,1940.8,3.11748]
["bitfinex-derivatives","ETHF0:USTF0",1742082548787,3.77462,1940.9,1940.8,3.11748]
["bitfinex-derivatives","ETHF0:USTF0",1742082550503,3.77462,1940.9,1940.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742082550796,3.77462,1940.9,1940.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742082550990,1.03052,1940.8,1940.7,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742082551194,2.45932,1940.8,1940.7,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742082555004,1.4288,1940.8,1940.7,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742082555206,1.4288,1940.8,1940.7,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742082555404,2.45928,1940.8,1940.7,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742082555597,1.4288,1940.8,1940.7,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742082560509,0.00771664,1941.0,1940.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742082560704,1.3899,1940.9,1940.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742082561807,2.42034,1940.9,1940.8,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1742082566007,1.03044,1940.9,1940.8,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1742082566207,2.45234,1940.9,1940.8,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1742082571408,1.4219,1940.9,1940.8,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1742082571607,2.45232,1940.9,1940.8,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1742082573908,2.45232,1940.9,1940.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742082574918,2.45232,1940.9,1940.8,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742082576709,2.45232,1940.9,1940.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742082576916,1.03048,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082577115,3.71408,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082583521,1.03053,1940.7,1940.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742082583721,2.42153,1940.7,1940.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742082587426,2.42153,1940.7,1940.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742082587625,2.42153,1940.7,1940.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742082588127,2.42153,1940.7,1940.6,5.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742082588425,2.42153,1940.7,1940.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742082588622,2.42153,1940.7,1940.6,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742082593227,2.42153,1940.7,1940.6,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742082594226,2.42153,1940.7,1940.6,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742082594631,2.42153,1940.7,1940.6,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742082594930,2.42153,1940.7,1940.6,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742082595527,2.42153,1940.7,1940.6,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742082596729,2.42153,1940.7,1940.6,3.07738]
["bitfinex-derivatives","ETHF0:USTF0",1742082596932,2.42153,1940.7,1940.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742082597828,2.42153,1940.7,1940.6,3.07738]
["bitfinex-derivatives","ETHF0:USTF0",1742082602032,3.21551664,1941.0,1940.6,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742082602232,3.21551664,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742082602424,0.00771664,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742082603134,0.00771664,1941.0,1940.9,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1742082605824,1.0302,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742082606423,1.0302,1941.4,1941.3,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1742082606927,2.451,1941.4,1941.3,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1742082608138,2.451,1941.4,1941.3,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742082608430,1.4208,1941.4,1941.3,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1742082608631,1.03783664,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742082608925,2.45863664,1941.5,1941.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742082609129,1.42851664,1941.5,1941.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742082610933,0.00771664,1941.5,1941.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742082612728,0.69161664,1941.5,1941.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742082613128,0.00771664,1941.5,1941.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742082613837,1.37811664,1941.5,1941.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742082614044,0.00771664,1941.5,1941.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742082614438,1.37811664,1941.5,1941.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742082617332,3.267,1941.9,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742082617629,2.46465,1941.8,1941.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742082618240,2.46465,1941.8,1941.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742082618437,2.46465,1941.8,1941.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742082618635,3.78685,1941.8,1941.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742082620129,2.7569,1941.8,1941.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742082620327,1.3222,1941.8,1941.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742082620637,1.3222,1941.8,1941.7,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742082621237,2.35215,1941.8,1941.7,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742082624442,2.35215,1941.8,1941.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742082624844,2.35215,1941.8,1941.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742082625343,1.03,1941.7,1941.6,4.24554664]
["bitfinex-derivatives","ETHF0:USTF0",1742082625542,3.8106,1941.7,1941.6,5.64574664]
["bitfinex-derivatives","ETHF0:USTF0",1742082625741,3.8106,1941.7,1941.6,4.61571664]
["bitfinex-derivatives","ETHF0:USTF0",1742082626042,3.8106,1941.7,1941.6,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082627849,3.8106,1941.7,1941.6,4.64041664]
["bitfinex-derivatives","ETHF0:USTF0",1742082629052,3.8106,1941.7,1941.6,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082629938,3.8106,1941.7,1941.6,4.64041664]
["bitfinex-derivatives","ETHF0:USTF0",1742082636847,3.8106,1941.7,1941.6,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082638853,3.8106,1941.7,1941.6,4.66131664]
["bitfinex-derivatives","ETHF0:USTF0",1742082648856,2.4727,1941.7,1941.6,5.69136664]
["bitfinex-derivatives","ETHF0:USTF0",1742082649056,2.38729,1941.8,1941.7,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742082649358,2.38729,1941.8,1941.7,3.09418]
["bitfinex-derivatives","ETHF0:USTF0",1742082650858,1.03764664,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742082651048,1.03764664,1941.9,1941.8,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1742082651251,0.00771664,1941.9,1941.8,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1742082652162,1.03760664,1941.9,1941.8,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1742082653159,0.4,1942.0,1941.8,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742082653363,1.69351,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742082653563,1.9879,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742082653764,1.02963,1942.4,1942.3,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742082653964,2.35363,1942.4,1942.3,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742082655563,1.02968,1942.3,1942.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742082655762,2.47348,1942.3,1942.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742082656063,2.47348,1942.3,1942.2,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1742082656362,2.47348,1942.3,1942.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742082658762,1.02973,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082658961,2.37043,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082661857,3.9151,1942.2,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082662058,1.02984,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082662459,2.41514,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082671176,5.68014,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082676274,5.68014,1942.0,1941.8,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742082676275,1.02989,1941.9,1941.8,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742082676472,2.36979,1941.9,1941.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742082677979,2.36979,1941.9,1941.8,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742082678181,2.36979,1941.9,1941.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742082678881,2.36979,1941.9,1941.8,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742082679078,2.36979,1941.9,1941.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742082680174,2.36979,1941.9,1941.8,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742082680377,2.36979,1941.9,1941.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742082687971,3.265,1942.0,1941.9,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742082688171,1.02985,1942.0,1941.9,4.23766]
["bitfinex-derivatives","ETHF0:USTF0",1742082690481,2.36915,1942.0,1941.9,4.23766]
["bitfinex-derivatives","ETHF0:USTF0",1742082697284,2.36915,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082697590,3.09205,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082697886,3.75895,1942.0,1941.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742082716195,7.02395,1942.0,1941.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742082717290,2.36915,1942.0,1941.9,5.60119]
["bitfinex-derivatives","ETHF0:USTF0",1742082717497,1.02975,1942.2,1942.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742082717685,1.02972,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742082717994,2.38012,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742082718594,2.38012,1942.3,1942.1,5.66674]
["bitfinex-derivatives","ETHF0:USTF0",1742082718791,1.02972,1942.3,1942.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742082718994,0.00771664,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742082719198,0.00771664,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742082720393,1.32341664,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742082721096,0.00771664,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742082721399,1.03729664,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742082721699,0.00771664,1942.5,1942.4,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742082723492,0.00771664,1942.5,1942.4,4.89123]
["bitfinex-derivatives","ETHF0:USTF0",1742082723693,1.03729664,1942.5,1942.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742082723893,2.43319664,1942.5,1942.4,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742082724295,1.40361664,1942.5,1942.4,6.31853]
["bitfinex-derivatives","ETHF0:USTF0",1742082724496,2.43319664,1942.5,1942.4,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742082725195,2.43319664,1942.5,1942.4,6.31853]
["bitfinex-derivatives","ETHF0:USTF0",1742082725499,2.43319664,1942.5,1942.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742082725793,3.12789664,1942.5,1942.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742082725996,3.12789664,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082726201,2.57408,1942.4,1942.0,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1742082726398,1.02973,1942.2,1942.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742082727099,2.36613,1942.2,1942.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742082728197,2.36613,1942.2,1942.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742082728198,1.3364,1942.2,1942.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742082728393,2.36613,1942.2,1942.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742082728592,2.36613,1942.2,1942.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742082728793,2.36613,1942.2,1942.1,3.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742082728994,2.36613,1942.2,1942.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742082735004,1.02979,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082735200,3.11819,1942.1,1942.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742082739198,6.38219,1942.1,1942.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742082744503,6.38219,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082744906,7.92695,1942.1,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082745200,1.02989,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082745402,1.02989,1941.9,1941.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742082745605,2.34989,1941.9,1941.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742082748712,2.34989,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082748900,1.03,1941.7,1941.6,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082749611,3.0565,1941.7,1941.6,3.21551664]
["bitfinex-derivatives","ETHF0:USTF0",1742082750605,3.0565,1941.7,1941.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082757621,6.3215,1941.7,1941.6,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082758017,6.3215,1941.7,1941.6,1.35731664]
["bitfinex-derivatives","ETHF0:USTF0",1742082774536,1.03011,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082775339,1.03021,1941.3,1941.2,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742082775941,2.44761,1941.3,1941.2,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742082793544,1.03026,1941.2,1941.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082793749,2.46116,1941.2,1941.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082793946,3.14196,1941.2,1941.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082801660,3.14196,1941.2,1941.1,0.68601664]
["bitfinex-derivatives","ETHF0:USTF0",1742082803660,6.40696,1941.2,1941.1,0.68601664]
["bitfinex-derivatives","ETHF0:USTF0",1742082804052,6.40696,1941.2,1941.1,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082807361,1.03042,1940.9,1940.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742082807761,4.29542,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082808064,4.29542,1940.9,1940.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742082808264,5.00562,1940.9,1940.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742082811471,5.00562,1940.9,1940.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742082828281,1.74062,1940.9,1940.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742082828473,5.00562,1940.9,1940.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742082842506,3.9752,1940.9,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082842703,1.03053,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082843094,2.36303,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082846095,2.36303,1940.7,1940.6,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742082854010,2.36303,1940.7,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082854212,7.09798,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082854515,7.1826921,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082855008,8.04054159,1940.6,1940.5,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082855708,8.04054159,1940.6,1940.0,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742082855709,7.00996159,1940.6,1940.0,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742082855913,7.17581,1940.5,1940.0,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742082856107,1.3914,1940.4,1940.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742082856302,1.03082,1940.2,1940.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742082856507,1.0308,1940.2,1940.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742082857307,2.4222,1940.2,1940.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742082863719,2.4222,1940.2,1940.1,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742082863921,2.4222,1940.2,1940.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742082872633,2.4222,1940.2,1940.1,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742082873444,2.4222,1940.2,1940.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742082873742,2.4222,1940.2,1940.1,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742082875538,1.3914,1940.2,1940.1,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742082875744,0.00771664,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082875946,0.00771664,1940.3,1940.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742082880437,0.00771664,1940.3,1940.2,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742082880635,0.00771664,1940.3,1940.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742082880848,1.0308,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082881042,2.4071,1940.2,1940.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742082881248,2.4071,1940.2,1940.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742082881450,1.03085,1940.1,1940.0,1.03857664]
["bitfinex-derivatives","ETHF0:USTF0",1742082881643,2.40715,1940.1,1940.0,2.36647664]
["bitfinex-derivatives","ETHF0:USTF0",1742082888564,1.3763,1940.1,1940.0,2.36647664]
["bitfinex-derivatives","ETHF0:USTF0",1742082889356,1.3763,1940.1,1940.0,3.80667664]
["bitfinex-derivatives","ETHF0:USTF0",1742082891159,2.40715,1940.1,1940.0,3.08897664]
["bitfinex-derivatives","ETHF0:USTF0",1742082891458,2.40715,1940.1,1940.0,2.36647664]
["bitfinex-derivatives","ETHF0:USTF0",1742082893753,2.40715,1940.1,1940.0,1.03857664]
["bitfinex-derivatives","ETHF0:USTF0",1742082893955,2.40715,1940.1,1940.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082894354,2.40715,1940.1,1940.0,1.03861664]
["bitfinex-derivatives","ETHF0:USTF0",1742082894555,2.40715,1940.1,1940.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082896650,5.67215,1940.1,1940.0,0.00771664]
["bitfinex-derivatives","ETHF0:USTF0",1742082897353,1.03105,1939.8,1939.6,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742082897554,0.7239,1939.7,1939.6,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742082897749,2.1058,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742082899861,3.13686,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742082900163,2.1058,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742082901057,2.1058,1939.7,1939.6,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1742082901465,3.13686,1939.7,1939.6,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1742082901861,2.1058,1939.7,1939.6,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1742082903955,2.8053,1939.7,1939.6,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1742082904864,2.8053,1939.7,1939.6,4.94478]
["bitfinex-derivatives","ETHF0:USTF0",1742082906367,2.8053,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742082911965,2.8053,1939.7,1939.6,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742082913768,2.1058,1939.7,1939.6,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742082914669,4.29583,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742082914870,7.00953,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742082915066,2.7137,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742082915267,1.3214,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742082915468,0.00771664,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082915766,0.00771664,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742082916466,0.00771664,1940.3,1940.2,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742082926174,1.03845664,1940.3,1940.2,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742082926367,1.03845664,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742082926568,2.39835664,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082934285,1.36761664,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082934479,2.39835664,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082935385,1.0308,1940.2,1940.1,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742082935571,2.4609,1940.2,1940.1,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742082935873,2.4609,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742082938385,2.4609,1940.2,1940.1,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1742082938786,2.4609,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742082939387,2.4609,1940.2,1940.1,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1742082940285,2.4609,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082943189,2.4609,1940.2,1940.1,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742082943785,1.4301,1940.2,1940.1,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742082944284,2.4609,1940.2,1940.1,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742082948686,2.4609,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742082957997,2.4609,1940.2,1940.1,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1742082958304,0.00771664,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082958896,0.00771664,1940.3,1940.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742082960299,1.34681664,1940.3,1940.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742082961305,2.37755664,1940.3,1940.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742082962394,1.0308,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742082962595,2.3699,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742082962888,2.3699,1940.2,1940.1,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742082967804,1.3391,1940.2,1940.1,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742082968903,2.3699,1940.2,1940.1,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742082969207,2.3699,1940.2,1940.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742082969408,1.03085,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082969606,3.10395,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082970507,6.36795,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082973503,6.36795,1940.1,1940.0,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742082974110,3.10395,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082974310,6.36795,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742082975012,6.36795,1940.1,1940.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742082975315,6.36795,1940.1,1940.0,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742082976113,6.36795,1940.1,1940.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742082977515,2.0731,1940.1,1940.0,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742082977715,1.4106,1940.1,1940.0,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742082983209,0.68031664,1940.3,1940.0,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742082983415,0.68031664,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742082983917,0.68031664,1940.3,1940.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1742082984615,2.10081664,1940.3,1940.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1742082987419,3.13155664,1940.3,1940.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1742082988823,1.0308,1940.2,1940.1,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1742082989016,2.4163,1940.2,1940.1,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1742082989321,2.4163,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742082989824,1.3855,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742082990021,2.4163,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742082992613,1.03085,1940.1,1940.0,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742082992819,3.17515,1940.1,1940.0,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742082993424,2.1443,1940.1,1940.0,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742082995222,3.17515,1940.1,1940.0,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742082995926,2.1443,1940.1,1940.0,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742082998630,2.1443,1940.1,1940.0,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742083000030,2.1443,1940.1,1940.0,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1742083000329,2.1443,1940.1,1940.0,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742083000931,3.17515,1940.1,1940.0,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742083001133,2.1443,1940.1,1940.0,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742083001628,3.17515,1940.1,1940.0,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1742083005529,3.17515,1940.1,1940.0,4.23866]
["bitfinex-derivatives","ETHF0:USTF0",1742083005831,3.17515,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083006531,1.03101,1939.8,1939.7,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742083006732,1.03101,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742083007533,1.74171,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742083014438,0.7107,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742083014840,2.0696,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742083015440,2.0696,1939.8,1939.7,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742083016036,2.0696,1939.8,1939.7,4.93453]
["bitfinex-derivatives","ETHF0:USTF0",1742083016339,1.3589,1939.8,1939.7,4.93453]
["bitfinex-derivatives","ETHF0:USTF0",1742083017739,2.38991,1939.8,1939.7,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742083018842,2.38991,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742083024237,1.03106,1939.7,1939.6,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1742083024542,2.45376,1939.7,1939.6,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1742083026750,1.4227,1939.7,1939.6,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1742083027844,2.45376,1939.7,1939.6,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1742083029649,2.45376,1939.7,1939.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742083029942,1.03111,1939.6,1939.5,4.24407446]
["bitfinex-derivatives","ETHF0:USTF0",1742083030135,3.79541,1939.6,1939.5,5.68557446]
["bitfinex-derivatives","ETHF0:USTF0",1742083032946,3.79541,1939.6,1939.5,2.47777446]
["bitfinex-derivatives","ETHF0:USTF0",1742083033844,3.79541,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083034250,7.00321,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083034539,4.65384396,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083034742,3.79541,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083044050,7.00321,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083044247,7.86164396,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083044552,8.01887329,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083047152,8.01888557,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083049050,8.01887327,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083049751,7.93397693,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083050154,8.01887378,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083050956,8.0188747,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083053662,11.2828747,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083056159,11.2828773,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083056359,11.28287718,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083060163,19.83787718,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083060559,19.75297693,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083060767,11.28287564,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083064066,11.28285295,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083067473,11.28285572,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083068576,13.78285572,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083069378,13.69797693,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083069576,13.78285874,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083070375,22.33785874,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083070575,13.78285874,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083070875,13.78285459,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083071477,11.28285459,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083072076,13.78285459,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083072276,11.28285459,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083073170,11.28285255,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083074879,11.19797693,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083075083,11.28284935,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083075975,11.28285013,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083077178,11.28285188,1939.6,1939.5,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1742083078083,11.28285188,1939.6,1939.5,0.00173122]
["bitfinex-derivatives","ETHF0:USTF0",1742083078284,11.28285188,1939.6,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083078285,8.555,1939.1,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083078476,4.23939,1938.7,1938.6,1.29326703]
["bitfinex-derivatives","ETHF0:USTF0",1742083078676,7.50339,1938.7,1938.6,1.29326703]
["bitfinex-derivatives","ETHF0:USTF0",1742083078876,7.58824051,1938.7,1938.6,1.29326703]
["bitfinex-derivatives","ETHF0:USTF0",1742083079077,11.63568051,1938.7,1938.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742083079299,11.63568051,1938.7,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083079300,3.2078,1938.3,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083079578,1.03197,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083079980,1.03197,1938.0,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742083079981,1.03207,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083080178,1.03218,1937.6,1937.5,12.1105859]
["bitfinex-derivatives","ETHF0:USTF0",1742083080376,0.85760292,1937.9,1937.5,12.1105859]
["bitfinex-derivatives","ETHF0:USTF0",1742083080579,3.282,1937.8,1937.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742083080784,3.282,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083081282,1.03213,1937.7,1937.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742083081490,4.31499,1938.0,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742083081785,4.31499,1938.0,1937.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742083081982,4.31499,1938.0,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083082177,4.31499,1938.0,1937.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742083084287,4.31499,1938.0,1937.8,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1742083084288,3.283,1938.0,1937.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742083084490,1.03212,1937.8,1937.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742083088090,1.3646,1937.9,1937.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742083088091,1.03213,1937.7,1937.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742083088287,1.03218,1937.6,1937.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742083088694,2.45778,1937.6,1937.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742083091995,5.66558,1937.6,1937.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742083096893,5.74778,1937.6,1937.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742083098287,5.74778,1937.6,1937.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742083098697,2.45778,1937.6,1937.5,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742083098893,2.45778,1937.6,1937.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742083099495,2.45778,1937.6,1937.5,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742083099692,2.45778,1937.6,1937.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742083100597,1.03223,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083100794,2.34263,1937.5,1937.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742083103800,2.34263,1937.5,1937.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742083104201,2.34263,1937.5,1937.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742083104794,2.34263,1937.5,1937.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742083105197,1.3104,1937.5,1937.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742083106503,2.34263,1937.5,1937.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742083107300,1.3104,1937.5,1937.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742083107800,4.23986,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083107990,1.03205,1937.9,1937.8,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1742083108196,1.03205,1937.9,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083108197,1.03219,1937.6,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083108392,1.03216,1937.7,1937.6,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1742083108593,2.0409,1937.8,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083108797,1.75272,1938.0,1937.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742083108994,33.63034,1938.1,1937.7,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742083109198,1.3619,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083109395,1.3619,1938.0,1937.8,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742083109707,2.3939,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083110005,2.3939,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083110194,1.3619,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083110601,1.3619,1938.0,1937.9,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742083114703,2.39387,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083114907,3.09207,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083115808,2.0601,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083116201,3.09207,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083117410,2.0601,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083117816,3.09207,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083118007,2.0601,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083118916,3.09207,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083119315,2.0601,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083119715,3.09207,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083120313,2.0601,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083121015,1.3619,1938.0,1937.9,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742083124016,1.3619,1938.0,1937.9,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742083126017,4.23965,1938.3,1937.9,8.21544]
["bitfinex-derivatives","ETHF0:USTF0",1742083126211,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742083126415,4.32279,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083126619,3.291,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083127304,3.291,1938.4,1938.3,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1742083127508,2.37674,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083127704,2.37674,1938.5,1938.4,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742083128006,1.345,1938.5,1938.4,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742083128411,2.3767,1938.5,1938.4,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742083128710,2.3767,1938.5,1938.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742083130218,2.3767,1938.5,1938.4,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742083130817,2.3767,1938.5,1938.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742083131925,2.3767,1938.5,1938.4,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742083133721,2.3767,1938.5,1938.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742083134722,1.03175,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742083136420,1.03181,1938.3,1938.2,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742083136617,1.03185,1938.3,1938.2,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1742083137025,1.03185,1938.3,1938.2,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742083137324,1.03186,1938.2,1938.1,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742083137519,0.6536,1938.2,1938.1,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742083139717,1.0318,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083140321,1.0318,1938.4,1938.3,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1742083140618,0.671,1938.5,1938.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742083140823,0.671,1938.5,1938.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742083141018,0.671,1938.5,1938.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742083141521,1.03175,1938.4,1938.3,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1742083141727,1.70273,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083141921,1.70273,1938.5,1938.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742083142128,3.08693,1938.5,1938.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742083142819,3.08693,1938.5,1938.4,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1742083144422,1.03178,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742083144623,1.03181,1938.3,1938.2,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083144825,1.69311,1938.3,1938.2,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083145729,1.69311,1938.3,1938.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742083146427,1.69311,1938.3,1938.2,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742083147732,1.69311,1938.3,1938.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742083148329,1.69311,1938.3,1938.2,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742083150122,1.69311,1938.3,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083150123,1.03186,1938.2,1938.1,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1742083150326,3.11316,1938.2,1938.1,5.58138]
["bitfinex-derivatives","ETHF0:USTF0",1742083150525,3.11316,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083151427,3.11316,1938.2,1938.1,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742083151629,3.11316,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083152128,3.11316,1938.2,1938.1,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742083153434,3.11316,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083154337,1.03191,1938.1,1938.0,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1742083154533,2.47281,1938.1,1938.0,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1742083156037,1.4409,1938.1,1938.0,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1742083158035,1.4409,1938.1,1938.0,3.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742083158525,1.4409,1938.1,1938.0,3.70442]
["bitfinex-derivatives","ETHF0:USTF0",1742083163026,1.4409,1938.1,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083163226,2.47281,1938.1,1938.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742083163431,1.03197,1938.0,1937.9,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1742083163631,3.13957,1938.0,1937.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742083164333,2.1076,1938.0,1937.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742083165642,1.4274,1938.0,1937.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742083173744,2.1362,1938.0,1937.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742083175040,1.4274,1938.0,1937.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742083178348,1.4274,1938.0,1937.9,2.42288]
["bitfinex-derivatives","ETHF0:USTF0",1742083178643,1.4274,1938.0,1937.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742083179146,1.4274,1938.0,1937.9,2.42288]
["bitfinex-derivatives","ETHF0:USTF0",1742083179338,1.4274,1938.0,1937.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1742083185260,1.4274,1938.0,1937.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742083186350,1.3795,1938.2,1937.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742083186545,1.3239,1938.1,1938.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742083188154,0.00773674,1938.6,1938.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742083188358,2.7438,1938.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083188653,1.3115,1938.4,1938.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742083190654,1.3115,1938.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083190957,1.3115,1938.4,1938.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742083191151,1.3115,1938.4,1938.3,1.4]