{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214005,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741824002615,3.2078,1909.0,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824002814,3.2078,1908.8,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824004816,1.4571,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824005116,3.2078,1908.8,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824006228,2.294,1908.9,1908.6,3.21566803]
["bitfinex-derivatives","ETHF0:USTF0",1741824006514,2.30186803,1909.2,1908.6,3.21566803]
["bitfinex-derivatives","ETHF0:USTF0",1741824006647,0.00786803,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824007040,1.46496803,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824007439,0.00786803,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824007634,0.00786803,1909.2,1908.8,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741824007842,0.00786803,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824008427,3.2078,1909.6,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824009128,4.5943,1909.6,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824009431,4.5943,1909.6,1908.6,2.95686803]
["bitfinex-derivatives","ETHF0:USTF0",1741824009432,5.5018,1909.9,1909.1,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741824009632,0.00786803,1909.5,1909.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741824010031,5.5018,1909.9,1909.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741824010334,5.5018,1909.9,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824010530,5.5018,1909.9,1909.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741824010726,5.5018,1909.9,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824010727,3.2078,1909.7,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824010918,3.2078,1909.5,1908.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824011119,3.2078,1909.3,1908.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824011318,1.3492,1909.2,1908.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824011621,2.294,1909.6,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824011922,2.294,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824012222,4.557,1909.9,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824012612,4.557,1909.9,1909.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741824013125,3.2078,1909.9,1909.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741824013523,1.3492,1910.2,1909.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741824013524,6.85,1910.2,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824013719,6.85,1910.2,1909.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741824013922,1.3604,1910.1,1909.7,1.42686803]
["bitfinex-derivatives","ETHF0:USTF0",1741824014326,5.5008,1910.2,1909.7,1.42686803]
["bitfinex-derivatives","ETHF0:USTF0",1741824014619,4.5682,1910.2,1909.7,1.42686803]
["bitfinex-derivatives","ETHF0:USTF0",1741824015020,5.5008,1910.4,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824015217,5.5008,1910.4,1909.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741824015614,3.2078,1910.4,1909.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741824015820,5.5008,1911.0,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824016020,3.2078,1910.7,1910.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741824018725,3.2078,1910.7,1910.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1741824018922,3.2078,1910.7,1910.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741824019633,1.4381,1910.8,1910.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741824021931,3.2078,1910.7,1910.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741824022341,3.505,1911.0,1910.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741824022540,1.3554,1910.9,1910.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741824022743,3.2078,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824023039,3.2078,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824023342,3.2078,1911.4,1910.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1741824024243,3.2078,1911.4,1911.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1741824024431,3.2078,1911.4,1911.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741824025641,4.5632,1911.6,1911.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741824026442,3.2078,1911.4,1911.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741824026642,1.4324,1911.3,1911.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741824026845,3.7254,1911.3,1910.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741824027139,3.2078,1911.0,1910.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741824027336,3.8981,1911.2,1910.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741824027539,1.4324,1911.1,1910.9,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1741824027737,0.6701,1911.5,1910.9,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1741824027931,4.6402,1911.4,1910.9,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1741824028942,1.4324,1911.3,1911.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741824029438,3.2078,1911.2,1910.8,1.36786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824029937,1.4312,1911.1,1910.8,1.36786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824030439,1.04677,1911.0,1910.8,2.41471803]
["bitfinex-derivatives","ETHF0:USTF0",1741824030642,2.47792,1911.1,1910.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741824030942,1.04676,1911.0,1910.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741824031150,2.47796,1911.0,1910.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741824031837,2.47796,1911.0,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824031838,1.04681,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824032036,2.47801,1910.9,1910.8,1.36786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824033441,2.47801,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824034744,2.47801,1910.9,1910.8,1.40306803]
["bitfinex-derivatives","ETHF0:USTF0",1741824034940,1.4312,1910.9,1910.8,1.40306803]
["bitfinex-derivatives","ETHF0:USTF0",1741824035148,4.25458,1911.0,1910.8,1.40306803]
["bitfinex-derivatives","ETHF0:USTF0",1741824035348,5.70708,1911.0,1910.8,1.40306803]
["bitfinex-derivatives","ETHF0:USTF0",1741824035646,5.7071,1911.0,1910.8,1.40306803]
["bitfinex-derivatives","ETHF0:USTF0",1741824035838,1.4525,1910.9,1910.8,1.40306803]
["bitfinex-derivatives","ETHF0:USTF0",1741824036241,2.49931,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824036443,3.15851,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824037346,1.4525,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824037837,2.49931,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824039047,1.4525,1910.9,1910.8,2.49983803]
["bitfinex-derivatives","ETHF0:USTF0",1741824039250,3.2078,1911.0,1910.8,1.45296803]
["bitfinex-derivatives","ETHF0:USTF0",1741824039548,4.25456,1911.0,1910.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1741824039740,3.2078,1911.0,1910.9,3.16621]
["bitfinex-derivatives","ETHF0:USTF0",1741824040046,3.2078,1911.0,1910.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1741824040250,4.25456,1911.0,1910.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1741824040443,4.25456,1911.0,1910.9,3.16621]
["bitfinex-derivatives","ETHF0:USTF0",1741824040640,4.25456,1911.0,1910.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1741824041140,1.3423,1911.1,1910.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1741824041335,1.3423,1911.1,1911.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741824041549,1.3423,1911.1,1911.0,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1741824041751,2.389,1911.1,1911.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741824043146,1.3423,1911.1,1911.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741824043348,3.2078,1911.3,1911.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741824043541,1.0467,1911.1,1911.0,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1741824043741,2.37396,1911.2,1911.0,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741824044047,2.37395,1911.2,1911.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741824044250,1.3273,1911.2,1911.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741824044649,3.34449,1911.5,1911.3,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741824044843,2.40305,1911.4,1911.2,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1741824045043,2.40305,1911.4,1911.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741824045346,1.3565,1911.4,1911.3,1.72989]
["bitfinex-derivatives","ETHF0:USTF0",1741824045645,4.5911,1911.6,1911.3,1.72989]
["bitfinex-derivatives","ETHF0:USTF0",1741824045646,1.04651,1911.5,1911.3,1.72986]
["bitfinex-derivatives","ETHF0:USTF0",1741824045838,2.40301,1911.5,1911.3,1.72986]
["bitfinex-derivatives","ETHF0:USTF0",1741824046254,1.3565,1911.5,1911.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741824046450,2.40304,1911.4,1911.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741824046643,1.04665,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824046844,1.0467,1911.1,1911.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741824047045,1.04676,1911.0,1910.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741824048052,1.04681,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824048249,2.38011,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824052951,4.67711,1910.9,1910.8,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824054255,1.04708,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824054854,1.04708,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824055256,1.04708,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824055452,1.04705,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824055851,1.04708,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824056057,1.04714,1910.3,1910.2,0.72626803]
["bitfinex-derivatives","ETHF0:USTF0",1741824056257,1.3216,1910.4,1910.2,0.72626803]
["bitfinex-derivatives","ETHF0:USTF0",1741824056857,2.36871,1910.4,1910.2,0.72626803]
["bitfinex-derivatives","ETHF0:USTF0",1741824057256,1.3216,1910.4,1910.2,0.72626803]
["bitfinex-derivatives","ETHF0:USTF0",1741824057457,1.04714,1910.3,1910.2,0.72626803]
["bitfinex-derivatives","ETHF0:USTF0",1741824057652,4.25494,1910.3,1910.2,0.72626803]
["bitfinex-derivatives","ETHF0:USTF0",1741824057857,4.91554,1910.3,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824058756,5.60314,1910.3,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824060363,7.89814,1910.3,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824061054,0.00786803,1910.6,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824061055,3.21566803,1910.6,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824061255,1.4315,1910.5,1910.2,0.69726803]
["bitfinex-derivatives","ETHF0:USTF0",1741824061450,3.2078,1910.4,1910.2,0.69726803]
["bitfinex-derivatives","ETHF0:USTF0",1741824061651,2.47864,1910.3,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824061858,3.20474,1910.3,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824062056,6.5549,1910.4,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824062260,1.04714,1910.3,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824062760,1.04714,1910.3,1910.2,1.37236803]
["bitfinex-derivatives","ETHF0:USTF0",1741824064161,2.38604,1910.3,1910.2,1.37236803]
["bitfinex-derivatives","ETHF0:USTF0",1741824064854,2.38604,1910.3,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824065057,3.08234,1910.3,1910.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824066762,2.61835,1910.0,1909.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741824066968,1.04747,1909.7,1909.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741824067367,2.43767,1909.7,1909.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741824067569,1.04747,1909.7,1909.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741824067768,1.04758,1909.5,1909.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741824068168,1.04758,1909.5,1909.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741824068669,5.51866803,1909.6,1909.3,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824068871,4.25543,1909.4,1909.3,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824069469,4.91283,1909.4,1909.3,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824069664,2.61936,1909.3,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824069868,4.25579,1908.8,1908.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1741824070068,2.303,1908.9,1908.5,0.5726607]
["bitfinex-derivatives","ETHF0:USTF0",1741824070269,2.303,1908.9,1908.6,1.9674607]
["bitfinex-derivatives","ETHF0:USTF0",1741824070474,4.78671,1908.9,1908.7,1.9674607]
["bitfinex-derivatives","ETHF0:USTF0",1741824070673,4.78671,1908.9,1908.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741824070878,3.2078,1908.8,1908.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741824071066,3.7388,1908.9,1908.7,1.9674617]
["bitfinex-derivatives","ETHF0:USTF0",1741824071269,3.2078,1908.8,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824071568,2.48382,1908.7,1908.6,1.40266803]
["bitfinex-derivatives","ETHF0:USTF0",1741824071964,1.4358,1908.7,1908.6,2.45073803]
["bitfinex-derivatives","ETHF0:USTF0",1741824072273,2.48382,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824072465,1.4358,1908.7,1908.6,1.05593803]
["bitfinex-derivatives","ETHF0:USTF0",1741824072667,3.2078,1908.8,1908.6,1.05593803]
["bitfinex-derivatives","ETHF0:USTF0",1741824072868,3.2078,1908.8,1908.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741824073369,1.04802,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824073576,3.2078,1908.8,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824073770,2.303,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1741824074469,2.303,1908.9,1908.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741824074670,3.2078,1908.8,1908.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741824074878,1.04802,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824076171,1.74712,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824076770,4.33813063,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824078573,1.04835,1908.1,1908.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741824078771,6.57712,1908.2,1908.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1741824078971,6.57712,1908.2,1908.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741824079384,6.57711,1908.2,1908.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741824080080,1.04835,1908.1,1908.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741824080277,1.0484,1908.0,1907.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824080478,1.04837,1908.1,1907.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824080674,1.04835,1908.1,1907.9,1.05632803]
["bitfinex-derivatives","ETHF0:USTF0",1741824080881,1.04835,1908.1,1908.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741824081576,6.2526,1908.2,1908.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741824081876,1.04835,1908.1,1908.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741824082079,1.0484,1908.0,1907.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824082279,4.2562,1908.0,1907.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824083779,3.2078,1908.0,1907.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824083987,1.04838,1908.1,1907.9,1.37696803]
["bitfinex-derivatives","ETHF0:USTF0",1741824084176,3.2078,1908.0,1907.9,1.37696803]
["bitfinex-derivatives","ETHF0:USTF0",1741824084378,4.2562,1908.0,1907.9,1.37696803]
["bitfinex-derivatives","ETHF0:USTF0",1741824085882,4.2562,1908.0,1907.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824087085,6.7562,1908.0,1907.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824087581,6.11655099,1908.0,1907.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741824087781,6.11655099,1908.0,1907.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741824087782,1.04866,1907.6,1907.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741824087981,3.36766,1907.6,1907.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741824088177,2.319,1907.6,1907.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741824088582,1.04868,1907.5,1907.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741824089086,3.36765,1907.6,1907.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741824089285,1.04868,1907.5,1907.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741824090478,2.319,1907.6,1907.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741824090685,2.319,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741824091485,2.319,1907.6,1907.5,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1741824091877,3.2078,1908.0,1907.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741824092180,3.2078,1908.0,1907.8,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1741824092386,4.25621,1908.0,1907.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1741824092686,4.5442,1908.0,1907.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1741824093484,5.5926,1908.0,1907.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1741824093687,1.0486,1907.7,1907.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741824093887,5.60242,1907.6,1907.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1741824094186,5.60242,1907.6,1907.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741824094780,1.04873,1907.5,1907.3,0.66976803]
["bitfinex-derivatives","ETHF0:USTF0",1741824094979,4.71973,1907.5,1907.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741824095384,1.04873,1907.4,1907.3,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824095686,5.60253,1907.4,1907.3,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824096175,4.5538,1907.4,1907.0,20.86320438]
["bitfinex-derivatives","ETHF0:USTF0",1741824096374,1.04886,1907.2,1907.0,20.86320438]
["bitfinex-derivatives","ETHF0:USTF0",1741824096579,1.4181,1907.1,1907.0,20.86320438]
["bitfinex-derivatives","ETHF0:USTF0",1741824097188,4.79,1907.1,1907.0,20.86320438]
["bitfinex-derivatives","ETHF0:USTF0",1741824098785,4.79,1907.1,1907.0,20.16570438]
["bitfinex-derivatives","ETHF0:USTF0",1741824101089,5.4919,1907.1,1907.0,20.16570438]
["bitfinex-derivatives","ETHF0:USTF0",1741824102183,1.4181,1907.1,1907.0,20.16570438]
["bitfinex-derivatives","ETHF0:USTF0",1741824102377,2.323,1907.1,1907.0,22.57715438]
["bitfinex-derivatives","ETHF0:USTF0",1741824102981,0.00786803,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741824103186,0.00786803,1907.2,1907.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741824103883,5.5318,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741824104287,6.58053,1907.4,1907.2,2.41131]
["bitfinex-derivatives","ETHF0:USTF0",1741824104685,5.5318,1907.4,1907.2,2.41131]
["bitfinex-derivatives","ETHF0:USTF0",1741824105193,6.9096,1907.4,1907.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741824105390,1.04879,1907.3,1907.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741824105590,1.416,1907.3,1907.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741824106194,2.46479,1907.3,1907.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741824106393,1.416,1907.3,1907.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741824106991,2.46479,1907.3,1907.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741824107593,1.416,1907.3,1907.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741824107796,2.46479,1907.3,1907.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741824108898,1.416,1907.3,1907.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1741824109098,5.5318,1907.4,1907.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1741824109099,5.59884,1907.2,1907.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741824109300,1.3422,1907.2,1907.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741824110897,1.3422,1907.2,1907.0,21.21461438]
["bitfinex-derivatives","ETHF0:USTF0",1741824110898,1.0489,1907.1,1907.0,20.16570438]
["bitfinex-derivatives","ETHF0:USTF0",1741824111097,3.3769,1907.1,1907.0,21.57630438]
["bitfinex-derivatives","ETHF0:USTF0",1741824111296,4.7191,1907.1,1907.0,21.57630438]
["bitfinex-derivatives","ETHF0:USTF0",1741824112386,2.328,1907.1,1907.0,22.62525438]
["bitfinex-derivatives","ETHF0:USTF0",1741824115899,2.328,1907.1,1907.0,21.57630438]
["bitfinex-derivatives","ETHF0:USTF0",1741824116092,4.7886,1907.1,1907.0,20.16570438]
["bitfinex-derivatives","ETHF0:USTF0",1741824116295,5.4708,1907.1,1907.0,20.16570438]
["bitfinex-derivatives","ETHF0:USTF0",1741824116597,5.4708,1907.1,1907.0,13.96010081]
["bitfinex-derivatives","ETHF0:USTF0",1741824116598,8.06189231,1907.1,1907.0,13.96010081]
["bitfinex-derivatives","ETHF0:USTF0",1741824116797,10.15024601,1907.1,1907.0,8.77975081]
["bitfinex-derivatives","ETHF0:USTF0",1741824117093,10.15024601,1907.1,1907.0,2.00522081]
["bitfinex-derivatives","ETHF0:USTF0",1741824117301,1.04895,1907.0,1906.9,0.00524534]
["bitfinex-derivatives","ETHF0:USTF0",1741824117501,4.34784231,1907.0,1906.9,0.00524534]
["bitfinex-derivatives","ETHF0:USTF0",1741824117695,7.74920216,1907.0,1906.9,0.00524534]
["bitfinex-derivatives","ETHF0:USTF0",1741824117894,1.04917,1906.6,1906.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741824118101,6.59697,1906.6,1906.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741824122399,6.59697,1906.6,1906.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741824127105,1.18711012,1906.8,1906.5,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1741824127405,3.2078,1906.8,1906.5,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1741824127610,4.2569,1906.8,1906.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1741824127805,1.04912,1906.7,1906.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1741824128004,23.755,1906.9,1906.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1741824128005,21.409,1906.9,1906.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1741824128208,3.2078,1907.0,1906.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1741824128601,4.25677,1907.0,1906.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1741824128806,3.2078,1907.0,1906.8,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1741824129005,3.2078,1907.0,1906.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741824129207,4.25675,1907.0,1906.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741824129507,3.2078,1907.0,1906.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741824129806,4.25675,1907.0,1906.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741824130903,3.2078,1907.0,1906.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741824131210,4.25675,1907.0,1906.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741824135214,3.2078,1907.0,1906.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741824136006,3.2078,1907.2,1906.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741824136213,1.04885,1907.2,1907.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741824136612,2.363,1907.3,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741824136817,1.04884,1907.2,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741824137016,2.363,1907.3,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741824137215,1.04886,1907.2,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741824138314,2.363,1907.3,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741824138614,4.25667,1907.2,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741824139011,3.2078,1907.2,1907.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741824139212,3.2078,1907.2,1907.0,2.45352]
["bitfinex-derivatives","ETHF0:USTF0",1741824139412,0.00786803,1907.5,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741824139620,0.00786803,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1741824139817,1.22069298,1907.6,1907.2,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741824140021,3.40858,1907.7,1907.4,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1741824140717,1.04864,1907.6,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1741824141021,1.04864,1907.6,1907.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824141215,3.41644803,1907.7,1907.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824141409,2.36786803,1907.7,1907.5,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1741824141614,2.36786803,1907.7,1907.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824141820,1.04863,1907.6,1907.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824142322,3.41645803,1907.7,1907.4,1.05657803]
["bitfinex-derivatives","ETHF0:USTF0",1741824142721,3.41245803,1907.7,1907.4,1.05657803]
["bitfinex-derivatives","ETHF0:USTF0",1741824142922,0.00786803,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1741824143413,1.22069298,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741824143622,1.22069298,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741824143913,24.57347866,1908.7,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824144118,24.57347866,1908.7,1908.0,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1741824144119,24.57347866,1908.7,1908.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741824144327,3.2078,1908.8,1908.6,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1741824144622,4.25576,1908.8,1908.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741824144924,1.04796,1908.8,1908.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741824145115,24.82180803,1908.9,1908.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741824145313,1.04796,1908.8,1908.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741824145513,23.77386803,1908.9,1908.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741824145712,24.82179803,1908.9,1908.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741824146214,0.00786803,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1741824146616,2.362,1909.2,1909.1,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1741824146915,4.4374,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824146916,2.363,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824147117,2.363,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741824147315,6.6193,1909.7,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741824147628,5.5718,1909.7,1909.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741824147823,5.57966803,1909.7,1909.5,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1741824148118,5.57966803,1909.7,1909.6,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1741824148316,5.57966803,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824149123,0.00786803,1909.7,1909.6,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1741824149513,0.00786803,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824149915,1.05533803,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824150109,0.00786803,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824151119,1.05533803,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824152120,4.26313803,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824153025,3.21566803,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824153220,0.00786803,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824153719,3.2078,1910.0,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824154017,4.4359,1910.0,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824154323,1.04747,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824154524,4.4359,1910.0,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824154525,5.5728,1909.8,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824154713,2.365,1909.8,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824154914,3.41242,1909.8,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824155116,2.365,1909.8,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824155323,3.41243,1909.8,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824155522,1.04747,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824156115,5.5728,1909.8,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824156315,1.04747,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824157026,2.27577,1909.7,1909.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741824157224,1.04752,1909.6,1909.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824157424,4.4361,1909.6,1909.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824157623,5.48362,1909.6,1909.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824158420,7.02706304,1909.6,1908.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741824158620,3.2078,1909.4,1908.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741824158820,1.04775,1909.2,1908.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741824159023,1.04772,1909.3,1908.9,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741824159331,3.4126,1909.5,1909.0,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1741824159521,1.04764,1909.4,1909.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741824159718,1.04764,1909.4,1909.1,1.33116803]
["bitfinex-derivatives","ETHF0:USTF0",1741824160114,3.41261,1909.5,1909.1,1.33116803]
["bitfinex-derivatives","ETHF0:USTF0",1741824160311,1.04763,1909.4,1909.1,1.33116803]
["bitfinex-derivatives","ETHF0:USTF0",1741824160517,2.365,1909.5,1909.1,1.33116803]
["bitfinex-derivatives","ETHF0:USTF0",1741824160716,2.365,1909.5,1909.1,4.53896803]
["bitfinex-derivatives","ETHF0:USTF0",1741824160918,3.2078,1909.6,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1741824161112,3.41446,1909.8,1909.1,4.53896803]
["bitfinex-derivatives","ETHF0:USTF0",1741824161113,3.2078,1910.0,1909.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741824161318,1.04744,1909.8,1909.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741824161524,1.05526803,1909.9,1909.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741824161825,1.04742,1909.8,1909.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741824162123,0.00786803,1909.9,1909.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741824162124,1.05524803,1909.9,1909.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741824162317,0.00786803,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1741824162720,2.367,1910.5,1909.8,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1741824163019,5.5758,1910.6,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824163218,5.5758,1910.6,1910.1,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741824163431,1.2274,1910.5,1910.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741824163727,1.04714,1910.3,1910.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741824163927,1.04714,1910.3,1910.2,1.32366803]
["bitfinex-derivatives","ETHF0:USTF0",1741824164126,4.25492,1910.4,1910.2,1.32366803]
["bitfinex-derivatives","ETHF0:USTF0",1741824164518,3.2078,1910.4,1910.2,1.32366803]
["bitfinex-derivatives","ETHF0:USTF0",1741824165022,5.5738,1910.4,1910.2,1.32366803]
["bitfinex-derivatives","ETHF0:USTF0",1741824165421,3.2078,1910.4,1910.2,1.32366803]
["bitfinex-derivatives","ETHF0:USTF0",1741824165621,0.00786803,1910.5,1910.2,1.32366803]
["bitfinex-derivatives","ETHF0:USTF0",1741824165622,2.37586803,1910.5,1910.2,2.37083803]
["bitfinex-derivatives","ETHF0:USTF0",1741824166019,5.58366803,1910.5,1910.2,2.37083803]
["bitfinex-derivatives","ETHF0:USTF0",1741824166726,0.00786803,1910.5,1910.4,4.25488]
["bitfinex-derivatives","ETHF0:USTF0",1741824167030,2.61629,1911.5,1910.6,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1741824167031,1.70716,1911.4,1910.6,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1741824167224,1.70716,1911.4,1910.4,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741824167225,1.04656,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824167427,6.62629,1911.5,1911.2,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1741824167630,6.62629,1911.5,1911.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741824167631,6.62629,1911.5,1911.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741824167925,1.04654,1911.4,1911.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741824168126,5.5798,1911.5,1911.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824168323,4.72889,1911.3,1911.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824169231,4.81977379,1911.3,1911.2,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824169426,4.81977379,1911.3,1911.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741824169427,1.0467,1911.1,1911.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741824169629,6.6245,1911.1,1911.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741824173519,0.09089181,1911.1,1911.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741824173723,1.04662,1911.3,1911.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741824173924,2.366,1911.3,1911.0,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1741824174132,2.366,1911.3,1911.0,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1741824174430,3.41262,1911.3,1911.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1741824174628,2.366,1911.3,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824174825,4.25434,1911.4,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824175024,6.61934,1911.4,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824175429,1.04659,1911.3,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824175830,6.61937,1911.4,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824176134,1.04659,1911.3,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824176329,6.61937,1911.4,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824176629,6.61935,1911.4,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824176833,1.04659,1911.3,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824177024,6.61938,1911.4,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824177225,3.2078,1911.5,1911.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741824177434,0.00524534,1911.6,1911.3,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1741824177729,1.05169534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824178234,1.05167534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824179025,1.05169534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824179343,0.00524534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824179630,0.00524534,1911.6,1911.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741824179824,1.05167534,1911.6,1911.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741824180627,0.00524534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824180828,4.25428,1911.5,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824182537,4.25949534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824182923,1.05169534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824183123,0.00524534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824183329,0.00524534,1911.6,1911.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741824183530,1.04648,1911.5,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824183730,0.00524534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824183924,3.21304534,1911.6,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824184128,1.04648,1911.5,1911.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741824184838,3.21304534,1911.6,1911.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741824185031,3.21304534,1911.6,1911.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1741824185032,1.04659,1911.3,1911.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1741824185727,4.25438,1911.4,1911.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1741824185930,3.2078,1911.4,1911.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741824186234,1.04654,1911.4,1911.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741824186434,4.25434,1911.4,1911.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741824187132,5.45124,1911.4,1911.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741824188838,3.21304534,1911.6,1911.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741824189351,0.00524534,1911.6,1911.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741824189538,1.05167534,1911.6,1911.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741824189840,1.05167534,1911.6,1911.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741824190033,1.05167534,1911.6,1911.5,1.36636569]
["bitfinex-derivatives","ETHF0:USTF0",1741824190741,4.25947534,1911.6,1911.5,1.36636569]
["bitfinex-derivatives","ETHF0:USTF0",1741824190938,4.75297534,1911.6,1911.5,1.36636569]
["bitfinex-derivatives","ETHF0:USTF0",1741824191240,1.04665,1911.2,1911.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741824191433,4.25442,1911.3,1911.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741824191834,3.2078,1911.3,1911.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741824192030,1.04665,1911.2,1911.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741824192231,1.0467,1911.1,1911.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741824192837,1.04676,1911.0,1910.9,0.68796803]
["bitfinex-derivatives","ETHF0:USTF0",1741824193038,3.7013,1911.3,1910.9,0.68796803]
["bitfinex-derivatives","ETHF0:USTF0",1741824193039,1.04675,1911.1,1910.9,0.68796803]
["bitfinex-derivatives","ETHF0:USTF0",1741824193237,3.7013,1911.3,1910.9,2.03626803]
["bitfinex-derivatives","ETHF0:USTF0",1741824193238,1.04676,1911.0,1910.9,2.03626803]
["bitfinex-derivatives","ETHF0:USTF0",1741824193940,4.25456,1911.0,1910.9,1.35616803]
["bitfinex-derivatives","ETHF0:USTF0",1741824194140,4.74876,1911.0,1910.9,1.35616803]
["bitfinex-derivatives","ETHF0:USTF0",1741824197537,4.74876,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824198039,4.83965514,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824199745,4.83966116,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824200037,4.74876,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824200635,4.25456,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824200842,3.40276,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824201743,4.25456,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824201945,6.60956,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824202343,7.10466,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824203149,7.19555503,1911.0,1910.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741824205450,7.19555503,1911.0,1909.8,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1741824205451,2.61758,1910.6,1909.8,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1741824205645,1.04725,1910.1,1909.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741824206048,1.0473,1910.0,1909.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741824206745,0.00784724,1910.1,1909.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741824207143,1.0473,1910.0,1909.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741824208352,4.2551,1910.0,1909.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741824208555,4.2551,1910.0,1909.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741824209151,3.2078,1910.0,1909.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741824209348,4.2551,1910.0,1909.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741824211861,3.2078,1910.0,1909.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741824212046,6.6021,1910.0,1909.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741824217058,3.2078,1910.0,1909.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741824217356,5.23217,1911.6,1910.1,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1741824217357,1.04711,1910.4,1910.1,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1741824217660,2.343,1910.5,1910.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741824217661,5.5508,1910.5,1910.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741824217850,1.04714,1910.3,1910.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741824218047,4.25494,1910.3,1910.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741824218452,1.04714,1910.3,1910.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741824218854,4.25494,1910.3,1910.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741824220553,4.25494,1910.3,1910.2,1.33545276]
["bitfinex-derivatives","ETHF0:USTF0",1741824220958,4.25494,1910.3,1909.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741824220959,3.7205,1910.3,1909.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741824221160,3.2078,1910.1,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824221358,1.04736,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824221559,3.39336,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824221866,6.60116,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824222566,7.11386,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824224762,6.60116,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824227367,5.5538,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824227673,1.01203873,1910.1,1909.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741824227674,3.35203873,1910.1,1909.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741824227866,3.35203873,1910.1,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824227867,3.35203873,1910.1,1910.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741824228170,3.38725,1910.1,1910.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741824229664,1.04725,1910.1,1910.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741824229865,1.04714,1910.3,1910.0,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1741824230074,1.04719,1910.2,1910.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741824230259,5.55464724,1910.4,1910.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741824230462,6.60174724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824230661,3.39394724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824230862,2.34684724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824231271,3.39395724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824232171,3.39395724,1910.4,1910.2,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1741824232371,3.39393724,1910.4,1910.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1741824232667,0.00784724,1910.4,1910.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1741824233264,1.05495724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824233565,1.04714,1910.3,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824233767,0.00784724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824233960,1.04714,1910.3,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824237074,3.21564724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824237272,0.00784724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824237467,1.04714,1910.3,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824237869,3.21564724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824238172,0.00784724,1910.4,1910.2,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1741824238667,0.00784724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824238868,1.05496724,1910.4,1910.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741824239068,0.00784724,1910.4,1910.2,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1741824239269,0.00784724,1910.4,1910.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741824239672,0.00784724,1910.4,1910.3,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1741824239872,0.00784724,1910.4,1910.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741824240972,1.05492724,1910.4,1910.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741824241166,4.26272724,1910.4,1910.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741824241476,3.21564724,1910.4,1910.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741824241775,4.25499,1910.2,1910.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741824242173,4.76779,1910.2,1910.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741824242871,1.04736,1909.9,1909.8,0.72104724]
["bitfinex-derivatives","ETHF0:USTF0",1741824245070,1.56016,1909.9,1909.8,0.72104724]
["bitfinex-derivatives","ETHF0:USTF0",1741824245472,1.04736,1909.9,1909.8,0.72104724]
["bitfinex-derivatives","ETHF0:USTF0",1741824247373,4.25516,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824247573,5.45246,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824249679,6.16156,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824249873,6.25251227,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824250378,6.25250954,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824250573,6.16156,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824251571,6.25251095,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824252774,3.2078,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824252975,6.57816,1909.9,1909.8,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824253777,6.57816,1909.9,1909.8,1.38004724]
["bitfinex-derivatives","ETHF0:USTF0",1741824254586,3.2078,1909.9,1909.8,1.38004724]
["bitfinex-derivatives","ETHF0:USTF0",1741824254781,1.01203873,1910.1,1909.8,1.38004724]
["bitfinex-derivatives","ETHF0:USTF0",1741824254782,1.01203873,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741824254971,1.01203873,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824255172,1.04719,1910.3,1909.8,7.53684724]
["bitfinex-derivatives","ETHF0:USTF0",1741824255173,1.0473,1910.0,1909.8,7.53684724]
["bitfinex-derivatives","ETHF0:USTF0",1741824255382,2.329,1910.2,1909.8,4.58784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824255584,2.329,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824255785,3.37621,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824256483,2.329,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824256684,3.37622,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824256888,3.88862,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824257079,2.8414,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824257283,1.04725,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824257479,1.55965,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824257678,0.5124,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824258487,1.55965,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824258877,0.5124,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824259078,1.04725,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824259379,4.72813,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824259574,4.72813,1910.2,1910.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741824259982,3.6809,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824260181,1.0473,1910.0,1909.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741824260387,2.39918,1910.1,1909.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741824261280,1.01203873,1910.3,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824261584,1.01203873,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824261786,2.50527724,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824261981,2.50527724,1910.4,1910.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1741824261982,0.00784724,1910.4,1910.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1741824262580,1.05492724,1910.4,1910.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1741824262874,1.05492724,1910.4,1910.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741824263080,2.50522724,1910.4,1910.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741824263483,0.00784724,1910.4,1910.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741824263683,0.00784724,1910.4,1910.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1741824264084,0.00784724,1910.4,1910.3,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1741824264491,0.00784724,1910.4,1910.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1741824265185,1.05492724,1910.4,1910.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1741824265580,0.00784724,1910.4,1910.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824265787,1.04719,1910.2,1910.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741824266191,2.42919,1910.2,1910.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741824269786,1.01203873,1910.3,1910.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741824269987,0.00784724,1910.4,1910.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741824270187,1.05493724,1910.4,1910.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741824271188,0.00784724,1910.4,1910.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741824272087,1.05492724,1910.4,1910.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741824272396,0.00784724,1910.4,1910.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741824273189,1.05492724,1910.4,1910.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741824273390,0.00784724,1910.4,1910.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741824274096,1.05492724,1910.4,1910.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741824274790,0.00784724,1910.4,1910.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741824275399,0.00784724,1910.4,1910.3,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1741824276299,2.0322,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741824276691,0.7238,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741824276900,0.7238,1910.7,1910.6,3.17708]
["bitfinex-derivatives","ETHF0:USTF0",1741824277586,0.10701763,1910.8,1910.6,3.17708]
["bitfinex-derivatives","ETHF0:USTF0",1741824277792,0.10701763,1910.8,1910.7,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741824277994,1.05209763,1910.8,1910.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741824278797,0.00521763,1910.8,1910.7,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1741824278991,0.00521763,1910.8,1910.7,5.66152]
["bitfinex-derivatives","ETHF0:USTF0",1741824279186,1.05208763,1910.8,1910.7,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741824279393,1.05208763,1910.8,1910.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741824279595,1.05208763,1910.8,1910.7,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741824280098,1.05208763,1910.8,1910.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741824280800,2.46188763,1910.8,1910.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741824281998,0.00521763,1910.8,1910.7,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1741824282200,0.00521763,1910.8,1910.7,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741824282397,0.00521763,1910.8,1910.7,5.66152]
["bitfinex-derivatives","ETHF0:USTF0",1741824282591,25.0122,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1741824282592,1.3082,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1741824282799,4.5986,1911.4,1911.1,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1741824282994,6.9316,1911.4,1911.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741824283190,3.7238,1911.4,1911.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741824283395,1.68966607,1911.6,1911.3,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1741824283601,6.45889607,1911.6,1911.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741824283805,5.44373,1911.6,1911.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1741824283996,4.3973,1911.6,1911.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1741824284203,5.44375,1911.6,1911.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741824286202,5.29375,1911.6,1911.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741824287099,5.29375,1911.6,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824287100,1.04654,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824288098,1.74664,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824288300,5.0453173,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824288495,1.8375173,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824288699,3.1925173,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824289903,6.4003173,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824290903,2.1459773,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824291205,3.10164,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824292300,2.40154,1911.4,1911.3,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824295808,2.40154,1911.4,1911.3,1.46504724]
["bitfinex-derivatives","ETHF0:USTF0",1741824297107,1.44587448,1911.4,1911.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741824297298,1.04665,1911.2,1911.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741824297809,3.05385,1911.2,1911.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741824298706,1.0467,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824299013,2.3925,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824299211,1.0467,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824299399,4.2545,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824299714,1.0467,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824300112,2.47069195,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824300313,2.3798,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824300705,2.47068875,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824301107,2.3798,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824302112,2.47068876,1911.1,1911.0,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824302418,2.47068876,1911.1,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824302419,1.42398876,1911.1,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824302708,1.04687,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824302913,3.37584,1910.9,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824303210,2.329,1910.9,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824303412,1.04687,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824303914,4.80484,1910.9,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824304111,1.04687,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824304306,2.47587,1910.8,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824304704,2.329,1910.9,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824304908,3.37583,1910.9,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824305108,5.5368,1911.0,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824305309,1.04685,1910.9,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824305512,2.47585,1910.9,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824305806,5.5368,1911.0,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824306008,6.58357,1911.0,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824306207,5.5368,1911.0,1910.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741824306612,1.3236,1910.9,1910.6,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824306813,1.04692,1910.7,1910.6,1.41584724]
["bitfinex-derivatives","ETHF0:USTF0",1741824307014,3.38092,1910.7,1910.6,1.41584724]
["bitfinex-derivatives","ETHF0:USTF0",1741824308521,3.38092,1910.7,1910.6,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824308915,4.58692783,1910.7,1910.6,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824309216,4.58692783,1910.7,1909.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824309217,2.61769,1910.5,1909.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824309429,2.61769,1910.5,1910.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741824309430,1.04725,1910.1,1910.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741824309620,3.38425,1910.1,1910.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741824310315,3.38425,1910.1,1909.9,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824310316,1.0473,1910.0,1909.9,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824310522,2.53694442,1910.0,1909.9,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824310722,5.74474442,1910.0,1909.9,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824311222,5.74474442,1910.0,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824311223,1.04762,1909.5,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824311425,2.339,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824311725,1.04753,1909.6,1909.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1741824311917,2.344,1909.7,1909.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1741824312117,3.39147,1909.7,1909.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1741824312317,3.39147,1909.7,1909.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741824312519,3.39147,1909.7,1909.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741824314426,2.344,1909.7,1909.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741824314626,3.39147,1909.7,1909.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741824315023,2.344,1909.7,1909.4,3.89224724]
["bitfinex-derivatives","ETHF0:USTF0",1741824315227,1.04758,1909.5,1909.4,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824315427,1.04783,1909.1,1909.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741824315730,3.39878,1909.2,1909.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741824315925,3.39878,1909.2,1908.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824315926,1.04796,1908.8,1908.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824316125,3.40096,1908.8,1908.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824316722,4.76126,1908.8,1908.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824317826,4.85226822,1908.8,1908.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824318825,4.85226822,1908.8,1908.6,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824318826,6.30430822,1908.8,1908.6,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824319030,1.13902822,1908.7,1908.6,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824319226,2.53062822,1908.7,1908.6,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824319635,8.23842822,1908.7,1908.6,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824319828,1.04818,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824320026,3.40118,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824320229,2.353,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824320936,4.5994,1908.7,1908.3,4.25602]
["bitfinex-derivatives","ETHF0:USTF0",1741824320937,5.5618,1908.7,1908.3,4.25602]
["bitfinex-derivatives","ETHF0:USTF0",1741824321234,1.04808,1908.6,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824321433,1.04813,1908.5,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824322137,6.9844,1908.7,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824322437,1.04809,1908.6,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824323638,4.82464,1908.7,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824323839,1.04809,1908.6,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824324030,4.82464,1908.7,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824324449,1.04808,1908.6,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824324956,1.04813,1908.5,1908.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741824325750,1.04818,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824325952,4.81478,1908.4,1908.3,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741824326744,4.81478,1908.4,1908.2,2.9542315]
["bitfinex-derivatives","ETHF0:USTF0",1741824326745,1.04824,1908.3,1908.2,2.9542315]
["bitfinex-derivatives","ETHF0:USTF0",1741824326944,5.66664,1908.3,1908.2,2.9542315]
["bitfinex-derivatives","ETHF0:USTF0",1741824327150,6.47307415,1908.3,1908.2,2.9542315]
["bitfinex-derivatives","ETHF0:USTF0",1741824328249,5.75767415,1908.3,1908.2,2.9542315]
["bitfinex-derivatives","ETHF0:USTF0",1741824328445,5.66664,1908.3,1908.2,2.9542315]
["bitfinex-derivatives","ETHF0:USTF0",1741824328752,1.04824,1908.3,1908.2,2.9542315]
["bitfinex-derivatives","ETHF0:USTF0",1741824329353,2.356,1908.4,1908.2,2.9542315]
["bitfinex-derivatives","ETHF0:USTF0",1741824329651,3.40418,1908.4,1908.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741824331251,1.04824,1908.3,1908.2,0.0052315]
["bitfinex-derivatives","ETHF0:USTF0",1741824331449,2.43534,1908.3,1908.2,0.0052315]
["bitfinex-derivatives","ETHF0:USTF0",1741824332653,2.52636946,1908.3,1908.2,0.0052315]
["bitfinex-derivatives","ETHF0:USTF0",1741824333053,2.43534,1908.3,1908.2,0.0052315]
["bitfinex-derivatives","ETHF0:USTF0",1741824333450,2.52637027,1908.3,1908.2,0.0052315]
["bitfinex-derivatives","ETHF0:USTF0",1741824333944,1.04846,1907.9,1907.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1741824334148,3.40746,1907.9,1907.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1741824334448,1.04857,1907.7,1907.6,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1741824334947,1.3479,1907.8,1907.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1741824334948,2.39646,1907.8,1907.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1741824335250,1.04857,1907.7,1907.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1741824335957,0.00784724,1907.8,1907.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1741824336152,1.05635724,1907.8,1907.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1741824338146,0.00784724,1907.8,1907.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1741824338546,1.05635724,1907.8,1907.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1741824338953,1.05635724,1907.8,1907.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1741824339149,0.00784724,1907.8,1907.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1741824339354,1.05635724,1907.8,1907.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1741824340255,0.00784724,1907.8,1907.7,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1741824340455,0.00784724,1907.8,1907.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1741824340649,0.7248,1908.4,1908.2,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1741824340958,0.7248,1908.4,1908.3,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741824341253,1.77298,1908.4,1908.3,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741824341654,0.7248,1908.4,1908.3,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741824343156,0.7248,1908.4,1908.3,6.43244]
["bitfinex-derivatives","ETHF0:USTF0",1741824343356,0.00784724,1908.5,1908.3,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741824343557,0.00784724,1908.5,1908.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741824343959,1.05597724,1908.5,1908.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741824344163,0.00784724,1908.5,1908.4,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1741824344459,0.00784724,1908.5,1908.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741824344658,0.00784724,1908.5,1908.4,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1741824344861,0.00784724,1908.5,1908.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741824345058,0.00784724,1908.5,1908.4,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1741824346766,3.40396,1908.8,1908.6,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1741824346956,3.40396,1908.8,1908.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741824347159,3.40496,1908.8,1908.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741824347561,2.357,1908.8,1908.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741824347860,0.00784724,1908.9,1908.7,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1741824348063,2.36484724,1908.9,1908.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741824348264,3.41275724,1908.9,1908.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741824348950,1.04796,1908.8,1908.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741824349463,3.73604724,1908.9,1908.7,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1741824349464,3.02264724,1908.9,1908.7,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1741824349663,4.07055724,1908.9,1908.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741824349864,1.04796,1908.8,1908.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741824350365,2.41916,1908.8,1908.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741824351065,2.41916,1908.8,1908.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741824351066,1.3712,1908.8,1908.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741824351262,1.0481,1908.6,1908.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741824351458,3.4031,1908.6,1908.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741824351762,4.7743,1908.6,1908.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741824352068,4.7743,1908.6,1908.2,4.26392724]
["bitfinex-derivatives","ETHF0:USTF0",1741824352069,3.7262,1908.6,1908.2,3.21564724]
["bitfinex-derivatives","ETHF0:USTF0",1741824352269,1.0482,1908.4,1908.2,3.21564724]
["bitfinex-derivatives","ETHF0:USTF0",1741824352471,1.0482,1908.4,1908.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741824352662,3.4032,1908.4,1908.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741824352859,2.355,1908.4,1908.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741824353466,3.7222,1908.4,1908.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741824354173,4.77038,1908.4,1908.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741824354363,2.355,1908.4,1908.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741824354764,2.355,1908.4,1908.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1741824355077,2.354,1908.6,1908.4,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1741824355259,2.354,1908.6,1908.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741824355768,2.354,1908.6,1908.5,46.50473]
["bitfinex-derivatives","ETHF0:USTF0",1741824356361,0.00784724,1908.9,1908.5,46.50473]
["bitfinex-derivatives","ETHF0:USTF0",1741824356362,3.40979724,1908.9,1908.5,46.50473]
["bitfinex-derivatives","ETHF0:USTF0",1741824356672,3.40979724,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824356863,3.40979724,1908.9,1908.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741824357064,4.76059724,1908.9,1908.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741824360169,3.71264724,1908.9,1908.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741824360372,2.36184724,1908.9,1908.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741824360973,4.85305724,1908.9,1908.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741824361174,1.04801,1908.8,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824361374,1.4568,1908.7,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824361574,2.35884724,1908.9,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824361776,4.86357724,1908.9,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824362074,3.81564724,1908.9,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824362268,3.1435,1908.8,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824362773,4.6003,1908.8,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824362978,3.5523,1908.8,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824363275,1.04802,1908.7,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824363576,1.4568,1908.7,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824363775,3.14347,1908.8,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824364172,1.04802,1908.7,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824365074,2.44062,1908.7,1908.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741824365572,4.01273,1908.7,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824365781,1.04818,1908.4,1908.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741824365970,5.1724,1908.6,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824366170,1.04816,1908.5,1908.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824366374,1.04818,1908.4,1908.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824366577,1.3926,1908.5,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824366875,1.04818,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824367076,2.35,1908.6,1908.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824367379,1.04807,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824367972,2.39716,1908.7,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824368266,6.35519,1908.8,1908.5,4.25589]
["bitfinex-derivatives","ETHF0:USTF0",1741824368473,7.70429,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824368874,1.04811,1908.6,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824369272,2.39716,1908.7,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824370175,2.39716,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824370480,1.3491,1908.7,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824370778,2.39715,1908.7,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824371076,1.3491,1908.7,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824371278,1.04809,1908.6,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824371474,1.3491,1908.7,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824371780,2.39715,1908.7,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824372080,2.39715,1908.7,1908.4,8.59047]
["bitfinex-derivatives","ETHF0:USTF0",1741824372773,1.04805,1908.7,1908.4,8.59047]
["bitfinex-derivatives","ETHF0:USTF0",1741824372973,6.3592,1908.8,1908.4,8.59044]
["bitfinex-derivatives","ETHF0:USTF0",1741824373186,6.3592,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824373682,1.04802,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824373869,5.3112,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824374075,6.35921,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824374379,1.04802,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824374574,5.3112,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824374774,6.35916,1908.8,1908.6,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1741824375178,1.04802,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824375373,5.3112,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824375775,1.04802,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824378282,2.43212,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824378484,1.04802,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824379582,1.04813,1908.5,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824379970,3.39913,1908.5,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824381680,2.351,1908.5,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824381883,3.39913,1908.5,1908.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741824382776,2.351,1908.5,1908.4,8.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741824383172,1.3913,1908.6,1908.4,8.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741824383475,3.2077,1908.8,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741824383676,0.8617,1908.8,1908.7,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1741824384081,0.8617,1908.8,1908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824385079,0.8617,1908.8,1908.7,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824386382,1.90966,1908.8,1908.7,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824386783,0.8617,1908.8,1908.7,45.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824386983,1.90966,1908.8,1908.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1741824388487,1.04796,1908.8,1908.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1741824390386,1.04807,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824390589,1.04813,1908.5,1908.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824390792,2.50543,1908.5,1908.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824390989,1.04824,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824391496,1.04824,1908.3,1908.2,40.80784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824391687,2.39364,1908.3,1908.2,40.80784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824391887,3.08074,1908.3,1908.2,40.80784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824392088,3.77164,1908.3,1908.2,40.80784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824392696,3.77164,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824393498,6.97944,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824393792,8.08944632,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824393996,8.08944708,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824394783,7.07047325,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824395703,8.08944708,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824396593,6.97944,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824396797,7.07046504,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824397800,8.08943887,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824398001,8.9901497,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824398205,1.0484,1908.0,1907.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741824398503,1.04857,1907.7,1907.6,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1741824398699,3.38757,1907.7,1907.6,45.3869]
["bitfinex-derivatives","ETHF0:USTF0",1741824399500,2.339,1907.7,1907.6,45.3869]
["bitfinex-derivatives","ETHF0:USTF0",1741824399702,3.38757,1907.7,1907.6,45.3869]
["bitfinex-derivatives","ETHF0:USTF0",1741824400007,3.38757,1907.7,1907.6,46.7543]
["bitfinex-derivatives","ETHF0:USTF0",1741824400201,2.339,1907.7,1907.6,46.7543]
["bitfinex-derivatives","ETHF0:USTF0",1741824400403,3.38757,1907.7,1907.6,46.7543]
["bitfinex-derivatives","ETHF0:USTF0",1741824401001,0.00784724,1907.8,1907.6,46.7543]
["bitfinex-derivatives","ETHF0:USTF0",1741824401202,0.00784724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824402401,1.05635724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824407410,2.51375724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824409209,1.05635724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824409607,2.42015724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824410419,1.05635724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824411009,0.00784724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824411214,2.34384724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824411516,2.34384724,1907.8,1907.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1741824411820,0.00784724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824413014,1.05635724,1907.8,1907.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741824415321,2.44825724,1907.8,1907.7,0.03179731]
["bitfinex-derivatives","ETHF0:USTF0",1741824415618,1.04857,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824415816,4.74127,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824417216,2.336,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824417518,2.336,1907.7,1907.6,4.95992]
["bitfinex-derivatives","ETHF0:USTF0",1741824418112,2.336,1907.7,1907.6,45.75992]
["bitfinex-derivatives","ETHF0:USTF0",1741824418318,0.00784724,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741824418711,0.00784724,1907.8,1907.7,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1741824419413,1.05635724,1907.8,1907.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741824419916,0.00784724,1907.8,1907.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741824420115,0.00784724,1907.8,1907.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741824420514,0.00784724,1907.8,1907.7,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1741824420821,0.00784724,1907.8,1907.7,2.95513554]
["bitfinex-derivatives","ETHF0:USTF0",1741824421122,0.00784724,1907.8,1907.7,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1741824421715,1.05635724,1907.8,1907.7,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1741824422018,1.05635724,1907.8,1907.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741824422223,1.04857,1907.7,1907.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824422421,1.04857,1907.7,1907.6,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741824422627,2.38847,1907.7,1907.6,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741824424026,0.70894724,1907.8,1907.6,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741824424220,3.09736724,1907.8,1907.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741824424615,1.04857,1907.7,1907.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824424821,2.38957,1907.7,1907.6,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741824425428,2.38957,1907.7,1907.6,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741824426022,2.38957,1907.7,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824426023,1.04862,1907.6,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824426219,1.341,1907.6,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824426623,2.38962,1907.6,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824427031,0.70894724,1907.8,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824427228,2.38959,1907.7,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824427427,1.04862,1907.6,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824427634,2.38962,1907.6,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824428033,1.341,1907.6,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824428424,2.38962,1907.6,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824428924,4.73262,1907.6,1907.5,1.45244724]
["bitfinex-derivatives","ETHF0:USTF0",1741824429127,4.73262,1907.6,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824429920,4.73262,1907.6,1907.5,1.44444724]
["bitfinex-derivatives","ETHF0:USTF0",1741824430830,3.684,1907.6,1907.5,1.44444724]
["bitfinex-derivatives","ETHF0:USTF0",1741824431029,2.343,1907.6,1907.5,1.44444724]
["bitfinex-derivatives","ETHF0:USTF0",1741824431432,3.39162,1907.6,1907.5,1.44444724]
["bitfinex-derivatives","ETHF0:USTF0",1741824434937,3.39162,1907.6,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824435138,4.10042,1907.6,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824435833,5.49912,1907.6,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824436337,8.70692,1907.6,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824436535,5.49912,1907.6,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824436836,8.79789727,1907.6,1907.5,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741824437034,1.0489,1907.1,1907.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741824437438,1.0489,1907.1,1907.0,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741824437636,2.4642,1907.1,1907.0,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741824438236,1.4153,1907.1,1907.0,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741824438431,1.4153,1907.1,1907.0,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741824438632,1.4153,1907.1,1907.0,46.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741824439139,2.4642,1907.1,1907.0,46.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741824440933,2.4642,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824441133,3.1832,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824443741,1.4153,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824444044,1.4153,1907.1,1907.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741824444335,2.4642,1907.1,1907.0,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1741824444538,1.4153,1907.1,1907.0,42.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741824444744,2.334,1907.3,1907.0,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1741824444938,4.69872,1907.3,1907.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741824445141,4.69872,1907.3,1907.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1741824446636,1.3159,1907.3,1907.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741824447036,2.36469,1907.3,1907.2,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741824447437,1.88006268,1907.7,1907.2,10.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741824447640,0.8637,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824447834,1.04868,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824448034,1.04868,1907.5,1907.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741824448245,3.7439,1907.6,1907.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741824448446,3.7439,1907.6,1907.4,6.33083]
["bitfinex-derivatives","ETHF0:USTF0",1741824449041,4.79252,1907.6,1907.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741824452241,3.7439,1907.6,1907.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741824453146,2.336,1907.6,1907.5,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1741824453944,0.8637,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1741824454149,0.8637,1907.7,1907.6,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1741824454352,3.26077,1907.7,1907.6,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1741824454548,2.2122,1907.7,1907.6,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1741824454947,2.2122,1907.7,1907.6,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1741824455846,0.8637,1907.7,1907.6,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1741824457453,2.1849,1907.7,1907.6,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1741824459661,3.5519,1907.7,1907.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741824459864,1.04884,1907.2,1907.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1741824460064,1.0489,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824460262,1.7215,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824460455,0.6726,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824460659,0.6726,1907.1,1907.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741824460855,3.0284,1907.3,1907.0,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1741824461058,2.334,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1741824461565,2.334,1907.3,1907.1,3.82755]
["bitfinex-derivatives","ETHF0:USTF0",1741824461767,2.334,1907.3,1907.2,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1741824461969,3.6621,1907.3,1907.2,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1741824462161,3.6621,1907.3,1907.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824462868,4.71089,1907.3,1907.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824463662,3.6621,1907.3,1907.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824463862,4.71089,1907.3,1907.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824465870,3.6621,1907.3,1907.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824466072,4.71089,1907.3,1907.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741824466969,1.0489,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824467665,2.4043,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824472670,8.20307429,1907.1,1907.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824472878,1.04906,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824473075,1.04917,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824473663,2.48427,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824473870,5.69207,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824474275,6.10045249,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824474974,5.69207,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824475378,6.11657506,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824475578,5.69207,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824476278,2.48427,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824478577,4.81427,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824479978,0.00784724,1906.7,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824480467,0.00784724,1906.7,1906.5,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741824480671,0.00784724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824480978,1.05696724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824481178,2.40166724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824481478,0.00784724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824482181,1.05696724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824482579,0.00784724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824483279,0.00784724,1906.7,1906.6,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741824483476,1.05696724,1906.7,1906.6,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741824484177,2.48356724,1906.7,1906.6,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741824484376,0.00784724,1906.7,1906.6,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741824484777,1.05696724,1906.7,1906.6,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741824487485,1.05696724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824489179,0.00784724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824489383,1.05696724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824489586,2.49626724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824491085,0.00784724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824491589,1.05696724,1906.7,1906.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741824491794,1.04917,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824491986,4.76167,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824492287,6.20627,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824492492,5.51577,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824494690,5.60674977,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824494993,5.60674972,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824495796,6.62507861,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824496386,6.62508432,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824497487,7.52718763,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824497893,7.4362022,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824498087,7.52718786,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824499189,10.02718786,1906.6,1906.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1741824499388,1.04945,1906.1,1906.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1741824499592,1.04945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824499790,1.04945,1906.1,1906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824501195,3.37439,1906.2,1906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824502200,3.37439,1906.2,1906.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741824502700,2.325,1906.2,1906.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741824503194,2.325,1906.2,1906.1,1.71695]
["bitfinex-derivatives","ETHF0:USTF0",1741824503404,2.325,1906.2,1906.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741824503588,1.04936,1906.3,1906.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741824503794,1.04936,1906.3,1906.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741824506889,1.3733,1906.4,1906.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741824506890,2.4226,1906.4,1906.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741824507098,0.8669,1906.4,1906.2,4.97008]
["bitfinex-derivatives","ETHF0:USTF0",1741824507299,0.8669,1906.4,1906.2,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741824507700,1.04934,1906.3,1906.2,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741824508403,2.47814,1906.3,1906.2,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741824510703,2.47814,1906.3,1906.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824510896,3.20034,1906.3,1906.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824511406,3.20034,1906.3,1906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824511407,1.04945,1906.1,1906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824512007,3.38245,1906.1,1906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824512207,3.38245,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824512612,4.08635,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824512807,5.46915,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824513805,5.46915,1906.1,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824513806,6.9197,1906.1,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824514013,1.04989,1905.3,1905.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824514308,2.343,1905.3,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824514511,1.4336,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824514906,0.00786865,1905.4,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824515102,2.344,1905.3,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824515308,1.04994,1905.3,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824515512,1.4336,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824516200,2.48354,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824517715,1.05014,1904.9,1904.7,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741824517910,2.342,1905.0,1904.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1741824518107,1.3851,1904.9,1904.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1741824518412,1.05022,1904.7,1904.6,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1741824518613,3.39322,1904.7,1904.6,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1741824519414,2.343,1904.7,1904.6,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1741824519915,2.343,1904.7,1904.6,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741824520715,0.658,1905.1,1904.6,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741824520911,1.05011,1904.9,1904.7,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1741824521716,3.14991,1904.9,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824522317,1.05016,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824523008,2.0998,1904.9,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824523219,1.05016,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824523714,2.0998,1904.9,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824524019,1.05016,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824524613,2.48806,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824525724,3.16896,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824526314,1.05034,1904.5,1904.2,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1741824526518,1.4476,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824526919,2.35486865,1904.5,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824527113,2.35486865,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1741824527538,2.35486865,1904.5,1904.4,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1741824527539,0.00786865,1904.5,1904.4,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1741824528217,0.00786865,1904.5,1904.4,45.05818]
["bitfinex-derivatives","ETHF0:USTF0",1741824528421,5.3164,1904.9,1904.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824528620,6.36652,1904.9,1904.7,4.25799]
["bitfinex-derivatives","ETHF0:USTF0",1741824528915,5.3164,1904.9,1904.8,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1741824529118,5.3164,1904.9,1904.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741824529321,5.3164,1904.9,1904.8,4.70266]
["bitfinex-derivatives","ETHF0:USTF0",1741824530417,2.9684,1904.9,1904.8,4.70266]
["bitfinex-derivatives","ETHF0:USTF0",1741824531019,4.01851,1904.9,1904.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741824531418,5.35541,1904.9,1904.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741824532327,5.35541,1904.9,1904.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824532523,1.05016,1904.8,1904.7,3.21566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824532827,2.38706,1904.8,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824533528,1.3369,1904.8,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824533825,6.36652,1904.9,1904.7,1.34486865]
["bitfinex-derivatives","ETHF0:USTF0",1741824534021,1.3369,1904.8,1904.7,1.34486865]
["bitfinex-derivatives","ETHF0:USTF0",1741824534223,6.36652,1904.9,1904.7,4.55266865]
["bitfinex-derivatives","ETHF0:USTF0",1741824534426,6.7296,1904.9,1904.7,4.55266865]
["bitfinex-derivatives","ETHF0:USTF0",1741824534620,6.7296,1904.9,1904.8,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1741824534821,0.8686,1904.9,1904.8,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1741824535930,0.8686,1904.9,1904.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741824536229,1.91871,1904.9,1904.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741824536824,3.33191,1904.9,1904.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741824539240,2.2818,1904.9,1904.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741824539429,0.8686,1904.9,1904.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741824539630,0.8686,1904.9,1904.8,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1741824540328,0.8686,1904.9,1904.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741824540728,3.15764865,1905.0,1904.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741824540729,2.10756865,1905.0,1904.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741824540936,2.10756865,1905.0,1904.9,4.93141]
["bitfinex-derivatives","ETHF0:USTF0",1741824542539,2.10756865,1905.0,1904.9,7.88041]
["bitfinex-derivatives","ETHF0:USTF0",1741824542935,2.10756865,1905.0,1904.9,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1741824543135,3.15761865,1905.0,1904.9,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1741824543335,3.15761865,1905.0,1904.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824543732,3.15761865,1905.0,1904.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824544038,5.50961865,1905.0,1904.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824546838,4.45956865,1905.0,1904.7,1.34746865]
["bitfinex-derivatives","ETHF0:USTF0",1741824547036,1.05016,1904.8,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824547428,2.47726,1904.8,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824547628,1.4271,1904.8,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824547834,2.47726,1904.8,1904.7,1.43376865]
["bitfinex-derivatives","ETHF0:USTF0",1741824548132,1.4271,1904.8,1904.7,1.43376865]
["bitfinex-derivatives","ETHF0:USTF0",1741824548946,2.47726,1904.8,1904.7,1.43376865]
["bitfinex-derivatives","ETHF0:USTF0",1741824549843,4.83026,1904.8,1904.7,1.43376865]
["bitfinex-derivatives","ETHF0:USTF0",1741824551138,4.83026,1904.8,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824552641,6.2801,1904.8,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824552948,1.05055,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824553150,3.40455,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824553333,2.354,1904.1,1903.7,45.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741824553647,1.05071,1903.8,1903.7,45.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741824553843,1.05071,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824554041,2.356,1903.8,1903.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741824554245,1.05083,1903.6,1903.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741824554442,1.05083,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824555340,2.356,1903.8,1903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824555341,3.40672,1903.8,1903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824555546,4.85422,1903.8,1903.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741824556138,3.8035,1903.8,1903.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741824556336,1.05077,1903.7,1903.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741824556537,1.05083,1903.6,1903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824557136,2.42833,1903.6,1903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824558048,2.42833,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824559842,4.78333,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824560843,4.78333,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824560844,3.7325,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824561048,1.05099,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824561250,3.41199,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824562153,4.77839,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824562844,3.9175,1903.7,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824563151,2.41723,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824563551,0.00786865,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1741824563741,0.00786865,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824563945,0.00786865,1903.9,1903.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741824564854,0.00786865,1903.9,1903.8,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1741824565749,0.00786865,1903.9,1903.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741824566254,0.00786865,1903.9,1903.8,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1741824566556,1.05852865,1903.9,1903.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741824567854,1.05071,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824568055,4.78961,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824568257,4.4646,1903.8,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824568557,1.05077,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824569054,1.05077,1903.7,1903.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1741824569858,2.42667,1903.7,1903.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1741824571751,1.3759,1903.7,1903.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1741824571951,3.42375,1903.8,1903.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1741824572152,4.80655,1903.8,1903.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741824572353,3.7558,1903.8,1903.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741824572652,0.00786865,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1741824572857,0.87966865,1903.9,1903.8,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1741824573450,0.87966865,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824574657,0.87966865,1903.9,1903.8,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1741824576060,0.87966865,1903.9,1903.8,7.20751]
["bitfinex-derivatives","ETHF0:USTF0",1741824576246,22.8032,1904.4,1903.8,9.70751]
["bitfinex-derivatives","ETHF0:USTF0",1741824576454,1.05016,1904.8,1904.6,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1741824576661,4.4109,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824576851,4.4109,1904.8,1904.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1741824577155,1.05022,1904.7,1904.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1741824577365,2.49432,1904.7,1904.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1741824579057,5.14546865,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741824579254,4.47576865,1904.8,1904.7,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1741824579453,2.10776865,1904.8,1904.7,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1741824579657,3.15792865,1904.8,1904.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1741824579858,2.10776865,1904.8,1904.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1741824580159,3.15792865,1904.8,1904.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1741824581557,4.49272865,1904.8,1904.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1741824582253,4.49272865,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824583357,4.49272865,1904.8,1904.5,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824583358,1.05027,1904.6,1904.5,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824583555,3.41527,1904.6,1904.5,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824585851,1.05027,1904.6,1904.5,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824586056,3.41427,1904.6,1904.5,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824586461,2.364,1904.6,1904.5,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824586866,2.364,1904.6,1904.5,2.45999865]
["bitfinex-derivatives","ETHF0:USTF0",1741824587162,2.364,1904.6,1904.5,5.66779865]
["bitfinex-derivatives","ETHF0:USTF0",1741824588170,2.10776865,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741824588763,2.10776865,1904.8,1904.7,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1741824588965,2.10776865,1904.8,1904.7,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1741824591266,3.15792865,1904.8,1904.7,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741824591764,2.10776865,1904.8,1904.7,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741824592160,3.46706865,1904.8,1904.7,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1741824592360,3.46706865,1904.8,1904.7,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741824593169,3.46706865,1904.8,1904.7,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1741824593867,2.10776865,1904.8,1904.7,5.65982]
["bitfinex-derivatives","ETHF0:USTF0",1741824598871,2.10776865,1904.8,1904.7,46.45982]
["bitfinex-derivatives","ETHF0:USTF0",1741824600570,0.00786865,1904.8,1904.7,46.45982]
["bitfinex-derivatives","ETHF0:USTF0",1741824602275,0.00786865,1904.8,1904.7,49.40882]
["bitfinex-derivatives","ETHF0:USTF0",1741824602476,4.4322,1905.3,1905.0,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741824602671,4.4322,1905.3,1905.1,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1741824602672,5.48209,1905.3,1905.1,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1741824602865,1.4156,1905.2,1905.1,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1741824603066,1.4156,1905.2,1905.1,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741824603373,1.4156,1905.2,1905.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1741824603374,2.46554,1905.2,1905.0,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1741824603670,1.4156,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741824604875,2.46556,1905.2,1905.0,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741824605375,1.4156,1905.2,1905.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741824605574,1.4156,1905.2,1905.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1741824605777,1.4156,1905.2,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824605778,2.0823,1905.2,1904.8,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741824605977,1.05004,1905.1,1904.8,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741824606175,1.4124,1905.0,1904.8,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741824606969,2.0747,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824607279,2.0747,1905.0,1904.9,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1741824609371,3.12475,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824610475,2.0747,1905.0,1904.9,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741824610972,3.12475,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824611378,2.0747,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824611571,2.0747,1905.0,1904.9,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741824612070,0.00786865,1905.3,1904.9,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741824612275,1.04959,1905.9,1905.2,4.25774]
["bitfinex-derivatives","ETHF0:USTF0",1741824612581,1.04972,1905.7,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824612782,1.04972,1905.7,1905.5,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1741824612981,1.4313,1905.6,1905.5,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1741824613780,1.05753865,1905.7,1905.5,1.73463]
["bitfinex-derivatives","ETHF0:USTF0",1741824614182,1.04972,1905.6,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824614382,1.4498,1905.6,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824614577,0.00786865,1905.7,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824614780,1.04972,1905.6,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824614980,2.49952,1905.6,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824615176,1.4498,1905.6,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824615384,2.49952,1905.6,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824615678,1.4498,1905.6,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824615982,1.4498,1905.6,1905.5,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1741824616282,0.00786865,1905.7,1905.5,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1741824616480,1.33956865,1905.7,1905.5,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1741824616686,1.33956865,1905.7,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824616986,2.38927865,1905.7,1905.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741824617476,1.3317,1905.6,1905.4,3.21566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824617673,1.73048,1905.5,1905.4,3.21566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824618074,3.06218,1905.5,1905.4,3.21566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824620794,2.0124,1905.5,1905.4,3.21566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824621981,1.04975,1905.6,1905.4,3.92476865]
["bitfinex-derivatives","ETHF0:USTF0",1741824622181,2.44626,1905.6,1905.4,3.92476865]
["bitfinex-derivatives","ETHF0:USTF0",1741824622678,1.3965,1905.6,1905.4,3.92476865]
["bitfinex-derivatives","ETHF0:USTF0",1741824622983,1.04972,1905.6,1905.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741824624186,3.39556865,1905.7,1905.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741824624387,0.00786865,1905.7,1905.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741824624594,1.04972,1905.6,1905.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1741824624881,1.05757865,1905.7,1905.5,3.06938]
["bitfinex-derivatives","ETHF0:USTF0",1741824625084,0.00786865,1905.7,1905.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1741824625287,0.00786865,1905.7,1905.6,5.61792]
["bitfinex-derivatives","ETHF0:USTF0",1741824626379,3.2078,1906.4,1905.6,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741824626380,0.7179,1906.2,1905.6,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741824626580,1.76732,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824626780,1.76732,1906.2,1906.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741824627080,1.76732,1906.2,1906.1,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741824627687,4.11903865,1906.3,1906.1,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741824628293,4.11900865,1906.3,1906.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741824628887,0.73666865,1906.3,1906.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741824629091,0.00786865,1906.3,1906.2,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1741824629290,0.00786865,1906.3,1906.2,6.34699]
["bitfinex-derivatives","ETHF0:USTF0",1741824629487,0.00786865,1906.3,1906.2,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741824629892,0.00786865,1906.3,1906.2,6.34699]
["bitfinex-derivatives","ETHF0:USTF0",1741824630297,0.00786865,1906.3,1906.2,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741824630591,0.00786865,1906.3,1906.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741824630793,1.72790865,1906.3,1906.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741824631287,0.67856865,1906.3,1906.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741824631688,1.72790865,1906.3,1906.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741824633495,1.72790865,1906.3,1906.2,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741824633896,0.67856865,1906.3,1906.2,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741824634297,1.72790865,1906.3,1906.2,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741824634694,0.67856865,1906.3,1906.2,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741824635000,1.72790865,1906.3,1906.2,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741824635998,0.67856865,1906.3,1906.2,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741824637090,1.72790865,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824637485,0.67856865,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824637691,0.67856865,1906.3,1906.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1741824637995,1.72790865,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824639095,0.67856865,1906.3,1906.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741824639288,0.67856865,1906.3,1906.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824639289,1.04945,1906.1,1906.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824639491,1.04972,1905.6,1905.5,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741824639698,1.04969,1905.7,1905.5,46.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741824639889,1.04972,1905.6,1905.5,46.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741824640088,1.0497,1905.7,1905.5,44.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741824640396,2.323,1905.8,1905.5,44.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741824640698,1.04969,1905.7,1905.5,44.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741824641202,2.323,1905.8,1905.5,46.45456]
["bitfinex-derivatives","ETHF0:USTF0",1741824641400,1.04967,1905.7,1905.5,46.45456]
["bitfinex-derivatives","ETHF0:USTF0",1741824641789,1.04967,1905.7,1905.5,45.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741824641989,2.323,1905.8,1905.5,45.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741824642195,1.04972,1905.6,1905.5,45.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741824642798,3.68,1905.8,1905.5,45.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741824643001,1.0497,1905.7,1905.5,46.45457]
["bitfinex-derivatives","ETHF0:USTF0",1741824643398,1.04972,1905.6,1905.5,45.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741824643797,1.357,1905.7,1905.5,46.45455]
["bitfinex-derivatives","ETHF0:USTF0",1741824643798,2.40668,1905.7,1905.5,46.45455]
["bitfinex-derivatives","ETHF0:USTF0",1741824643997,2.323,1905.8,1905.5,45.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741824644195,1.04961,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824644697,2.319,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824644892,1.04954,1906.0,1905.8,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1741824645099,4.02769,1906.1,1905.9,4.25734]
["bitfinex-derivatives","ETHF0:USTF0",1741824645300,4.02769,1906.1,1906.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741824645603,3.16729,1906.1,1906.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741824645903,4.4388,1906.1,1906.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741824646102,4.4388,1906.1,1906.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1741824646305,2.321,1906.1,1906.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1741824646502,2.32886865,1906.3,1906.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741824646702,3.37821865,1906.3,1906.1,4.25722]
["bitfinex-derivatives","ETHF0:USTF0",1741824646897,2.32886865,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1741824647102,0.00786865,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1741824647298,0.00786865,1906.3,1906.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741824647499,0.00786865,1906.3,1906.1,7.20621]
["bitfinex-derivatives","ETHF0:USTF0",1741824648598,1.44736865,1906.3,1906.1,7.20621]
["bitfinex-derivatives","ETHF0:USTF0",1741824649213,3.36839,1906.2,1906.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741824649402,1.0495,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824650000,2.0572,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824650304,3.1067,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824650609,5.35608822,1906.0,1905.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1741824650909,3.7244,1905.9,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824651109,1.3934,1905.8,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824651411,1.3934,1905.8,1905.6,41.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741824651900,1.3934,1905.8,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824652105,2.44304,1905.8,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824652305,1.3934,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824652502,2.331,1905.9,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824652809,3.7244,1905.9,1905.7,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1741824653000,3.7244,1905.9,1905.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741824653605,4.77396,1905.9,1905.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741824655201,1.04967,1905.7,1905.6,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1741824655399,1.347,1905.8,1905.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824655601,2.39665,1905.8,1905.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824655906,1.347,1905.8,1905.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824656105,1.04967,1905.7,1905.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824656510,1.04967,1905.7,1905.6,45.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741824657105,1.3756,1905.8,1905.6,45.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741824657306,0.6638,1906.0,1905.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741824657507,3.08892,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824657700,1.71332,1906.0,1905.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741824657907,1.04956,1905.9,1905.6,45.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741824658216,2.42516,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824658414,2.42516,1905.9,1905.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741824658617,2.42516,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824658821,2.42519,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824659310,2.42519,1905.9,1905.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741824659615,1.3858,1905.8,1905.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741824659806,1.3858,1905.8,1905.7,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1741824660007,2.43541,1905.8,1905.7,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1741824660304,2.43541,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824660511,2.43541,1905.8,1905.7,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741824660708,0.6638,1906.0,1905.7,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741824660908,1.04961,1905.9,1905.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741824661409,2.43541,1905.9,1905.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741824668015,1.3858,1905.9,1905.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741824668416,2.43536,1905.9,1905.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741824670115,1.3858,1905.9,1905.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741824670316,2.43536,1905.9,1905.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741824673921,2.43536,1905.9,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824674120,3.0048,1906.0,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824674121,3.08361,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824675615,3.08361,1905.8,1905.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1741824675616,2.034,1905.8,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824675821,1.04978,1905.5,1905.4,1.38596865]
["bitfinex-derivatives","ETHF0:USTF0",1741824676019,1.04978,1905.5,1905.4,4.59376865]
["bitfinex-derivatives","ETHF0:USTF0",1741824676215,1.04978,1905.5,1905.4,40.80786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824676721,2.48638,1905.5,1905.4,40.80786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824677518,2.48638,1905.5,1905.4,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824678122,2.48638,1905.5,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824678123,1.04989,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824678425,3.37489,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824678628,1.05011,1904.9,1904.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741824678819,1.05011,1904.9,1904.8,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741824679021,1.05011,1904.9,1904.8,45.4576]
["bitfinex-derivatives","ETHF0:USTF0",1741824679228,2.48131,1904.9,1904.8,45.4576]
["bitfinex-derivatives","ETHF0:USTF0",1741824680525,2.33486865,1905.0,1904.8,46.50772]
["bitfinex-derivatives","ETHF0:USTF0",1741824680820,2.33486865,1905.0,1904.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741824681415,2.801,1905.4,1905.1,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1741824681623,2.327,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824681828,4.412,1905.5,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824682129,5.46178,1905.5,1905.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741824682329,5.46178,1905.5,1905.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741824684026,2.328,1905.5,1905.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741824684333,3.37778,1905.5,1905.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741824685331,1.04978,1905.5,1905.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741824685629,1.04983,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824685838,2.49013,1905.4,1905.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1741824686737,2.49013,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824687134,3.7673,1905.4,1905.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741824687329,1.04994,1905.2,1905.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741824687728,2.48164,1905.2,1905.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741824690429,0.7108,1905.3,1905.1,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1741824690833,3.6915,1905.4,1905.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741824691036,4.74136,1905.4,1905.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741824691342,4.74133,1905.4,1905.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741824691532,3.6915,1905.4,1905.3,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1741824691834,0.00786865,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741824692033,0.00786865,1905.6,1905.5,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1741824692536,0.00786865,1905.6,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824692737,1.05758865,1905.6,1905.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741824693038,2.45688865,1905.6,1905.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741824694233,2.45688865,1905.6,1905.5,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741824694835,0.00786865,1905.6,1905.5,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741824695035,0.00786865,1905.6,1905.5,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1741824695637,1.05758865,1905.6,1905.5,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741824696138,0.00786865,1905.6,1905.5,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741824696346,1.05758865,1905.6,1905.5,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741824696729,1.05758865,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824697039,3.40258865,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824702043,2.35286865,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824702346,0.00786865,1905.6,1905.5,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1741824702540,0.00786865,1905.6,1905.5,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1741824702738,0.00786865,1905.6,1905.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741824703140,1.05758865,1905.6,1905.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741824703346,1.05758865,1905.6,1905.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741824703539,1.78868865,1905.6,1905.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741824705552,0.00786865,1905.6,1905.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741824705751,0.00786865,1905.6,1905.5,5.68298]
["bitfinex-derivatives","ETHF0:USTF0",1741824705952,1.05758865,1905.6,1905.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741824708849,2.39998865,1905.6,1905.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741824711453,2.39998865,1905.6,1905.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741824712154,3.12708865,1905.6,1905.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741824712747,2.39998865,1905.6,1905.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741824713852,1.04989,1905.3,1905.2,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741824714058,1.04989,1905.3,1905.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1741824714448,1.04989,1905.3,1905.2,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1741824714748,1.73129,1905.3,1905.2,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1741824716151,1.05,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824716949,3.0486,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824717360,1.05011,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824717557,3.38511,1904.9,1904.8,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1741824718364,3.38511,1904.9,1904.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741824722058,2.335,1904.9,1904.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741824722361,3.38511,1904.9,1904.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741824722653,4.79351,1904.9,1904.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741824722847,5.42557,1905.5,1904.8,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1741824722848,3.2078,1905.5,1904.8,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1741824723156,3.7384,1905.4,1904.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1741824723358,3.7384,1905.4,1904.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1741824723359,1.05005,1905.0,1904.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1741824723660,2.333,1905.1,1904.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1741824723861,3.38303,1905.1,1905.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741824724254,4.11313,1905.1,1905.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741824724755,1.05005,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824724955,1.05011,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824725149,3.2078,1905.0,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824725461,1.05016,1904.8,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824725760,3.38716,1904.8,1904.7,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824726553,1.05027,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824726763,1.05027,1904.6,1904.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824727359,1.05027,1904.6,1904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824728261,0.7231,1904.7,1904.4,1.33186865]
["bitfinex-derivatives","ETHF0:USTF0",1741824728262,0.7231,1904.7,1904.4,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824728455,0.6682,1904.5,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824728657,1.05049,1904.2,1904.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741824728856,1.05049,1904.2,1904.1,45.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741824729061,1.05049,1904.2,1904.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741824729665,1.05057,1904.1,1904.0,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824729872,2.34,1904.1,1904.0,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824730073,2.34,1904.1,1904.0,1.34786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824730261,2.34,1904.1,1904.0,2.39846865]
["bitfinex-derivatives","ETHF0:USTF0",1741824731165,2.34,1904.1,1904.0,1.34786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824731562,2.34,1904.1,1904.0,4.55566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824732665,3.39055,1904.1,1904.0,4.55566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824732967,2.34,1904.1,1904.0,4.55566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824734666,3.39055,1904.1,1904.0,4.55566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824734867,2.34,1904.1,1904.0,4.55566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824736565,2.89113,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741824736566,1.8406,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741824736762,1.8406,1904.2,1904.1,3.81415]
["bitfinex-derivatives","ETHF0:USTF0",1741824736962,2.89109,1904.2,1904.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1741824737269,1.8406,1904.2,1904.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1741824737469,1.8406,1904.2,1904.1,3.81415]
["bitfinex-derivatives","ETHF0:USTF0",1741824739164,1.8406,1904.2,1904.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1741824739365,2.89109,1904.2,1904.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1741824740171,2.89109,1904.2,1904.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1741824740366,3.55849,1904.2,1904.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741824742772,4.97789,1904.2,1904.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741824742973,3.9274,1904.2,1904.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741824743271,4.97789,1904.2,1904.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741824743474,3.9274,1904.2,1904.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741824743658,4.97789,1904.2,1904.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741824745976,1.05055,1904.1,1904.0,44.01566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824746169,2.48585,1904.1,1904.0,44.01566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824747077,2.48585,1904.1,1904.0,3.21566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824747371,2.48585,1904.1,1904.0,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824749472,4.81285,1904.1,1904.0,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824750276,4.81285,1904.1,1904.0,1.39586865]
["bitfinex-derivatives","ETHF0:USTF0",1741824750778,4.81185,1904.1,1904.0,1.39586865]
["bitfinex-derivatives","ETHF0:USTF0",1741824751074,2.508,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741824751075,4.835,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741824751278,5.88551,1904.2,1904.0,4.60366865]
["bitfinex-derivatives","ETHF0:USTF0",1741824751478,4.04491,1904.2,1904.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741824753879,2.327,1904.2,1904.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741824754273,3.37749,1904.2,1904.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741824755079,2.38714865,1904.3,1904.1,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1741824755383,3.65966865,1904.3,1904.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741824755587,4.71010865,1904.3,1904.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741824755782,1.33666865,1904.3,1904.2,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1741824755992,2.32986865,1904.3,1904.2,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1741824756194,3.38030865,1904.3,1904.2,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1741824756395,2.32986865,1904.3,1904.2,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1741824757288,2.32986865,1904.3,1904.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741824757289,3.38030865,1904.3,1904.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741824757495,2.32986865,1904.3,1904.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741824757694,1.05830865,1904.3,1904.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741824758199,0.00786865,1904.3,1904.2,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1741824761105,0.7014,1904.8,1904.2,7.63292445]
["bitfinex-derivatives","ETHF0:USTF0",1741824761303,1.01726961,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1741824761601,2.0098,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741824761798,2.0098,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824761993,3.36985,1905.4,1905.2,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1741824762210,3.36985,1905.4,1905.1,43.85876]
["bitfinex-derivatives","ETHF0:USTF0",1741824762211,2.38285,1905.4,1905.1,43.85876]
["bitfinex-derivatives","ETHF0:USTF0",1741824762397,1.333,1905.4,1905.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741824762706,3.37867865,1905.5,1905.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741824762906,3.76226865,1905.5,1905.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741824763197,1.04989,1905.3,1905.1,41.49286865]
["bitfinex-derivatives","ETHF0:USTF0",1741824763405,1.04989,1905.3,1905.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741824764104,2.32886865,1905.5,1905.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741824764306,1.04988,1905.4,1905.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741824764806,2.32886865,1905.5,1905.2,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1741824764807,3.37866865,1905.5,1905.2,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1741824765506,2.32886865,1905.5,1905.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741824765800,3.37866865,1905.5,1905.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741824766805,0.00786865,1905.5,1905.4,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1741824767010,0.00786865,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824767508,0.00786865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824768907,1.05764865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824769311,0.00786865,1905.5,1905.4,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1741824772309,1.05764865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824774014,0.00786865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824774311,0.00786865,1905.5,1905.4,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1741824778218,1.05764865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824779417,0.00786865,1905.5,1905.4,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1741824779617,0.67306865,1905.5,1905.4,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1741824779821,0.00786865,1905.5,1905.4,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1741824780218,1.05764865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824781819,0.00786865,1905.5,1905.4,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1741824782217,1.05764865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824782613,0.00786865,1905.5,1905.4,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1741824782915,0.00786865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824783118,1.05764865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824783616,0.00786865,1905.5,1905.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741824783816,0.00786865,1905.5,1905.4,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1741824784618,0.00786865,1905.5,1905.4,8.17253]
["bitfinex-derivatives","ETHF0:USTF0",1741824784822,1.4618,1906.0,1905.7,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1741824785115,1.0495,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824785713,1.04949,1906.1,1905.9,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1741824785915,1.05735865,1906.1,1906.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741824786218,1.0495,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824786423,0.00786865,1906.1,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824786608,0.00786865,1906.1,1905.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741824786808,1.04958,1905.9,1905.7,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1741824787014,1.04958,1905.9,1905.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741824787215,1.04966,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824787419,0.6627,1905.7,1905.6,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741824787618,0.6627,1905.7,1905.6,5.64382]
["bitfinex-derivatives","ETHF0:USTF0",1741824787917,2.337,1905.9,1905.6,4.63896929]
["bitfinex-derivatives","ETHF0:USTF0",1741824788126,2.337,1905.9,1905.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741824788127,1.04965,1905.8,1905.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741824788319,1.71055,1905.8,1905.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741824788823,1.71055,1905.8,1905.7,1.43116929]
["bitfinex-derivatives","ETHF0:USTF0",1741824789016,1.71055,1905.8,1905.7,1.44277324]
["bitfinex-derivatives","ETHF0:USTF0",1741824789620,1.71055,1905.8,1905.7,0.05647324]
["bitfinex-derivatives","ETHF0:USTF0",1741824792621,1.80152846,1905.8,1905.7,0.05647324]
["bitfinex-derivatives","ETHF0:USTF0",1741824793324,0.75187846,1905.8,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824793620,1.04978,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824793815,3.38378,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824794423,1.04994,1905.2,1905.1,40.80786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824794819,3.38794,1905.2,1905.1,40.80786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824795721,3.38794,1905.2,1905.1,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824796326,3.38794,1905.2,1904.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741824796327,0.09098681,1905.2,1904.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741824796524,5.5468,1905.3,1904.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741824796823,1.05018,1904.8,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824797222,3.2078,1905.1,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824797223,1.05022,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824798321,1.05027,1904.6,1904.5,3.21566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824799026,1.78027,1904.6,1904.5,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824799228,1.05049,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824799522,3.39245,1904.3,1904.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824799728,1.05049,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824800224,1.0506,1904.0,1903.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741824800430,1.05059,1904.1,1903.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741824801229,0.6592,1904.2,1903.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741824801534,1.0506,1904.0,1903.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741824802327,1.05057,1904.1,1903.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741824802934,2.38557,1904.1,1903.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741824804232,1.05057,1904.1,1903.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741824805133,1.05057,1904.1,1903.9,4.91755]
["bitfinex-derivatives","ETHF0:USTF0",1741824805528,3.2078,1904.4,1903.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741824805732,1.05049,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824806134,2.337,1904.3,1904.0,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1741824806334,3.38747,1904.3,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824806736,1.05049,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824807536,3.38747,1904.3,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824808336,3.38748,1904.3,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824808538,1.05049,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824808934,3.38746,1904.3,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824809937,2.337,1904.3,1904.1,41.85054]
["bitfinex-derivatives","ETHF0:USTF0",1741824810135,3.38745,1904.3,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824810434,1.05049,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824810740,1.3212,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824810936,3.38747,1904.3,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824811238,2.337,1904.3,1904.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824811738,1.05049,1904.2,1904.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824813040,1.05049,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824813542,2.38129,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824814942,1.05055,1904.1,1904.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741824815144,3.08395,1904.1,1904.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741824816838,1.05055,1904.1,1904.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741824817341,1.3356,1904.2,1904.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741824817542,2.38612,1904.2,1904.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741824817846,1.05055,1904.1,1904.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741824820741,1.3356,1904.2,1904.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741824820949,1.05053,1904.2,1904.0,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1741824821147,3.7883,1904.3,1904.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741824821349,1.05049,1904.2,1904.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741824822642,1.05049,1904.2,1904.1,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1741824822842,1.05049,1904.2,1904.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741824823048,3.7883,1904.3,1904.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741824823248,1.05049,1904.2,1904.1,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1741824823653,1.05049,1904.2,1904.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741824823850,1.05049,1904.2,1904.1,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1741824824050,1.05049,1904.2,1904.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741824824846,2.40469,1904.2,1904.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741824827453,1.3542,1904.2,1903.9,44.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741824827745,2.5046,1904.1,1904.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824827949,1.454,1904.1,1904.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824828148,1.54455,1904.1,1904.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824828849,3.2078,1904.3,1904.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824829053,3.36551,1904.2,1904.0,2.45229]
["bitfinex-derivatives","ETHF0:USTF0",1741824829351,3.36551,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824829747,2.315,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824829952,3.36549,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824832648,2.315,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824833157,3.36549,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824833351,2.315,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824833552,0.6978,1904.4,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741824833859,3.36545,1904.3,1904.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1741824834051,3.36545,1904.3,1904.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741824834448,2.315,1904.3,1904.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741824834754,3.36544,1904.3,1904.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741824834956,3.36544,1904.3,1904.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1741824836051,1.01903924,1904.5,1904.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1741824836256,2.06931924,1904.6,1904.4,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1741824836458,2.06931924,1904.6,1904.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741824836954,1.05028,1904.6,1904.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741824837349,2.10916865,1904.8,1904.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741824837551,1.74205865,1904.8,1904.6,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1741824837760,0.00786865,1904.8,1904.7,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1741824837951,0.00786865,1904.8,1904.7,3.08742]
["bitfinex-derivatives","ETHF0:USTF0",1741824838354,1.05802865,1904.8,1904.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741824839061,0.00786865,1904.8,1904.7,3.08742]
["bitfinex-derivatives","ETHF0:USTF0",1741824839654,1.05802865,1904.8,1904.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741824840358,1.05802865,1904.8,1904.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741824841357,0.00786865,1904.8,1904.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741824842263,2.37642865,1904.8,1904.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741824843759,0.00786865,1904.8,1904.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741824843956,0.00786865,1904.8,1904.7,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1741824844354,3.36489,1905.3,1905.1,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741824844661,2.315,1905.3,1905.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1741824844863,3.36489,1905.3,1905.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1741824845053,1.3184,1905.4,1905.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1741824845357,1.04983,1905.4,1905.3,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741824846559,2.44253,1905.4,1905.3,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741824848162,1.04994,1905.2,1905.1,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824848358,1.04994,1905.2,1905.1,1.34536865]
["bitfinex-derivatives","ETHF0:USTF0",1741824848657,1.04994,1905.2,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824848658,1.05027,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824848859,2.32,1904.8,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824849162,1.05033,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824850066,0.00786865,1904.6,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824850360,1.05815865,1904.6,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824850563,1.05033,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824852163,1.71883,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824855058,0.6685,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824855368,1.71883,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824855563,3.09353,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824855959,2.0432,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824856657,0.00786865,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741824857467,0.00786865,1904.6,1904.5,42.51023]
["bitfinex-derivatives","ETHF0:USTF0",1741824861763,3.11798,1905.0,1904.5,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741824861962,3.11798,1905.0,1904.8,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1741824862364,2.0679,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741824862666,0.6932,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741824862867,0.6932,1905.0,1904.9,43.28321]
["bitfinex-derivatives","ETHF0:USTF0",1741824863367,1.74325,1905.0,1904.9,43.28321]
["bitfinex-derivatives","ETHF0:USTF0",1741824863758,4.59036865,1905.1,1904.9,42.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741824864063,4.26566865,1905.1,1905.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741824864680,5.60446865,1905.1,1905.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741824864970,1.05005,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824865273,1.05005,1905.0,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824865274,1.05016,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824866070,1.76116,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824866666,3.08396,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824866968,1.05022,1904.7,1904.6,1.52662664]
["bitfinex-derivatives","ETHF0:USTF0",1741824867171,4.68802,1904.7,1904.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824867470,3.6378,1904.7,1904.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824868266,4.68802,1904.7,1904.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824868472,1.05033,1904.5,1904.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824868775,1.3228,1904.6,1904.4,45.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741824868969,2.37307,1904.6,1904.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824874873,1.3228,1904.6,1904.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824875676,2.37307,1904.6,1904.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824877872,1.3228,1904.6,1904.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824878071,2.37307,1904.6,1904.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824878278,0.711,1904.8,1904.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741824878576,0.711,1904.8,1904.7,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1741824879071,0.711,1904.8,1904.7,5.70092]
["bitfinex-derivatives","ETHF0:USTF0",1741824879277,1.3287,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1741824879576,1.05011,1904.9,1904.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741824879779,2.37881,1904.9,1904.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741824879977,0.6751,1905.0,1904.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741824880178,0.6751,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741824881175,1.05011,1904.9,1904.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741824881669,2.37651,1904.9,1904.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741824882871,4.69051,1904.9,1904.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741824883275,1.05016,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824883476,2.37656,1904.8,1904.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741824884481,1.3264,1904.8,1904.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741824884780,1.3264,1904.8,1904.7,5.71432]
["bitfinex-derivatives","ETHF0:USTF0",1741824885477,2.37656,1904.8,1904.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741824886182,1.3264,1904.8,1904.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741824886482,2.37656,1904.8,1904.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741824886678,1.3264,1904.8,1904.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741824887278,2.37656,1904.8,1904.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741824890990,1.3264,1904.8,1904.7,5.71432]
["bitfinex-derivatives","ETHF0:USTF0",1741824891182,1.3264,1904.8,1904.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741824891981,1.3264,1904.8,1904.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1741824892487,1.3264,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824892686,1.05027,1904.7,1904.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741824893786,2.37117,1904.7,1904.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741824897993,2.37112,1904.7,1904.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741824899292,1.05022,1904.7,1904.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741824899493,2.314,1904.8,1904.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741824899693,3.36416,1904.8,1904.6,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1741824899995,1.01930733,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741824900288,0.00786865,1905.1,1904.9,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1741824900488,0.00786865,1905.1,1905.0,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1741824900690,0.00786865,1905.1,1905.0,3.15375]
["bitfinex-derivatives","ETHF0:USTF0",1741824901393,1.05786865,1905.1,1905.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741824902290,0.00786865,1905.1,1905.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741824902890,1.44166865,1905.1,1905.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741824903588,2.49166865,1905.1,1905.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741824904287,1.44166865,1905.1,1905.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741824904893,1.05005,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824905093,0.00786865,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741824905297,0.00786865,1905.1,1905.0,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1741824906191,0.00786865,1905.1,1905.0,3.16535]
["bitfinex-derivatives","ETHF0:USTF0",1741824906991,0.7229,1905.5,1905.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741824907301,1.04983,1905.4,1905.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741824908198,1.04983,1905.4,1905.3,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1741824908392,1.77273,1905.4,1905.3,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1741824908794,3.18893,1905.4,1905.3,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1741824911604,0.00786865,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1741824911906,24.57347866,1905.9,1905.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741824912216,1.04964,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824912901,1.04964,1905.8,1905.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741824914906,26.03764731,1905.9,1905.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1741824915104,27.08724731,1905.9,1905.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1741824915305,24.58134731,1905.9,1905.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741824915805,24.58134731,1905.9,1905.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741824916102,2.46252865,1905.9,1905.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741824918509,1.05742865,1905.9,1905.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741824919301,0.00786865,1905.9,1905.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741824920203,1.05742865,1905.9,1905.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741824921411,2.39982865,1905.9,1905.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1741824922809,2.39982865,1905.9,1905.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741824928204,1.05742865,1905.9,1905.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741824928412,2.46772865,1905.9,1905.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741824929504,0.00786865,1905.9,1905.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741824929910,0.00786865,1905.9,1905.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741824930109,1.4103,1906.2,1905.9,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1741824930310,2.45973,1906.2,1905.9,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741824930507,2.45973,1906.2,1905.9,6.39992]
["bitfinex-derivatives","ETHF0:USTF0",1741824930710,2.45973,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824930909,0.7238,1906.3,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824931109,3.11594,1906.3,1906.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741824931413,3.11594,1906.3,1906.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1741824931607,0.00517439,1906.4,1906.2,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1741824931808,0.00517439,1906.4,1906.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741824932205,1.05445439,1906.4,1906.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741824932512,2.39725439,1906.4,1906.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741824934817,4.70925439,1906.4,1906.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741824935917,4.70925439,1906.4,1906.2,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824935918,6.86777439,1906.4,1906.2,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824936114,3.12944,1906.3,1906.2,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824936821,1.04945,1906.1,1906.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1741824937207,3.36145,1906.1,1906.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1741824937412,4.73915,1906.1,1906.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1741824937719,1.04961,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824939114,1.04961,1905.8,1905.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741824939414,3.36161,1905.8,1905.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741824939621,4.03271,1905.8,1905.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741824941517,2.312,1905.8,1905.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741824941819,3.36161,1905.8,1905.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741824942416,3.36161,1905.8,1905.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741824943623,3.36161,1905.8,1905.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741824946418,2.312,1905.8,1905.7,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1741824946719,3.7098,1906.1,1905.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741824946919,3.7098,1906.1,1905.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741824947120,1.04952,1906.0,1905.8,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1741824947320,1.04952,1906.0,1905.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741824947519,1.04952,1906.0,1905.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1741824947922,1.02045367,1906.2,1905.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1741824948125,1.02045367,1906.2,1906.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741824948426,3.36138,1906.3,1906.1,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1741824948622,3.36138,1906.3,1906.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741824949019,1.05448439,1906.4,1906.2,3.10407]
["bitfinex-derivatives","ETHF0:USTF0",1741824949214,1.05448439,1906.4,1906.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741824950028,1.0495,1906.0,1905.7,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1741824950225,1.0495,1906.0,1905.8,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1741824950414,1.0495,1906.0,1905.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1741824950621,2.312,1906.1,1905.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1741824950922,1.77336,1905.9,1905.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1741824951323,1.77336,1905.9,1905.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741824951725,2.44476,1905.9,1905.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741824952031,1.3952,1905.9,1905.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741824952326,0.7238,1905.9,1905.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741824952628,3.33188094,1906.2,1906.0,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741824952826,2.312,1906.2,1906.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1741824953027,3.36139,1906.2,1906.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1741824953219,1.04951,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824953420,1.04951,1906.0,1905.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741824953923,2.41341,1906.0,1905.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741824956127,1.04961,1905.8,1905.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741824956721,3.18491,1905.8,1905.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741824962121,2.48281,1905.8,1905.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741824962326,4.02941,1905.9,1905.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741824962523,1.04967,1905.7,1905.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741824962722,1.04983,1905.4,1905.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741824962923,3.36183,1905.4,1905.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741824963335,2.312,1905.4,1905.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741824963635,4.3309,1905.5,1905.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741824963933,1.04983,1905.4,1905.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741824964831,5.38856865,1905.5,1905.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741824965027,2.31986865,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1741824965224,2.31986865,1905.5,1905.3,6.29166]
["bitfinex-derivatives","ETHF0:USTF0",1741824965423,2.31986865,1905.5,1905.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741824965835,3.36964865,1905.5,1905.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741824966430,4.73184865,1905.5,1905.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741824966839,1.04989,1905.3,1905.2,41.47086865]
["bitfinex-derivatives","ETHF0:USTF0",1741824967237,1.04989,1905.3,1905.2,40.80786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824967536,1.73629,1905.3,1905.2,40.80786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824968332,1.73629,1905.3,1905.2,42.25796865]
["bitfinex-derivatives","ETHF0:USTF0",1741824968633,0.6864,1905.3,1905.2,42.25796865]
["bitfinex-derivatives","ETHF0:USTF0",1741824968835,1.04989,1905.3,1905.2,42.25796865]
["bitfinex-derivatives","ETHF0:USTF0",1741824970439,1.04989,1905.3,1904.9,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1741824970440,4.5484,1905.3,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824970635,1.05,1905.1,1905.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741824970836,1.05,1905.1,1905.0,42.1401]
["bitfinex-derivatives","ETHF0:USTF0",1741824971330,2.3906,1905.1,1905.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741824973941,0.7269,1905.2,1905.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741824974133,0.7269,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824974334,2.312,1905.4,1905.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741824974540,1.04989,1905.3,1905.1,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1741824974744,1.04989,1905.3,1905.2,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741824974934,2.42249,1905.3,1905.2,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741824978543,2.42249,1905.3,1905.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741824978544,1.05005,1905.0,1904.9,3.21566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824979248,1.05005,1905.0,1904.9,44.01566865]
["bitfinex-derivatives","ETHF0:USTF0",1741824979949,2.50825,1905.0,1904.9,45.35746865]
["bitfinex-derivatives","ETHF0:USTF0",1741824980252,2.50825,1905.0,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824980253,7.166,1905.0,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824980545,1.05027,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824980740,1.05027,1904.6,1904.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824980941,1.05027,1904.6,1904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741824981139,1.05027,1904.6,1904.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1741824981140,1.05033,1904.5,1904.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1741824981338,1.05038,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824981539,4.82158,1904.4,1904.3,45.35746865]
["bitfinex-derivatives","ETHF0:USTF0",1741824982246,4.82158,1904.4,1904.3,4.55746865]
["bitfinex-derivatives","ETHF0:USTF0",1741824983654,3.36338,1904.4,1904.3,4.55746865]
["bitfinex-derivatives","ETHF0:USTF0",1741824984758,4.71288,1904.4,1904.3,4.55746865]
["bitfinex-derivatives","ETHF0:USTF0",1741824984946,1.0506,1904.0,1903.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741824985355,1.05071,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824985541,3.36371,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824986051,4.75081,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824987642,4.75081,1903.8,1903.6,1.41686865]
["bitfinex-derivatives","ETHF0:USTF0",1741824987643,6.9079,1903.8,1903.6,1.41686865]
["bitfinex-derivatives","ETHF0:USTF0",1741824987845,1.05077,1903.7,1903.6,1.41686865]
["bitfinex-derivatives","ETHF0:USTF0",1741824988042,2.43847,1903.7,1903.6,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824988246,5.73312818,1903.7,1903.6,0.00786865]
["bitfinex-derivatives","ETHF0:USTF0",1741824988748,1.05099,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824988952,1.05099,1903.3,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824988953,5.0887868,1903.3,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824989150,2.16844839,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824989452,4.4472,1903.2,1902.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741824989651,1.05116,1903.0,1902.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741824990153,2.43886,1903.0,1902.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741824991147,3.4211,1903.1,1902.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741824991350,2.37,1903.1,1902.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741824991557,2.37,1903.1,1902.9,2.45331]
["bitfinex-derivatives","ETHF0:USTF0",1741824992049,0.00786865,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741824992260,0.00786865,1903.2,1903.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741824992954,1.05891865,1903.2,1903.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741824993857,0.00786865,1903.2,1902.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1741824994153,0.00786865,1903.2,1902.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741824994154,1.05121,1903.0,1902.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741824994654,2.40081,1903.0,1902.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741824995555,1.3496,1903.0,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741824995748,1.05118,1903.0,1902.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741824996149,6.11554,1903.1,1902.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741824996458,5.0644,1903.1,1902.7,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1741824996656,5.43472,1903.1,1902.7,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1741824996856,5.43472,1903.1,1902.8,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741824997062,0.00786865,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1741824997253,0.00786865,1903.2,1903.0,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1741824997453,0.00786865,1903.2,1903.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741824998161,1.05891865,1903.2,1903.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741824998855,1.05116,1903.0,1902.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741824999162,1.05116,1903.0,1902.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741824999551,2.44766,1903.0,1902.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741825002256,1.3965,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825002458,3.11881,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825003155,0.676,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825003362,0.00786865,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825003558,1.05891865,1903.2,1903.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741825003757,2.76666865,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825003957,2.76666865,1903.2,1902.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741825004159,1.05117,1903.0,1902.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741825004563,2.41694,1903.1,1902.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741825004759,1.05116,1903.0,1902.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741825006865,1.05132,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825007166,1.3448,1902.9,1902.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741825007363,1.05127,1902.8,1902.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741825007776,2.39604,1902.9,1902.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741825007972,2.39604,1902.9,1902.8,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741825008159,1.3448,1902.9,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825008359,1.05142,1902.6,1902.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741825008555,1.05138,1902.6,1902.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741825008959,1.3448,1902.7,1902.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741825009161,0.6843,1902.8,1902.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741825009471,1.73559,1902.8,1902.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741825009770,1.05132,1902.7,1902.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741825010070,0.00786865,1903.2,1902.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741825010273,2.367,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825010468,2.367,1903.1,1902.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741825010469,3.7915,1903.1,1902.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741825010673,2.37386865,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825010971,0.00786865,1903.2,1903.1,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741825012271,0.00786865,1903.2,1903.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741825014171,1.05891865,1903.2,1903.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741825015176,2.39751865,1903.2,1903.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741825015377,1.34646865,1903.2,1902.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741825015578,1.05116,1903.0,1902.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741825016077,3.10786,1903.0,1902.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741825016279,5.60166,1903.0,1902.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741825016582,1.0511,1903.1,1902.9,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741825016776,1.0511,1903.1,1902.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741825016980,1.0511,1903.1,1903.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741825017178,2.3938,1903.1,1903.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741825017771,2.37986865,1903.2,1903.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741825018279,4.77363865,1903.2,1903.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741825018475,4.77363865,1903.2,1903.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1741825018879,4.77363865,1903.2,1903.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741825019578,1.05118,1903.0,1902.6,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1741825019774,3.72256865,1903.2,1902.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741825019775,1.3263,1903.1,1902.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741825019973,1.3263,1902.9,1902.7,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741825020173,4.74551,1902.9,1902.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741825020872,2.368,1902.9,1902.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741825021275,3.41921,1902.9,1902.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741825021575,2.368,1902.9,1902.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741825021973,1.05112,1903.1,1902.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741825022167,1.05112,1903.1,1902.9,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741825022366,1.05112,1903.1,1903.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741825022973,0.00786865,1903.2,1903.0,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1741825023168,0.00786865,1903.2,1903.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741825023675,3.42184,1903.6,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1741825023880,2.371,1903.6,1903.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1741825024176,3.04976404,1903.9,1903.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741825024380,1.05078,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825025274,1.05083,1903.6,1903.5,0.70106865]
["bitfinex-derivatives","ETHF0:USTF0",1741825025879,1.05861865,1903.8,1903.5,3.90886865]
["bitfinex-derivatives","ETHF0:USTF0",1741825026376,0.00786865,1903.8,1903.5,3.90886865]
["bitfinex-derivatives","ETHF0:USTF0",1741825026583,1.05079,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741825058997,1.05055,1904.1,1904.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741825091217,1.05835865,1904.2,1904.1,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741825152077,3.2078,1905.2,1904.9,1.40606865]
["bitfinex-derivatives","ETHF0:USTF0",1741825182204,4.97017,1907.7,1907.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1741825213629,2.47986865,1907.5,1907.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1741825260966,3.2078,1913.5,1913.0,3.21564786]
["bitfinex-derivatives","ETHF0:USTF0",1741825280281,3.2078,1917.5,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825321913,2.43841,1914.4,1914.1,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1741825354554,0.00782717,1915.9,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1741825400999,1.3829,1912.5,1912.3,0.00784826]
["bitfinex-derivatives","ETHF0:USTF0",1741825419003,5.63904,1913.6,1913.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741825480447,6.29275,1913.2,1913.1,0.00784826]
["bitfinex-derivatives","ETHF0:USTF0",1741825505863,2.538,1912.8,1912.4,5.64305]
["bitfinex-derivatives","ETHF0:USTF0",1741825543396,1.04484,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825575921,0.00784826,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1741825630556,1.04533,1913.6,1913.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741825685387,6.67917,1911.7,1910.8,0.11661232]
["bitfinex-derivatives","ETHF0:USTF0",1741825691785,1.3293,1912.6,1912.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741825760252,3.8024,1908.7,1908.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741825795790,3.19239,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741825855944,1.05005,1905.0,1904.9,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741825882964,0.00786885,1903.5,1903.4,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741825931920,1.04975,1905.6,1905.4,5.60562]
["bitfinex-derivatives","ETHF0:USTF0",1741825949727,2.62456,1905.5,1905.0,3.21566885]
["bitfinex-derivatives","ETHF0:USTF0",1741825991259,2.439,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1741826034517,1.377,1903.9,1903.8,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1741826096455,1.36242102,1904.6,1904.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741826130087,8.85e-06,1906.3,1906.1,0.11661232]
["bitfinex-derivatives","ETHF0:USTF0",1741826159517,4.6224,1906.4,1906.3,43.18094]
["bitfinex-derivatives","ETHF0:USTF0",1741826229069,3.21566885,1904.5,1904.3,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1741826241476,1.0495,1906.0,1905.9,0.00786885]
["bitfinex-derivatives","ETHF0:USTF0",1741826331149,1.05005,1905.0,1904.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1741826394595,3.7615,1903.7,1903.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741826402297,0.00786885,1904.4,1904.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1741826449233,0.00786885,1905.5,1905.4,8.12043]
["bitfinex-derivatives","ETHF0:USTF0",1741826479065,5.6188,1906.6,1906.3,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1741826542511,5.6178,1906.9,1906.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1741826572644,4.26456885,1907.1,1906.9,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1741826641599,1.04944,1906.2,1906.0,0.00786885]
["bitfinex-derivatives","ETHF0:USTF0",1741826660010,3.46466885,1905.5,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741826707845,3.2078,1906.5,1906.3,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1741826761284,1.05154,1902.3,1902.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741826795802,1.327,1903.8,1903.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741826847632,2.443,1902.5,1902.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741826876157,1.4605,1902.8,1902.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741826931491,3.35399141,1900.8,1900.7,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1741826949508,5.72726141,1900.8,1900.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1741827017171,1.3498,1901.0,1900.8,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741827068026,3.2078,1898.7,1898.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1741827117553,4.6116,1900.4,1899.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741827148577,2.417,1898.6,1898.4,1.06168141]
["bitfinex-derivatives","ETHF0:USTF0",1741827179907,1.4373,1898.6,1898.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1741827272774,4.97501,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741827308097,3.2078,1902.2,1902.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1741827413965,1.3548,1904.1,1904.0,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1741827453115,4.6258,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741827505872,1.32559141,1901.0,1900.9,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741827587946,4.26072,1900.0,1899.9,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1741827648594,4.64019141,1901.9,1901.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741827701538,1.05325,1899.4,1899.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741827732659,3.2078,1899.6,1899.4,2.38153141]
["bitfinex-derivatives","ETHF0:USTF0",1741827802497,3.2078,1897.8,1897.3,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1741827815099,3.2078,1897.4,1897.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741827875336,0.00791244,1895.3,1895.2,6.49380221]
["bitfinex-derivatives","ETHF0:USTF0",1741827915182,0.00791244,1897.0,1896.9,9.70695221]
["bitfinex-derivatives","ETHF0:USTF0",1741827972930,1.4097,1898.3,1898.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1741828008550,4.26038,1900.7,1900.3,3.44972]
["bitfinex-derivatives","ETHF0:USTF0",1741828129670,0.007891,1900.4,1900.1,40.807891]
["bitfinex-derivatives","ETHF0:USTF0",1741828182018,3.2078,1902.9,1902.6,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1741828209149,1.3248,1904.4,1904.3,0.007891]
["bitfinex-derivatives","ETHF0:USTF0",1741828291415,2.8105,1905.6,1905.5,1.05775009]
["bitfinex-derivatives","ETHF0:USTF0",1741828375285,3.9244,1907.2,1906.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741828426330,0.00787009,1906.7,1906.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1741828481155,3.924,1904.8,1904.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1741828594336,0.7099,1909.5,1908.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741828615965,2.1225,1908.6,1908.5,0.00787009]
["bitfinex-derivatives","ETHF0:USTF0",1741828670819,3.0389,1907.6,1907.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741828724754,3.2078,1905.8,1905.4,41.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741828821719,1.04944,1906.3,1906.2,0.00787009]
["bitfinex-derivatives","ETHF0:USTF0",1741828881988,1.4555,1905.1,1905.0,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1741828930825,4.3832,1904.4,1903.8,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1741828958346,2.432,1898.5,1898.2,46.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741828998563,2.0229,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741829082726,1.4154,1898.8,1898.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741829091733,1.386,1898.8,1898.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741829145057,3.215691,1897.4,1897.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741829246046,3.2078,1900.3,1899.9,4.26866222]
["bitfinex-derivatives","ETHF0:USTF0",1741829283378,0.00781934,1900.9,1900.8,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1741829317107,2.0846,1900.8,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741829373845,3.8751,1901.0,1900.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741829452913,1.3749,1903.4,1903.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1741829477635,3.2078,1902.9,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741829550486,1.04908,1907.0,1906.6,1.76205001]
["bitfinex-derivatives","ETHF0:USTF0",1741829590510,4.5704,1905.8,1905.7,0.00786926]
["bitfinex-derivatives","ETHF0:USTF0",1741829691907,0.00786926,1905.2,1905.1,44.2201]
["bitfinex-derivatives","ETHF0:USTF0",1741829730323,5.61672,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741829773440,5.3349,1903.4,1903.1,0.00786926]
["bitfinex-derivatives","ETHF0:USTF0",1741829840511,1.05145,1902.7,1902.4,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1741829876423,1e-08,1902.9,1902.8,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1741829952383,9.64531666,1901.0,1900.9,2.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741830008711,3.21569017,1900.5,1900.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741830043347,3.2078,1901.4,1901.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1741830107619,0.6738,1899.4,1898.9,45.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741830154141,4.2616,1898.5,1898.2,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1741830229292,1.4667,1900.0,1899.9,3.94609017]
["bitfinex-derivatives","ETHF0:USTF0",1741830297970,1.05383,1898.4,1898.1,3.15084]
["bitfinex-derivatives","ETHF0:USTF0",1741830346797,1.4217,1899.0,1898.9,1.77823]
["bitfinex-derivatives","ETHF0:USTF0",1741830368214,1.4623,1900.2,1900.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741830469894,1.05234,1901.1,1900.8,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741830501916,1.38499017,1902.5,1902.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741830539262,0.6697,1902.4,1902.3,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741830599004,1.3373,1904.7,1904.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741830672154,3.2078,1908.3,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741830702869,1.3516,1912.4,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1741830708781,1.3667,1912.5,1912.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1741830755607,3.2078,1911.1,1911.0,41.84686]
["bitfinex-derivatives","ETHF0:USTF0",1741830783929,4.25554,1909.4,1909.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741830813570,1.4444,1908.8,1908.7,1.05335232]
["bitfinex-derivatives","ETHF0:USTF0",1741830873209,1.4021,1913.7,1913.4,2.49952]
["bitfinex-derivatives","ETHF0:USTF0",1741830915438,3.2078,1910.7,1910.6,3.16748]
["bitfinex-derivatives","ETHF0:USTF0",1741830935146,4.5454,1909.9,1909.7,42.13494847]
["bitfinex-derivatives","ETHF0:USTF0",1741830978477,1.4183,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1741831032909,1.04796,1909.0,1908.9,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1741831097852,2.40655,1908.5,1908.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741831143968,3.9261,1907.7,1907.5,43.27634]
["bitfinex-derivatives","ETHF0:USTF0",1741831201535,1.4498,1907.9,1907.8,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1741831292280,0.00784847,1906.5,1906.4,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1741831311694,1.3797,1905.3,1905.2,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1741831394477,2.0349,1905.7,1905.6,2.52259926]
["bitfinex-derivatives","ETHF0:USTF0",1741831458629,3.2078,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1741831461637,0.00786926,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1741831605833,5.2391,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1741831620435,4.6396,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1741831664662,3.2078,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1741831683775,7.97e-06,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741831724214,3.2078,1913.7,1913.6,1.05326758]
["bitfinex-derivatives","ETHF0:USTF0",1741831737916,1.3207,1915.0,1914.7,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1741831774064,2.44748,1911.0,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741831822421,1.3701,1910.2,1910.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741831849950,4.5362,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741831919597,1.40184826,1912.4,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1741831945611,4.94474,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741832004981,2.381,1911.1,1910.9,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1741832024977,3.2078,1910.8,1910.6,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1741832055305,7.99934,1911.3,1911.0,0.00784826]
["bitfinex-derivatives","ETHF0:USTF0",1741832137753,1.4367,1910.6,1910.4,2.42447]
["bitfinex-derivatives","ETHF0:USTF0",1741832178166,4.6247,1909.3,1909.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741832219790,3.71554826,1908.7,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1741832235211,1.0479,1909.1,1909.0,0.00784825]
["bitfinex-derivatives","ETHF0:USTF0",1741832310265,2.369,1907.5,1907.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1741832334874,3.09645,1906.1,1906.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741832411545,1.05043,1904.5,1904.3,0.02168]
["bitfinex-derivatives","ETHF0:USTF0",1741832438967,2.372,1902.9,1902.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1741832474605,1.05071,1904.0,1903.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741832524047,2.38086906,1902.4,1902.3,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1741832559369,3.8275,1902.8,1902.2,3.21566906]
["bitfinex-derivatives","ETHF0:USTF0",1741832636429,0.00786906,1903.9,1903.8,48.91092]
["bitfinex-derivatives","ETHF0:USTF0",1741832668157,1.05232,1901.1,1901.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741832740102,1.05865996,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741832758709,3.2078,1903.4,1902.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741832861004,2.37588996,1903.5,1903.3,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741832902045,6.62601,1903.1,1903.0,0.00788996]
["bitfinex-derivatives","ETHF0:USTF0",1741832946785,3.42204,1901.6,1901.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741832999235,0.00788996,1901.7,1901.6,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1741833058188,1.05333,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741833067493,3.7087,1898.8,1898.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741833099814,3.4462,1897.7,1897.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1741833149552,2.384,1900.4,1900.2,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1741833196210,4.82024,1900.0,1899.6,5.63664]
["bitfinex-derivatives","ETHF0:USTF0",1741833229045,2.63318,1899.4,1898.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741833278183,1.05265,1900.5,1900.3,4.26054]
["bitfinex-derivatives","ETHF0:USTF0",1741833351750,2.397,1900.3,1900.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741833367769,1.0522,1901.3,1901.2,0.00788996]
["bitfinex-derivatives","ETHF0:USTF0",1741833423196,1.05375,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741833459932,2.43488996,1898.5,1898.4,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1741833476444,0.00788996,1899.2,1899.1,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1741833575222,0.00788996,1898.7,1898.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1741833614953,3.0908,1898.1,1897.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741833646265,1.06134996,1899.1,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741833679693,2.45817,1898.7,1898.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741833756755,0.00788996,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741833771754,2.375,1900.1,1900.0,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741833808777,3.2078,1901.1,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741833867744,1.71731,1899.9,1899.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1741833915479,0.00788996,1899.5,1899.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741833960022,1.05325,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741834010464,1.4615,1901.9,1901.8,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1741834066002,3.46128996,1901.0,1900.7,5.66023]
["bitfinex-derivatives","ETHF0:USTF0",1741834091421,3.4522,1899.5,1899.4,0.00788996]
["bitfinex-derivatives","ETHF0:USTF0",1741834142355,2.49665,1898.2,1898.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741834192813,1.05481,1896.6,1896.5,42.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741834273757,1.39801098,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741834319701,3.9144,1899.4,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741834357547,1.05438,1897.2,1897.0,0.00791098]
["bitfinex-derivatives","ETHF0:USTF0",1741834432994,2.375,1897.4,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741834454211,1.05467,1896.7,1896.5,1.46881098]
["bitfinex-derivatives","ETHF0:USTF0",1741834523357,1.429,1896.5,1896.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741834538163,1.05461,1896.8,1896.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1741834621652,2.1563,1895.5,1895.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741834649074,3.8078,1894.9,1894.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741834662876,2.52906,1893.8,1893.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741834713018,13.83392839,1890.2,1890.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741834749244,2.87784645,1892.1,1891.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1741834806276,3.2078,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1741834819493,3.21573231,1892.3,1892.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1741834898951,3.2078,1892.8,1892.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741834922358,4.26458,1892.9,1892.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741834944375,7.0753,1891.1,1891.0,0.00793231]
["bitfinex-derivatives","ETHF0:USTF0",1741835015717,3.2078,1892.3,1892.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1741835072760,0.00793231,1891.9,1891.8,41.85738]
["bitfinex-derivatives","ETHF0:USTF0",1741835080861,1.3926,1891.7,1891.6,1.06542231]
["bitfinex-derivatives","ETHF0:USTF0",1741835172039,4.26454,1893.0,1892.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741835233889,1.382,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741835262107,3.2078,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741835280547,1.35,1886.1,1885.5,1.45485376]
["bitfinex-derivatives","ETHF0:USTF0",1741835326068,1.4186,1887.0,1886.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741835380714,1.3723,1889.1,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741835398921,2.0827,1889.2,1888.9,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1741835482687,1.4134,1891.9,1891.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741835527619,3.54475,1891.2,1890.9,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1741835564871,1.34973252,1893.5,1893.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741835628615,2.47614,1894.6,1894.4,42.1495]
["bitfinex-derivatives","ETHF0:USTF0",1741835664456,1.05619,1894.0,1893.7,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1741835682560,1.38490252,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741835737413,3.17498,1896.5,1896.2,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1741835783841,1.05397,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741835829166,5.6628,1898.2,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741835829958,5.6628,1898.2,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741835902921,1.05448,1897.0,1896.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741835917440,1.3452,1896.6,1896.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741835990404,2.2038,1898.3,1898.2,42.20551118]
["bitfinex-derivatives","ETHF0:USTF0",1741836015011,1.06135118,1898.9,1898.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741836069662,2.432,1896.5,1896.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1741836093777,1.4515,1897.8,1897.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741836159122,4.6788,1898.2,1898.1,0.00791118]
["bitfinex-derivatives","ETHF0:USTF0",1741836206144,2.3038,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741836246372,1.4102,1899.6,1899.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1741836315307,0.00789017,1901.4,1901.3,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741836348938,1.05329,1899.2,1899.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741836398757,8.11297,1896.9,1896.6,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741836416684,1.05478,1896.5,1896.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1741836450320,2.433,1895.3,1895.2,5.59298]
["bitfinex-derivatives","ETHF0:USTF0",1741836521061,1.3837,1893.5,1893.4,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1741836593519,9.8e-07,1894.2,1894.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1741836639556,1.05719,1892.2,1891.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1741836653259,3.171,1892.0,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741836711300,1.4356,1888.6,1888.5,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1741836732218,2.09e-06,1890.0,1889.9,8.36684]
["bitfinex-derivatives","ETHF0:USTF0",1741836794071,1.4386,1889.9,1889.5,3.21573209]
["bitfinex-derivatives","ETHF0:USTF0",1741836846512,0.7111,1890.6,1890.5,0.00793209]
["bitfinex-derivatives","ETHF0:USTF0",1741836893754,1.3451,1889.4,1889.2,2.20753209]
["bitfinex-derivatives","ETHF0:USTF0",1741836933787,1.3831,1887.5,1887.3,0.00793209]
["bitfinex-derivatives","ETHF0:USTF0",1741836975322,5.4062,1888.0,1887.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1741837040582,1.4593,1886.8,1886.5,2.45825209]
["bitfinex-derivatives","ETHF0:USTF0",1741837091524,3.2078,1883.2,1882.7,3.23304112]
["bitfinex-derivatives","ETHF0:USTF0",1741837126552,1.4678,1885.1,1884.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741837137646,1.3986,1885.8,1885.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1741837229544,5.74034,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741837278266,7.1134,1886.6,1885.6,32.9648]
["bitfinex-derivatives","ETHF0:USTF0",1741837313293,4.617,1885.4,1885.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741837359435,4.26838,1886.1,1886.0,0.00795334]
["bitfinex-derivatives","ETHF0:USTF0",1741837421881,1.46115334,1889.7,1889.5,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741837441083,3.21286181,1890.1,1890.0,2.52669]
["bitfinex-derivatives","ETHF0:USTF0",1741837474905,1.4327,1888.8,1888.7,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1741837534346,1.06695334,1888.9,1888.6,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1741837567569,1.3857,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1741837613695,0.6738,1889.2,1888.7,40.80795334]
["bitfinex-derivatives","ETHF0:USTF0",1741837660831,1.3335,1889.5,1889.4,2.39787334]
["bitfinex-derivatives","ETHF0:USTF0",1741837746695,1.3657,1890.5,1890.4,1.06611334]
["bitfinex-derivatives","ETHF0:USTF0",1741837763401,1.05883,1889.2,1889.1,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1741837819067,1.4381,1890.6,1890.5,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1741837852103,1.4076,1890.7,1890.6,44.00355]
["bitfinex-derivatives","ETHF0:USTF0",1741837866010,1.4219,1889.0,1888.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741837942963,2.51826,1890.4,1890.3,0.00793209]
["bitfinex-derivatives","ETHF0:USTF0",1741837986494,5.60613,1890.1,1890.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1741838000394,4.6456,1890.0,1889.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1741838079166,1.05822,1890.3,1890.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741838146104,5.6288,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741838169422,1.0585,1889.8,1889.7,0.00793209]
["bitfinex-derivatives","ETHF0:USTF0",1741838213650,2.42883,1889.2,1889.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741838286794,2.416,1887.5,1887.2,42.27583209]
["bitfinex-derivatives","ETHF0:USTF0",1741838347350,2.49603,1887.6,1887.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741838423040,1.0597,1887.7,1887.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741838489352,1.4546,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741838544789,1.06566209,1891.2,1891.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741838573130,0.7166,1892.4,1892.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741838629370,1.73338,1891.5,1891.2,1.78588]
["bitfinex-derivatives","ETHF0:USTF0",1741838659802,0.6719,1888.9,1888.8,43.26766]
["bitfinex-derivatives","ETHF0:USTF0",1741838707022,1.4707,1888.5,1888.3,1.33553209]
["bitfinex-derivatives","ETHF0:USTF0",1741838762355,1.4534,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1741838810991,3.2078,1889.7,1888.9,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1741838875643,1.4131,1888.0,1887.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741838890957,4.81841,1887.1,1887.0,42.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741838951998,1.05964,1887.8,1887.5,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1741838972322,2.45801,1888.0,1887.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741839052598,2.46787,1888.6,1888.5,42.1606]
["bitfinex-derivatives","ETHF0:USTF0",1741839080722,1.06035,1886.5,1886.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741839099940,1.386,1886.4,1886.3,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1741839148461,3.06091789,1888.8,1888.6,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1741839221520,1.05939,1888.3,1888.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741839286261,5.2363,1886.6,1886.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741839307474,1.06097,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741839393859,1.76175,1887.1,1887.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741839428878,1.75455,1884.9,1884.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1741839450401,1.3493,1883.5,1883.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741839498651,2.491,1881.6,1881.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1741839543685,2.47073334,1881.9,1881.6,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1741839550185,1.3953,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741839597232,5.7178,1881.5,1881.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741839679975,3.2078,1881.8,1881.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741839697296,2.49397468,1882.2,1882.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1741839733328,1.06215,1883.3,1883.0,0.00797468]
["bitfinex-derivatives","ETHF0:USTF0",1741839808683,3.8907,1884.7,1884.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741839884841,1.3785,1884.5,1884.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741839917284,1.06175,1884.1,1883.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1741839975610,5.6068,1882.3,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741840017442,3.8335,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1741840055163,0.7207,1882.0,1881.6,5.70931]
["bitfinex-derivatives","ETHF0:USTF0",1741840138333,1.07255468,1879.0,1878.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741840176059,1.06468,1878.9,1878.7,0.00531654]
["bitfinex-derivatives","ETHF0:USTF0",1741840191254,1.3888,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741840254521,1.3407,1881.1,1880.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741840302859,2.48776,1879.4,1879.3,0.00797468]
["bitfinex-derivatives","ETHF0:USTF0",1741840315175,2.53188,1879.0,1878.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741840360910,1.06543,1877.5,1877.2,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1741840446682,1.4241,1877.0,1876.9,40.80799636]
["bitfinex-derivatives","ETHF0:USTF0",1741840466405,2.50236,1877.1,1876.9,44.01579636]
["bitfinex-derivatives","ETHF0:USTF0",1741840500423,0.00799636,1876.5,1876.4,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1741840574505,1.3603,1876.3,1876.1,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1741840660246,1.06666,1875.4,1875.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741840697177,2.426,1874.6,1874.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741840735106,1.3869,1875.0,1874.9,0.00799636]
["bitfinex-derivatives","ETHF0:USTF0",1741840771043,2.46704,1873.1,1873.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741840805270,1.06765,1873.6,1873.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741840870810,2.54773,1871.0,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741840893016,1.4063,1871.6,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741840955672,2.492,1873.3,1873.2,2.51898]
["bitfinex-derivatives","ETHF0:USTF0",1741840970074,0.0052734,1873.4,1873.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741841017110,1.4103,1873.0,1872.9,1.07606795]
["bitfinex-derivatives","ETHF0:USTF0",1741841113692,1.3674,1872.7,1872.6,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1741841158725,4.27445,1875.4,1875.1,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1741841191840,4.16144,1876.8,1876.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741841206240,1.3904,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1741841263282,2.50374,1875.9,1875.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741841294513,2.436,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1741841381698,9.06076282,1877.2,1877.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741841433730,1.06557,1877.3,1877.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741841488568,0.00799636,1877.8,1877.5,1.39019636]
["bitfinex-derivatives","ETHF0:USTF0",1741841529798,2.42,1878.1,1877.7,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741841566646,2.5088,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741841644106,2.49493,1875.4,1875.3,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741841719353,1.06651,1875.6,1875.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741841767702,2.438,1875.1,1875.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741841789419,1.3598,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741841878518,0.00799636,1872.8,1872.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741841941779,1.4541,1875.1,1875.0,45.78815]
["bitfinex-derivatives","ETHF0:USTF0",1741842005751,1.07484635,1875.0,1874.8,1.79285]
["bitfinex-derivatives","ETHF0:USTF0",1741842042680,2.0316,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1741842119649,2.51141,1876.3,1876.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1741842138261,0.712,1876.9,1876.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1741842173983,2.1204,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741842245934,1.44159635,1877.8,1877.7,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1741842287752,2.186,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741842353407,0.00799636,1877.2,1877.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741842426167,1.4747,1876.7,1876.6,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1741842447789,1.06606,1876.2,1876.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741842526541,2.39,1874.1,1873.8,3.21579636]
["bitfinex-derivatives","ETHF0:USTF0",1741842620202,4.7935,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741842680158,3.7735,1874.1,1874.0,3.21579636]
["bitfinex-derivatives","ETHF0:USTF0",1741842707474,3.54785495,1874.9,1874.8,0.00799636]
["bitfinex-derivatives","ETHF0:USTF0",1741842819560,7.1348,1874.6,1873.7,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741842878195,1.4044,1876.0,1875.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741842893011,1.3428,1876.1,1876.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1741842953248,2.375,1873.8,1873.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741843020007,0.00799636,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741843034708,0.00799636,1875.4,1875.3,3.17448]
["bitfinex-derivatives","ETHF0:USTF0",1741843073247,3.7152,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1741843143698,0.00799636,1876.7,1876.5,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1741843161416,1.3989,1875.9,1875.7,2.43064]
["bitfinex-derivatives","ETHF0:USTF0",1741843217873,0.00799636,1876.4,1876.3,6.34311]
["bitfinex-derivatives","ETHF0:USTF0",1741843270813,3.0827,1875.6,1875.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1741843350675,1.06499,1878.1,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1741843376684,1.3909,1878.1,1878.0,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741843479976,1.41,1879.2,1879.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741843503283,3.9459,1881.6,1881.2,0.00797491]
["bitfinex-derivatives","ETHF0:USTF0",1741843528208,3.8243,1881.5,1881.2,42.17277491]
["bitfinex-derivatives","ETHF0:USTF0",1741843582231,1.3839,1880.9,1880.7,1.44217491]
["bitfinex-derivatives","ETHF0:USTF0",1741843629671,6.32193,1880.5,1880.4,0.00797491]
["bitfinex-derivatives","ETHF0:USTF0",1741843685406,5.2794,1880.6,1880.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1741843700330,2.1289,1881.2,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1741843771970,8.00773,1880.5,1880.4,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1741843805008,6.63866,1880.1,1879.9,2.14077491]
["bitfinex-derivatives","ETHF0:USTF0",1741843895180,1.4446,1877.2,1877.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741843929316,8.00306,1874.8,1874.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741843943129,2.40774,1873.6,1873.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741844000673,0.70869659,1874.7,1874.5,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741844051915,6.9272,1874.7,1874.2,3.21579659]
["bitfinex-derivatives","ETHF0:USTF0",1741844120554,2.381,1872.9,1872.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741844162792,2.402,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1741844235361,1.4624,1870.9,1870.8,2.49725817]
["bitfinex-derivatives","ETHF0:USTF0",1741844267382,2.8004,1870.0,1869.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1741844281801,3.10884,1868.7,1868.6,0.00801817]
["bitfinex-derivatives","ETHF0:USTF0",1741844331634,1.4451,1870.4,1870.3,43.21283]
["bitfinex-derivatives","ETHF0:USTF0",1741844395092,1.07011,1869.1,1869.0,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741844405608,2.48203,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741844448448,3.53946,1868.5,1868.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741844533602,5.956,1867.1,1866.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1741844545716,10.5527,1866.9,1866.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741844588241,1.36183987,1867.9,1867.8,5.75076]
["bitfinex-derivatives","ETHF0:USTF0",1741844666019,0.00803987,1866.8,1866.7,43.29379]
["bitfinex-derivatives","ETHF0:USTF0",1741844732867,3.2078,1869.3,1868.1,66.7705]
["bitfinex-derivatives","ETHF0:USTF0",1741844761191,2.1576,1869.4,1869.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1741844829925,5.956,1870.8,1870.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1741844893077,0.00801817,1870.9,1870.8,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1741844941727,3.8065,1871.5,1871.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741845016292,2.413,1869.9,1869.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1741845056715,5.59663,1869.6,1869.5,0.00801817]
["bitfinex-derivatives","ETHF0:USTF0",1741845069926,2.40358,1869.9,1869.6,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1741845107643,1.07281,1864.4,1864.3,0.00803987]
["bitfinex-derivatives","ETHF0:USTF0",1741845134071,2.623,1865.0,1864.9,21.33861121]
["bitfinex-derivatives","ETHF0:USTF0",1741845168086,1.4786,1866.8,1866.7,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1741845231133,1.465,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1741845356841,4.27817,1868.7,1868.2,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1741845376028,2.1249,1868.2,1868.0,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1741845423860,5.956,1868.9,1868.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1741845501818,1.48863987,1869.7,1869.5,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1741845591502,0.8718,1868.2,1867.9,4.27858]
["bitfinex-derivatives","ETHF0:USTF0",1741845625334,1.3652,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1741845668565,1.4515,1870.6,1870.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741845720398,0.00801817,1870.9,1870.8,5.69244]
["bitfinex-derivatives","ETHF0:USTF0",1741845759334,1.4403,1868.2,1868.1,1.07870817]
["bitfinex-derivatives","ETHF0:USTF0",1741845810986,2.419,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1741845828492,12.70669,1866.7,1866.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741845931368,5.67804,1864.7,1864.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1741845945677,6.5211,1864.6,1864.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1741845983999,1.07304,1864.0,1863.9,0.00803987]
["bitfinex-derivatives","ETHF0:USTF0",1741846015933,1.3681,1862.9,1862.8,0.00803987]
["bitfinex-derivatives","ETHF0:USTF0",1741846089978,1.3404,1862.1,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741846117602,0.8536,1863.1,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1741846141129,0.87946192,1863.7,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741846193365,3.2078,1862.8,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741846258717,1.0796,1862.9,1862.4,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741846359183,9.1638,1864.7,1863.9,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741846399311,9.1638,1863.1,1862.5,42.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741846452944,1.07417,1862.1,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1741846495383,4.6902,1861.9,1861.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741846527001,0.00806192,1864.1,1864.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741846590057,0.00806192,1864.3,1864.2,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1741846643102,3.2078,1864.7,1864.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741846682226,2.6211,1864.4,1864.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1741846704350,15.54496192,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741846794027,1.44557458,1865.0,1864.9,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1741846839547,1.4811,1863.8,1863.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741846849662,8.1066,1863.5,1863.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741846901998,1.1331,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1741846980180,9.29758,1864.8,1864.7,0.00806192]
["bitfinex-derivatives","ETHF0:USTF0",1741847003712,5.70358,1864.1,1864.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1741847050640,4.28115,1863.5,1863.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741847111668,3.18996192,1863.3,1862.6,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1741847148002,5.3048,1861.2,1861.1,0.00806192]
["bitfinex-derivatives","ETHF0:USTF0",1741847204736,0.00806192,1862.1,1861.9,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741847265987,2.54347,1861.6,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1741847287710,10.24623192,1861.7,1861.5,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1741847377668,6.3734,1864.8,1864.6,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1741847442921,3.9402,1864.0,1863.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1741847477449,1.3378,1864.7,1864.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741847492076,3.2078,1864.4,1864.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741847571731,1.07248,1865.0,1864.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741847610854,1.07246,1865.1,1864.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1741847618767,0.6991,1865.5,1865.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741847703531,1.07166,1866.4,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1741847776309,1.07155,1866.6,1866.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741847802525,2.06600009,1866.6,1866.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741847846461,0.6713,1866.2,1866.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741847957837,4.2815,1862.9,1862.7,2.52226]
["bitfinex-derivatives","ETHF0:USTF0",1741847984460,1.07362,1863.0,1862.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1741848024501,6.45192,1864.6,1864.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741848096777,1.07229,1865.3,1865.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741848156226,1.3951,1865.3,1865.2,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1741848185646,2.8982,1865.6,1865.5,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1741848292100,4.28057,1864.5,1864.3,41.87287]
["bitfinex-derivatives","ETHF0:USTF0",1741848316332,5.96404009,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1741848350247,0.00804009,1865.8,1865.6,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741848400394,9.1638,1870.1,1869.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1741848436530,8.36938,1870.9,1870.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741848505687,1.3387,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741848537309,2.606,1868.2,1868.0,3.21581839]
["bitfinex-derivatives","ETHF0:USTF0",1741848583235,1.461,1868.4,1868.3,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741848631679,0.00801839,1868.4,1868.3,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741848702221,2.503,1871.2,1871.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741848737059,1.06908,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741848761577,2.1103,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741848821411,1.4036,1872.5,1872.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741848883478,1.79347,1871.1,1871.0,3.21581839]
["bitfinex-derivatives","ETHF0:USTF0",1741848964551,4.91431,1869.8,1869.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1741849010372,1.06994,1869.4,1869.3,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741849079123,2.1345,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741849131959,4.83233,1870.3,1870.2,45.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741849193705,2.46556,1869.2,1869.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741849256556,6.77647162,1870.1,1870.0,0.00801839]
["bitfinex-derivatives","ETHF0:USTF0",1741849345918,1.3785,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741849358034,2.43292839,1873.0,1872.8,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1741849409568,1.42001839,1872.6,1872.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741849499543,1.06743,1873.8,1873.7,3.21579636]
["bitfinex-derivatives","ETHF0:USTF0",1741849518467,1.3448,1873.2,1873.1,45.07563]
["bitfinex-derivatives","ETHF0:USTF0",1741849578020,0.68509636,1875.3,1875.1,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1741849645185,1.4584,1874.9,1874.7,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741849661392,0.00266536,1875.1,1875.0,42.85594216]
["bitfinex-derivatives","ETHF0:USTF0",1741849748463,3.10014,1872.3,1872.0,4.27622]
["bitfinex-derivatives","ETHF0:USTF0",1741849777792,4.25328,1872.5,1872.2,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741849821627,7.1218,1873.7,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741849851768,6.36e-06,1873.8,1873.7,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1741849922415,1.06783,1873.1,1873.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741849984256,2.2112,1874.2,1874.1,6.70903]
["bitfinex-derivatives","ETHF0:USTF0",1741850010275,6.36e-06,1873.3,1873.1,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1741850105148,1.06814,1872.6,1872.4,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1741850151476,3.21579636,1872.3,1871.8,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741850197418,1.06752,1873.7,1873.5,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1741850241549,2.422,1872.9,1872.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741850343327,1.3546,1872.1,1871.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1741850355543,1.06833,1872.3,1872.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741850425593,1.07708795,1871.0,1870.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741850465835,2.414,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741850512172,3.2078,1875.3,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741850541807,1.06667,1875.2,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741850567127,2.46705,1878.7,1878.6,0.00799636]
["bitfinex-derivatives","ETHF0:USTF0",1741850602053,0.00799636,1876.4,1876.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741850637982,1.06618,1876.0,1875.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741850695618,2.459,1875.3,1875.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741850719337,5.78351611,1874.9,1874.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741850801393,1.06521,1877.7,1877.6,0.00799636]
["bitfinex-derivatives","ETHF0:USTF0",1741850823309,1.0655,1877.2,1877.0,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1741850861536,3.2078,1878.4,1877.3,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741850897265,1.4566,1879.6,1879.2,0.00799636]
["bitfinex-derivatives","ETHF0:USTF0",1741851000759,0.00799636,1878.6,1878.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741851031567,4.21483,1877.7,1877.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741851049697,3.52681,1878.5,1878.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741851112326,3.16078,1879.7,1879.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741851144243,2.50573,1881.8,1881.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741851191077,4.93889,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741851227230,4.21228,1877.8,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1741851276657,1.06538,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741851346617,2.4162,1875.3,1875.1,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741851366131,1.06658,1875.3,1875.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741851425473,0.00799636,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741851493929,3.9436,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741851536989,0.7092,1873.2,1873.1,3.17553]
["bitfinex-derivatives","ETHF0:USTF0",1741851550288,2.435,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1741851621769,1.06794,1872.9,1872.8,0.00799636]
["bitfinex-derivatives","ETHF0:USTF0",1741851622672,2.46501636,1873.0,1872.8,1.43159636]
["bitfinex-derivatives","ETHF0:USTF0",1741851675809,0.6988,1872.6,1872.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1741851744775,1.07512636,1874.2,1874.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1741851845093,2.48291,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741851872908,4.92361,1874.0,1873.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741851921050,1.06715,1874.1,1874.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1741852020317,1.06738,1873.7,1873.6,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1741852062058,0.00799636,1874.5,1874.2,4.66859636]
["bitfinex-derivatives","ETHF0:USTF0",1741852122525,2.49692,1875.1,1875.0,6.69553296]
["bitfinex-derivatives","ETHF0:USTF0",1741852195984,1.0659,1876.4,1876.2,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1741852211795,1.4544,1875.4,1875.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1741852279367,1.3422,1876.8,1876.7,4.27347]
["bitfinex-derivatives","ETHF0:USTF0",1741852369648,3.4639,1876.3,1876.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1741852441486,1.07389636,1876.3,1876.2,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741852508253,0.00799636,1874.7,1874.5,5.66181]
["bitfinex-derivatives","ETHF0:USTF0",1741852605117,1.4489,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741852650851,1.4648,1876.4,1876.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1741852658961,1.06584,1876.4,1876.2,6.32694]
["bitfinex-derivatives","ETHF0:USTF0",1741852780757,2.43082636,1873.1,1873.0,3.09766654]
["bitfinex-derivatives","ETHF0:USTF0",1741852854220,0.00799636,1872.4,1872.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1741852878636,1.06817,1872.5,1872.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741852904148,0.00799636,1873.8,1873.7,46.53209]
["bitfinex-derivatives","ETHF0:USTF0",1741852998940,1.06671,1875.1,1874.9,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1741853022157,1.4573,1875.9,1875.7,5.65592]
["bitfinex-derivatives","ETHF0:USTF0",1741853089010,1.06589,1876.5,1876.4,3.76454636]
["bitfinex-derivatives","ETHF0:USTF0",1741853160174,1.06646,1875.5,1875.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741853255334,2.52422,1875.4,1875.3,1.44109636]
["bitfinex-derivatives","ETHF0:USTF0",1741853290060,1.06646,1875.5,1875.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741853342088,1.06482,1878.4,1878.3,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1741853364303,2.53015,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741853410336,1.0646,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741853474474,1.0638,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741853526714,4.82031,1880.7,1880.6,0.00797512]
["bitfinex-derivatives","ETHF0:USTF0",1741853577842,1.06425,1879.4,1879.3,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1741853600071,1.06392,1880.0,1879.9,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1741853643116,4.09351101,1878.7,1878.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1741853714051,0.00797512,1877.3,1877.2,10.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741853796218,1.3809,1876.3,1876.1,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741853843652,1.06624,1875.9,1875.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741853871865,2.50259,1875.8,1875.7,14.10415]
["bitfinex-derivatives","ETHF0:USTF0",1741853926308,1.06727,1874.1,1874.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741853969271,3.79415948,1875.3,1875.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741854026113,1.3487,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741854060628,4.91951,1875.7,1875.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741854103666,0.689,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741854134780,1.3263,1876.3,1876.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741854164899,1.06538,1877.4,1877.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741854215243,2.66905,1873.5,1873.1,7.87024439]
["bitfinex-derivatives","ETHF0:USTF0",1741854234448,0.00801817,1871.5,1871.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1741854277196,4.27791,1869.1,1869.0,10.71521259]
["bitfinex-derivatives","ETHF0:USTF0",1741854291606,1.07,1869.3,1869.2,12.75919442]
["bitfinex-derivatives","ETHF0:USTF0",1741854346949,3.21584009,1863.9,1863.8,7.78951442]
["bitfinex-derivatives","ETHF0:USTF0",1741854363460,1.07439,1861.7,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741854387975,0.41972263,1859.4,1859.1,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1741854427684,3.2078,1857.5,1857.2,0.00806213]
["bitfinex-derivatives","ETHF0:USTF0",1741854441406,1.07706,1857.1,1856.9,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1741854506047,2.13e-06,1858.6,1858.5,45.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741854552578,1.3327,1860.4,1860.2,0.00806213]
["bitfinex-derivatives","ETHF0:USTF0",1741854584600,7.3869,1859.4,1859.3,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1741854617235,2.77042,1857.8,1857.7,42.56426213]
["bitfinex-derivatives","ETHF0:USTF0",1741854690889,3.2078,1857.9,1857.8,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1741854742335,3.2078,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1741854756341,5.7078,1862.1,1861.9,0.00806213]
["bitfinex-derivatives","ETHF0:USTF0",1741854824882,1.07433,1861.6,1861.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1741854860525,0.00806213,1862.3,1862.0,5.04666213]
["bitfinex-derivatives","ETHF0:USTF0",1741854922164,4.9864,1863.7,1863.2,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1741854967412,3.21586213,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1741855053760,2.99552,1864.2,1864.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741855069173,6.09466009,1865.3,1865.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1741855129715,3.2078,1861.4,1861.3,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1741855167264,6.24242,1861.6,1861.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741855232634,4.29061192,1860.9,1860.6,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1741855261164,1.07565,1859.3,1859.1,4.83192]
["bitfinex-derivatives","ETHF0:USTF0",1741855288169,4.2855,1855.8,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741855318088,3.21588428,1858.5,1858.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1741855357905,3.21306463,1859.8,1859.7,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1741855465399,1.88728826,1862.3,1862.2,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1741855493219,2.0096,1863.6,1863.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741855584472,1.07161,1866.3,1866.2,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1741855599393,4.27914,1866.8,1866.5,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1741855635011,4.27899,1867.1,1866.9,1.07927987]
["bitfinex-derivatives","ETHF0:USTF0",1741855689756,2.0026,1868.7,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1741855733377,1.9129,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741855799745,1.06982,1869.5,1869.4,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1741855817645,1.06966,1869.7,1869.6,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1741855883009,3.2078,1871.9,1871.6,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741855911536,1.06841,1871.9,1871.8,0.00801817]
["bitfinex-derivatives","ETHF0:USTF0",1741855960469,2.98545817,1871.5,1871.4,2.91189]
["bitfinex-derivatives","ETHF0:USTF0",1741855995204,3.01125,1870.6,1870.5,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1741856042553,1.9087,1871.0,1870.9,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1741856111197,2.9627,1869.9,1869.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1741856131613,1.9571,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1741856203367,0.00534548,1872.6,1872.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1741856215876,1.0669,1874.6,1874.5,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1741856265617,1.06512,1877.7,1877.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1741856277420,1.06522,1877.5,1877.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1741856384714,1.06607,1876.1,1876.0,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1741856388123,3.71052953,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741856428544,1.4729,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741856460653,3.2078,1888.7,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741856470268,3.9676,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741856510707,3.55991,1886.9,1886.8,3.08659769]
["bitfinex-derivatives","ETHF0:USTF0",1741856531729,1.05958,1887.5,1887.4,1.41253231]
["bitfinex-derivatives","ETHF0:USTF0",1741856557152,4.616,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741856609679,1.05877,1889.0,1888.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741856666618,3.709,1884.7,1884.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741856711552,6.06964,1884.2,1883.8,1.36625376]
["bitfinex-derivatives","ETHF0:USTF0",1741856726652,0.00795376,1885.9,1885.6,0.00795376]
["bitfinex-derivatives","ETHF0:USTF0",1741856779100,6.1985,1886.8,1886.3,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1741856854554,3.90323376,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741856884571,3.86121532,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1741856911300,2.79997532,1881.0,1880.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741856968546,2.789,1880.8,1880.7,5.67051]
["bitfinex-derivatives","ETHF0:USTF0",1741857023972,4.1587,1883.3,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741857028285,1.06217,1882.9,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741857088228,2.52702,1883.0,1882.8,4.26999]
["bitfinex-derivatives","ETHF0:USTF0",1741857120943,2.662,1884.7,1884.5,1.43097532]
["bitfinex-derivatives","ETHF0:USTF0",1741857182788,3.82183,1883.5,1883.4,1.39927532]
["bitfinex-derivatives","ETHF0:USTF0",1741857216615,1.06233,1882.6,1882.5,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741857307686,2.46241,1883.7,1883.6,4.72034173]
["bitfinex-derivatives","ETHF0:USTF0",1741857322207,2.40302,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741857384446,4.0284,1886.0,1885.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741857428007,1.0597,1887.3,1887.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1741857474945,1.06081,1885.3,1885.2,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1741857500861,3.70233,1885.8,1885.7,0.00795376]
["bitfinex-derivatives","ETHF0:USTF0",1741857562205,5.10620376,1887.4,1887.3,0.07233843]
["bitfinex-derivatives","ETHF0:USTF0",1741857590633,1.05997,1886.8,1886.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1741857618158,2.691,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1741857672596,3.74552,1887.6,1887.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1741857722050,2.865,1887.8,1887.7,0.00795376]
["bitfinex-derivatives","ETHF0:USTF0",1741857753349,1.06011,1886.6,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1741857769465,1.06072,1885.7,1885.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741857796493,0.00795376,1884.7,1884.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741857839538,3.75056,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1741857903689,0.00795376,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741857945509,1.3783,1885.3,1885.2,1.78330221]
["bitfinex-derivatives","ETHF0:USTF0",1741857958315,7.40717,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1741858030384,4.0692,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1741858052305,3.2078,1886.4,1886.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1741858124765,3.72385,1883.7,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1741858160283,1.4284,1882.6,1882.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741858226725,3.84724,1882.6,1882.5,2.53315376]
["bitfinex-derivatives","ETHF0:USTF0",1741858260554,4.27064,1881.9,1881.8,0.00795376]
["bitfinex-derivatives","ETHF0:USTF0",1741858297684,1.06334,1881.1,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1741858359032,1.3556,1881.1,1881.0,1.07126554]
["bitfinex-derivatives","ETHF0:USTF0",1741858414380,1.06326,1881.2,1881.1,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1741858483422,0.6927,1883.4,1883.3,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1741858506148,2.4318,1883.2,1883.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741858553191,2.47381,1883.0,1882.9,2.50967]
["bitfinex-derivatives","ETHF0:USTF0",1741858608334,1.3641,1883.9,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741858672000,1.06199,1883.4,1883.3,0.00797554]
["bitfinex-derivatives","ETHF0:USTF0",1741858712927,0.00797554,1885.5,1885.4,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1741858731030,0.6684,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1741858829910,1.06058,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741858895857,0.00795396,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1741858932490,2.43968,1882.7,1882.6,2.41839396]
["bitfinex-derivatives","ETHF0:USTF0",1741858995929,3.2078,1884.8,1884.6,0.00795396]
["bitfinex-derivatives","ETHF0:USTF0",1741859086404,2.16923,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1741859115321,1.0615,1884.3,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1741859157960,2.53395396,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1741859229923,3.57548,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1741859262636,2.1337,1885.7,1885.6,43.27470396]
["bitfinex-derivatives","ETHF0:USTF0",1741859309771,1.05985,1887.2,1887.1,4.27562396]
["bitfinex-derivatives","ETHF0:USTF0",1741859339192,2.1456,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1741859394542,1.05772,1891.0,1890.9,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1741859404935,4.8936,1891.4,1891.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741859458576,32.40856,1891.6,1891.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741859489303,2.89093084,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741859537137,1.05755,1891.3,1891.2,1.41303084]
["bitfinex-derivatives","ETHF0:USTF0",1741859563053,2.761,1891.8,1891.7,4.86448563]
["bitfinex-derivatives","ETHF0:USTF0",1741859603677,1.05759,1891.3,1891.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741859663042,5.7518,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741859676138,1.05733,1891.7,1891.6,1.06529084]
["bitfinex-derivatives","ETHF0:USTF0",1741859747889,2.538,1892.1,1891.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741859775120,5.7448,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741859847081,3.59033,1891.7,1891.5,4.57683084]
["bitfinex-derivatives","ETHF0:USTF0",1741859869197,3.9023,1891.4,1891.3,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1741859902650,3.59146084,1893.2,1893.0,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741859958978,1.4512,1892.9,1892.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741860011631,3.6489,1892.3,1891.9,1.24313084]
["bitfinex-derivatives","ETHF0:USTF0",1741860073586,1.4643,1892.8,1892.7,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1741860092403,1.0575,1891.4,1891.1,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1741860161169,1.4536,1888.2,1888.1,3.8216799]
["bitfinex-derivatives","ETHF0:USTF0",1741860188997,1.397,1889.0,1888.8,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741860250027,3.42721,1890.0,1889.8,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1741860291368,2.47981,1891.2,1891.1,0.00793084]
["bitfinex-derivatives","ETHF0:USTF0",1741860342502,1.05789,1890.7,1890.6,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1741860383830,2.25893,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741860404941,1.05772,1891.0,1890.9,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1741860487309,2.498,1889.2,1889.0,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1741860509812,1.0584,1889.8,1889.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1741860606613,1.06653084,1889.5,1889.3,4.26644]
["bitfinex-derivatives","ETHF0:USTF0",1741860650249,2.601,1888.9,1888.8,1.64620035]
["bitfinex-derivatives","ETHF0:USTF0",1741860724720,5.04512,1890.7,1890.5,5.71946]
["bitfinex-derivatives","ETHF0:USTF0",1741860736235,1.05789,1890.7,1890.6,2.51164]
["bitfinex-derivatives","ETHF0:USTF0",1741860783387,0.70326916,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1741860858040,5.30408994,1895.6,1895.4,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1741860877368,1.05571,1894.6,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741860946126,3.93938,1897.0,1896.8,3.2157091]
["bitfinex-derivatives","ETHF0:USTF0",1741860968949,3.2078,1895.5,1895.4,4.2695991]
["bitfinex-derivatives","ETHF0:USTF0",1741860993476,1.0565,1893.2,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1741861044600,7.12135,1893.1,1893.0,7.4773991]
["bitfinex-derivatives","ETHF0:USTF0",1741861096927,4.2639,1893.9,1893.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741861139766,5.92232,1889.4,1889.3,5.29833126]
["bitfinex-derivatives","ETHF0:USTF0",1741861153272,3.2078,1887.7,1887.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741861216408,7.9438,1882.7,1882.4,1.20383797]
["bitfinex-derivatives","ETHF0:USTF0",1741861223622,8.5203991,1882.5,1882.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741861312774,21.76284657,1885.6,1885.5,1.71219076]
["bitfinex-derivatives","ETHF0:USTF0",1741861358826,2.51661031,1886.1,1885.9,1.68923373]
["bitfinex-derivatives","ETHF0:USTF0",1741861465187,1.3896,1885.0,1884.8,0.30563373]
["bitfinex-derivatives","ETHF0:USTF0",1741861473600,2.7504,1885.2,1885.1,1.68643373]
["bitfinex-derivatives","ETHF0:USTF0",1741861538945,1.06095,1885.3,1885.2,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1741861596392,4.14627384,1881.6,1881.5,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1741861617806,1.85535853,1875.1,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741861646824,3.42312944,1871.6,1869.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1741861661566,12.36334845,1874.8,1874.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1741861703677,1.1935,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741861713486,14.11044868,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741861744528,0.08810653,1891.1,1891.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741861772620,4.925,1889.2,1888.8,3.21573525]
["bitfinex-derivatives","ETHF0:USTF0",1741861821373,4.71886125,1895.2,1895.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741861840989,0.00791368,1894.7,1894.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1741861870626,13.32893419,1894.4,1894.3,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1741861888027,1.05656,1893.1,1893.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1741861906736,1.05575,1894.6,1894.3,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741861944182,1.05634,1893.5,1893.3,2.15251368]
["bitfinex-derivatives","ETHF0:USTF0",1741861972104,4.145,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741862029759,1.05714,1892.1,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741862040776,0.18058714,1892.0,1891.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741862065599,1.05739,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741862104931,2.236,1890.9,1890.0,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1741862164980,1.05862546,1889.4,1889.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741862196400,1.05887,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741862209412,5.32050772,1890.4,1890.3,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1741862277058,2.2135,1893.0,1892.9,3.38191]
["bitfinex-derivatives","ETHF0:USTF0",1741862295972,2.3751,1894.1,1894.0,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1741862352910,2.2297,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741862375132,3.40693,1897.3,1897.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741862416957,2.2683,1900.2,1899.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741862428481,0.00789308,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741862454996,3.24573,1896.9,1896.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1741862510361,2.4163,1895.3,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741862537274,2.2538,1895.5,1895.4,3.40787]
["bitfinex-derivatives","ETHF0:USTF0",1741862594505,2.3804,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741862618113,2.3811,1896.9,1896.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1741862647358,3.26392,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741862696389,1.05517,1895.6,1895.5,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1741862727225,5.3554,1894.6,1894.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1741862773963,3.21114,1893.0,1892.9,3.39456]
["bitfinex-derivatives","ETHF0:USTF0",1741862788567,1.05669,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741862843129,1.13819131,1890.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741862889752,1e-08,1893.1,1893.0,18.7391]
["bitfinex-derivatives","ETHF0:USTF0",1741862917279,1.05688,1892.5,1892.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741862950685,1.05694,1892.4,1892.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1741863016153,1.92181451,1896.2,1896.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741863030559,2.36576505,1899.2,1897.7,0.4174852]
["bitfinex-derivatives","ETHF0:USTF0",1741863051272,9.96218,1900.6,1900.5,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741863105314,8.27736669,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741863139828,1.4245,1903.1,1902.7,4.25899]
["bitfinex-derivatives","ETHF0:USTF0",1741863187084,4.33757236,1905.7,1905.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741863218614,5.43404,1905.2,1905.1,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1741863274255,2.42035,1903.0,1902.9,11.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741863303765,1.05078,1903.5,1903.4,3.21567236]
["bitfinex-derivatives","ETHF0:USTF0",1741863392013,1.05188,1901.5,1901.4,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741863415821,5.38081,1902.2,1901.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741863469977,2.40036,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741863516803,1e-08,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741863586563,2.3937,1901.1,1901.0,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1741863623808,2.0589,1903.1,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741863634307,0.7243,1903.1,1902.7,4.2668941]
["bitfinex-derivatives","ETHF0:USTF0",1741863684926,0.6736,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1741863714738,5.29180798,1901.5,1901.4,0.0078941]
["bitfinex-derivatives","ETHF0:USTF0",1741863812105,1.76024,1899.4,1899.3,0.0078941]
["bitfinex-derivatives","ETHF0:USTF0",1741863827705,5.28212,1898.9,1898.8,0.0078941]
["bitfinex-derivatives","ETHF0:USTF0",1741863863138,1e-08,1900.5,1900.4,8.14559]
["bitfinex-derivatives","ETHF0:USTF0",1741863916568,2.831,1901.5,1901.3,3.2156941]
["bitfinex-derivatives","ETHF0:USTF0",1741863964008,1.3863,1900.5,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741864012839,1.05365,1898.3,1898.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741864028354,3.87097,1901.4,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741864082795,2.811,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741864113913,0.96259736,1901.4,1901.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741864153642,2.39629736,1899.9,1899.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741864214901,1.05282,1899.8,1899.7,3.90186]
["bitfinex-derivatives","ETHF0:USTF0",1741864267345,1.77732,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1741864306966,1.05483,1896.4,1896.2,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1741864318768,0.0078941,1898.0,1897.9,41.85398]
["bitfinex-derivatives","ETHF0:USTF0",1741864387827,1.05469,1896.7,1896.5,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1741864409130,1.3567,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741864477897,0.7064,1895.7,1895.6,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1741864512721,1.05538,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741864528136,3.2078,1895.1,1894.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741864577779,2.43895,1894.9,1894.8,1.41911514]
["bitfinex-derivatives","ETHF0:USTF0",1741864616896,1.06440514,1893.4,1893.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1741864660539,1.4371,1894.0,1893.9,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741864674539,1.4536,1892.1,1891.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741864740979,3.2078,1892.6,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741864754982,0.0079363,1889.9,1889.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741864781123,2.47847,1890.8,1890.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1741864837652,2.39498,1894.2,1894.0,4.26393]
["bitfinex-derivatives","ETHF0:USTF0",1741864896406,1.4256,1892.4,1892.2,9.8379363]
["bitfinex-derivatives","ETHF0:USTF0",1741864940255,1.05585,1894.6,1894.4,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1741864955358,0.726,1895.8,1895.4,3.99178494]
["bitfinex-derivatives","ETHF0:USTF0",1741865027604,2.44649,1892.5,1892.4,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1741865039420,2.48974,1892.4,1892.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741865101667,1.3597,1893.4,1893.3,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1741865143905,1.3865,1893.1,1893.0,4.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741865229479,1.05771,1891.3,1891.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1741865238793,2.44556,1890.4,1890.3,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1741865279541,0.00793609,1890.0,1889.9,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1741865342379,7.236,1890.9,1890.8,2.49964]
["bitfinex-derivatives","ETHF0:USTF0",1741865386104,1.05744,1891.7,1891.5,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1741865442236,1.338,1891.8,1891.6,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1741865463159,1.3872,1893.3,1893.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741865525813,2.50314,1893.3,1893.2,3.21573609]
["bitfinex-derivatives","ETHF0:USTF0",1741865543132,2.38749048,1894.4,1894.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741865580172,1.3555,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741865672070,3.2078,1899.2,1899.1,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1741865726399,1.05306,1899.6,1899.4,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1741865766825,1.05465,1896.7,1896.4,4.07751624]
["bitfinex-derivatives","ETHF0:USTF0",1741865781726,5.70684,1896.0,1895.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741865829559,5.84976,1892.9,1892.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1741865855680,3.2078,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741865913110,0.00791431,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741865943330,3.2078,1895.1,1894.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1741866003280,1.05554,1895.1,1895.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1741866017996,1.4546,1895.6,1895.5,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1741866042503,0.00791431,1897.6,1897.5,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741866099546,1.05376,1898.3,1898.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741866175187,1.05393,1898.0,1897.9,0.68481431]
["bitfinex-derivatives","ETHF0:USTF0",1741866216910,1.05276,1900.1,1900.0,1.38971431]
["bitfinex-derivatives","ETHF0:USTF0",1741866230920,4.26116,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1741866319089,5.68844,1897.8,1897.7,2.45389]
["bitfinex-derivatives","ETHF0:USTF0",1741866341202,4.531,1896.9,1896.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741866400237,1.05486,1896.4,1896.3,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1741866440769,4.26316,1895.5,1895.3,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741866504312,0.00791431,1893.9,1893.7,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741866541332,4.26306,1895.6,1895.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741866559947,0.00791431,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741866616576,4.2626,1896.5,1896.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1741866647304,1.0542,1897.5,1897.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1741866729667,3.2078,1897.3,1897.1,1.06234431]
["bitfinex-derivatives","ETHF0:USTF0",1741866750594,1.05476,1896.5,1896.4,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1741866780505,4.2625,1896.6,1896.5,3.86606]
["bitfinex-derivatives","ETHF0:USTF0",1741866838260,4.6209,1898.6,1898.5,1.06153431]
["bitfinex-derivatives","ETHF0:USTF0",1741866875300,3.2078,1898.3,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741866945859,2.49106,1896.7,1896.6,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741866973672,1.4506,1897.7,1897.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741867058858,4.26132,1898.8,1898.7,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1741867077776,6.57378,1899.7,1899.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741867121196,1.05232,1900.9,1900.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1741867162719,5.8048,1898.8,1898.2,5.84223]
["bitfinex-derivatives","ETHF0:USTF0",1741867205942,2.50275,1900.9,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741867227277,2.37174,1901.4,1901.3,1.05999287]
["bitfinex-derivatives","ETHF0:USTF0",1741867250697,1.88630146,1903.7,1903.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741867304733,11.32291572,1900.0,1899.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741867336551,0.45749382,1897.9,1897.8,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1741867371361,0.45749382,1898.8,1898.4,0.66539287]
["bitfinex-derivatives","ETHF0:USTF0",1741867419100,1.05381,1898.2,1898.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1741867463426,1.05372,1898.4,1898.3,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1741867479742,2.39993287,1899.1,1898.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1741867535076,1.3316,1902.2,1902.1,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741867571193,1.05256,1900.5,1900.3,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741867621238,1.3371,1898.0,1897.8,2.05949287]
["bitfinex-derivatives","ETHF0:USTF0",1741867653659,2.56189287,1895.8,1895.5,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1741867688073,0.0079139,1893.3,1892.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741867721099,0.0079139,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741867736106,2.627,1892.0,1891.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741867775240,2.671,1892.8,1892.5,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1741867799450,5.8437139,1893.5,1893.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1741867851092,1.3718,1892.6,1892.4,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1741867878912,0.0079139,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741867896624,2.0748,1892.9,1892.5,4.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741867940154,2.55762982,1892.1,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1741867972388,6.4572,1896.0,1895.4,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741868033925,3.2078,1893.9,1893.4,44.0157139]
["bitfinex-derivatives","ETHF0:USTF0",1741868051539,2.5639139,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741868134713,1.3362,1896.3,1896.2,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741868155217,0.6818139,1897.4,1897.2,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1741868190036,2.5009139,1897.6,1897.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741868235788,2.38534,1898.7,1898.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1741868287216,2.44081,1899.7,1899.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741868316536,2.46194,1900.5,1900.4,1.37439265]
["bitfinex-derivatives","ETHF0:USTF0",1741868333850,0.00789265,1900.3,1900.2,5.58981]
["bitfinex-derivatives","ETHF0:USTF0",1741868404612,2.40923,1900.7,1900.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741868435428,1.05271,1900.2,1900.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741868526098,2.40377,1901.7,1901.6,1.34869265]
["bitfinex-derivatives","ETHF0:USTF0",1741868556520,1.05890265,1903.3,1903.1,1.05899265]
["bitfinex-derivatives","ETHF0:USTF0",1741868578533,2.36264,1902.9,1902.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741868627861,1.3318,1907.6,1907.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741868655786,1.3141,1907.4,1907.3,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1741868710431,1.38627154,1905.6,1905.5,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1741868752850,1.42867154,1907.1,1906.8,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1741868809402,1.3224,1909.3,1909.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741868822806,5.2759,1909.4,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741868843730,1.3504,1909.5,1909.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741868896762,2.47861482,1910.2,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1741868944197,1.04671,1911.1,1910.8,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741868971111,3.21565012,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741868982909,1.04813,1908.5,1908.4,39.19946012]
["bitfinex-derivatives","ETHF0:USTF0",1741869027741,3.2078,1914.0,1913.7,6.41560053]
["bitfinex-derivatives","ETHF0:USTF0",1741869033832,1.04854,1907.8,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741869065451,3.2078,1900.2,1899.5,10.40793152]
["bitfinex-derivatives","ETHF0:USTF0",1741869081861,1.14137429,1901.3,1900.8,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1741869114181,11.56390092,1903.1,1902.8,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1741869130695,9.63057943,1904.2,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741869141923,3.2078,1905.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741869175255,3.2078,1899.9,1899.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1741869196163,7.19847943,1905.7,1905.3,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1741869233403,12.50713507,1908.6,1908.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1741869248009,7e-07,1907.7,1907.6,21.75087536]
["bitfinex-derivatives","ETHF0:USTF0",1741869302645,3.58247943,1904.2,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741869315755,3.58247943,1904.2,1904.0,4.25839]
["bitfinex-derivatives","ETHF0:USTF0",1741869338071,2.03e-06,1899.6,1899.5,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1741869377200,0.00789203,1901.0,1900.8,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1741869415928,3.2078,1900.1,1899.4,0.00789202]
["bitfinex-derivatives","ETHF0:USTF0",1741869440032,1e-08,1899.3,1899.1,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1741869448834,3.59037144,1897.8,1897.6,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1741869486166,3.57456636,1894.1,1893.9,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741869506883,3.57456636,1895.2,1895.0,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1741869550030,6.4869,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741869575449,6.1492,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741869623477,1.80344941,1897.7,1897.4,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741869642496,8.09798017,1900.1,1900.0,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1741869673317,6.4424,1900.6,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741869733356,1.05331,1899.2,1898.8,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741869764777,6.3535,1898.5,1898.4,0.00528984]
["bitfinex-derivatives","ETHF0:USTF0",1741869814410,6.1345,1897.6,1897.3,7.52097]
["bitfinex-derivatives","ETHF0:USTF0",1741869829014,3.2078,1897.4,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741869902669,5.2858,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1741869918389,3.2078,1900.4,1900.3,1.06053141]
["bitfinex-derivatives","ETHF0:USTF0",1741869968010,28.9243,1899.3,1897.9,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741869996040,6.1265509,1895.3,1895.2,6.41715]
["bitfinex-derivatives","ETHF0:USTF0",1741870011958,3.2078,1894.6,1894.2,9.72637267]
["bitfinex-derivatives","ETHF0:USTF0",1741870075295,0.00782245,1900.1,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741870090703,3.2078,1899.6,1899.5,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741870143447,6.4128,1898.7,1898.4,13.68373619]
["bitfinex-derivatives","ETHF0:USTF0",1741870167960,1.05537,1895.4,1895.2,8.22068619]
["bitfinex-derivatives","ETHF0:USTF0",1741870209788,0.00791285,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741870230604,6.6821,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741870242912,1.05582,1894.6,1894.4,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1741870287144,0.00791285,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741870322167,6.52544285,1896.4,1896.0,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741870377016,6.8754,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741870390714,0.00791285,1897.0,1896.8,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1741870472665,6.5169,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741870486769,4.16454,1895.1,1895.0,0.00791285]
["bitfinex-derivatives","ETHF0:USTF0",1741870515577,13.08093285,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741870552007,10.2129,1892.4,1892.0,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741870605349,6.6875,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741870627877,2.85e-06,1893.0,1892.9,13.09297]
["bitfinex-derivatives","ETHF0:USTF0",1741870648497,2.85e-06,1891.4,1891.3,10.28526]
["bitfinex-derivatives","ETHF0:USTF0",1741870691927,3.2078,1894.6,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741870716652,9.7795,1895.5,1895.3,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741870756881,6.29471285,1896.1,1895.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741870793022,1.06261285,1896.6,1896.5,8.03066]
["bitfinex-derivatives","ETHF0:USTF0",1741870835261,27.21856777,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741870844261,2.62216,1907.2,1904.9,26.22622]
["bitfinex-derivatives","ETHF0:USTF0",1741870880890,0.00787092,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741870895901,3.2078,1905.7,1905.0,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741870917217,1.05044,1904.3,1904.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1741870954641,2.4551,1904.6,1904.4,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1741870987366,1.05,1905.1,1905.0,1.96857092]
["bitfinex-derivatives","ETHF0:USTF0",1741871013082,1.6223,1905.7,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741871024095,1.05007,1905.0,1904.9,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1741871063625,0.00787092,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1741871084827,1.05,1905.1,1905.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1741871126551,1.539,1907.1,1907.0,1.05682092]
["bitfinex-derivatives","ETHF0:USTF0",1741871148385,9.2e-07,1907.4,1907.3,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1741871162590,4.25664,1907.2,1907.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1741871194805,2.50089,1904.2,1904.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741871219025,1.05083,1903.6,1903.5,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1741871259049,2.62794092,1903.0,1902.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741871273463,1.458,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1741871335905,9.2e-07,1908.8,1908.7,14.16512]
["bitfinex-derivatives","ETHF0:USTF0",1741871356420,6.2518,1909.1,1908.7,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1741871380830,1.04895,1907.0,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741871424747,1.05805092,1904.8,1904.6,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741871468187,0.00787092,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1741871494385,2.38918,1903.2,1902.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741871508402,1.47061019,1902.9,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741871531121,1.0509,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741871582765,3.88027,1904.6,1904.5,17.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741871631294,1.05022,1904.7,1904.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1741871657213,1.04994,1905.2,1905.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1741871673021,1.05099,1903.3,1903.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741871720458,1.05116,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1741871756379,5.956,1903.7,1903.1,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1741871797208,1.05055,1904.1,1904.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1741871831441,4.26594092,1904.6,1904.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741871889588,1.05027,1904.6,1904.4,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1741871905596,1.05049,1904.2,1904.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741871960839,1.0513,1902.8,1902.5,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741872029400,1.05936092,1902.4,1902.3,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1741872053719,0.00789183,1900.9,1900.8,5.57777]
["bitfinex-derivatives","ETHF0:USTF0",1741872106164,4.0478,1903.1,1902.6,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741872123678,1.05127,1902.8,1902.7,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1741872186322,1.0489,1907.1,1907.0,1.3705707]
["bitfinex-derivatives","ETHF0:USTF0",1741872200728,2.861,1906.9,1906.8,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1741872248865,1.04881,1907.3,1907.2,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741872272785,1.05022,1904.7,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741872313129,1.05204,1901.4,1901.3,16.42862577]
["bitfinex-derivatives","ETHF0:USTF0",1741872335431,1.05326,1899.2,1899.1,0.00789203]
["bitfinex-derivatives","ETHF0:USTF0",1741872349655,4.26106,1899.2,1899.1,0.00789203]
["bitfinex-derivatives","ETHF0:USTF0",1741872397276,3.2078,1900.9,1900.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741872431607,5.956,1899.9,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741872483242,5.956,1900.2,1899.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1741872495749,1.05226,1901.0,1900.9,1.3472892]
["bitfinex-derivatives","ETHF0:USTF0",1741872559090,1.05255,1900.5,1900.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1741872570193,4.5734,1901.6,1901.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1741872599207,1.05226,1901.0,1900.9,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1741872637441,3.2078,1892.1,1891.7,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1741872668758,3.70059856,1894.3,1894.2,27.22479085]
["bitfinex-derivatives","ETHF0:USTF0",1741872688068,1.3799,1896.6,1896.4,0.00791828]
["bitfinex-derivatives","ETHF0:USTF0",1741872698064,3.2078,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741872739194,6.64970828,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1741872749304,8.28e-06,1892.5,1892.1,0.00791828]
["bitfinex-derivatives","ETHF0:USTF0",1741872783918,4.5921,1889.7,1889.1,12.0204228]
["bitfinex-derivatives","ETHF0:USTF0",1741872801629,2.28943187,1889.0,1888.6,0.00793945]
["bitfinex-derivatives","ETHF0:USTF0",1741872833256,3.2078,1887.2,1886.6,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1741872843254,1.5243,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1741872861875,9.45e-06,1890.7,1890.6,6.76585]
["bitfinex-derivatives","ETHF0:USTF0",1741872902003,4.26597,1890.4,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1741872918318,26.40974,1888.1,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741872953431,5.0658,1889.0,1888.3,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1741872962844,5.956,1888.6,1887.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741872983848,5.956,1890.0,1888.5,43.761]
["bitfinex-derivatives","ETHF0:USTF0",1741873014967,0.00796072,1884.6,1884.5,9.74705208]
["bitfinex-derivatives","ETHF0:USTF0",1741873049990,16.28469491,1887.4,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741873070900,1.973,1887.8,1887.6,1.38231829]
["bitfinex-derivatives","ETHF0:USTF0",1741873082610,3.11841,1886.4,1886.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1741873128446,1.06153,1884.4,1884.3,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1741873140553,2.1421,1884.7,1884.6,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1741873180583,1.06091,1885.5,1885.4,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1741873205605,0.43334327,1888.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741873236738,2.27256072,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741873256649,4.26902,1885.0,1884.6,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741873267461,5.956,1884.2,1883.9,2.34646071]
["bitfinex-derivatives","ETHF0:USTF0",1741873305977,1.06041,1886.4,1886.3,0.00796071]
["bitfinex-derivatives","ETHF0:USTF0",1741873323191,2.49216072,1888.3,1887.7,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1741873365020,2.293,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741873374824,3.2078,1887.9,1887.5,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1741873423876,1.06193,1883.7,1883.6,0.00796052]
["bitfinex-derivatives","ETHF0:USTF0",1741873433183,2.4769,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1741873455992,3.2078,1884.4,1883.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1741873494525,1.06307,1881.7,1881.5,3.38021052]
["bitfinex-derivatives","ETHF0:USTF0",1741873532956,2.5181,1883.8,1883.5,3.51025052]
["bitfinex-derivatives","ETHF0:USTF0",1741873552464,6.72561,1883.3,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1741873562268,3.2078,1882.8,1882.4,12.30468561]
["bitfinex-derivatives","ETHF0:USTF0",1741873609399,1.06345,1881.0,1880.9,12.04970278]
["bitfinex-derivatives","ETHF0:USTF0",1741873622413,1.06475,1878.7,1878.6,7.58090998]
["bitfinex-derivatives","ETHF0:USTF0",1741873657339,0.00798191,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1741873677245,1.06247,1882.8,1882.5,7.54210807]
["bitfinex-derivatives","ETHF0:USTF0",1741873711959,1.0647,1878.8,1878.7,7.57930807]
["bitfinex-derivatives","ETHF0:USTF0",1741873720975,11.4157,1879.2,1878.7,7.73420807]
["bitfinex-derivatives","ETHF0:USTF0",1741873738586,3.2078,1878.3,1878.2,7.73830807]
["bitfinex-derivatives","ETHF0:USTF0",1741873773817,8.8924,1879.2,1878.6,2.66199]
["bitfinex-derivatives","ETHF0:USTF0",1741873801941,5.22916,1879.5,1879.0,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741873838569,3.174,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741873848981,1.06526,1877.8,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741873910909,1.06405,1880.0,1879.8,15.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741873922009,3.2078,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741873956324,5.6398,1879.0,1878.4,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741873974349,1.07285191,1878.5,1878.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1741874010371,6.0109,1877.9,1877.3,5.33119809]
["bitfinex-derivatives","ETHF0:USTF0",1741874033386,2.66747,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741874042906,3.2078,1874.2,1873.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1741874073910,1.06742,1874.0,1873.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741874098025,0.00800447,1873.7,1873.6,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1741874141350,2.673,1873.8,1873.7,3.77159]
["bitfinex-derivatives","ETHF0:USTF0",1741874163758,1.0672,1874.4,1874.3,0.00800447]
["bitfinex-derivatives","ETHF0:USTF0",1741874208507,1.0691,1871.1,1870.9,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1741874219706,3.93067,1871.0,1870.7,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1741874239509,0.0080274,1868.8,1868.7,4.27825]
["bitfinex-derivatives","ETHF0:USTF0",1741874272130,3.75398,1868.5,1868.3,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1741874306054,7.4e-06,1868.4,1868.3,50.52418]
["bitfinex-derivatives","ETHF0:USTF0",1741874338075,0.00521182,1871.8,1871.7,3.72493]
["bitfinex-derivatives","ETHF0:USTF0",1741874347984,2.67213,1871.5,1870.9,7.68295]
["bitfinex-derivatives","ETHF0:USTF0",1741874371607,1.82e-06,1871.8,1871.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1741874418935,3.2078,1868.3,1868.2,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1741874460762,1.06868,1871.8,1871.7,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741874481579,3.2078,1869.1,1868.7,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741874491791,1.07016,1869.2,1868.9,5.37818917]
["bitfinex-derivatives","ETHF0:USTF0",1741874541644,3.2078,1867.1,1866.3,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741874550551,4.27958,1866.4,1866.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1741874592583,18.54041329,1870.9,1870.8,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741874613489,7.3902,1874.8,1874.2,0.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1741874649401,3.2078,1874.9,1874.4,1.07517555]
["bitfinex-derivatives","ETHF0:USTF0",1741874661519,1.06787,1873.3,1873.0,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1741874682050,5.33088,1876.2,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1741874714071,1.06424,1879.6,1879.5,0.00798339]
["bitfinex-derivatives","ETHF0:USTF0",1741874734702,1.06416,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741874773933,3.2078,1880.5,1879.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1741874784124,4.28066339,1878.5,1878.2,3.22672]
["bitfinex-derivatives","ETHF0:USTF0",1741874829665,2.66489,1876.4,1875.5,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741874839971,5.32348339,1875.7,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741874877903,0.00798339,1879.4,1879.3,3.15671]
["bitfinex-derivatives","ETHF0:USTF0",1741874902134,1.06346,1880.8,1880.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741874947861,3.21578339,1879.1,1878.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1741874972574,1.0638,1880.2,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1741874983889,6.14148,1879.0,1878.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1741875019439,9.6009,1879.3,1878.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741875039552,1.06315,1881.4,1881.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741875082684,1.06326,1881.2,1881.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1741875101991,0.00798339,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1741875143815,3.2078,1881.7,1881.5,0.00798339]
["bitfinex-derivatives","ETHF0:USTF0",1741875153512,1.06312,1881.4,1881.3,0.00798339]
["bitfinex-derivatives","ETHF0:USTF0",1741875176037,3.2078,1885.4,1885.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741875223369,5.86321,1883.3,1882.7,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1741875262796,0.02534727,1886.8,1886.3,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1741875282220,3.2078,1889.2,1888.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1741875293425,1.06739008,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741875342458,1.05839,1890.0,1889.9,14.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741875353574,1.05762,1891.4,1891.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1741875389000,1.05532,1895.5,1894.9,10.46097598]
["bitfinex-derivatives","ETHF0:USTF0",1741875409704,2.6716022,1894.4,1893.9,3.2157189]
["bitfinex-derivatives","ETHF0:USTF0",1741875439930,1e-08,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741875449334,1.7283,1896.1,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741875477647,3.54400001,1894.9,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741875519563,1.0638089,1894.5,1894.3,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741875545587,4.38787,1896.0,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741875580821,1.691,1896.7,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741875592328,0.0079189,1897.7,1897.3,13.66566488]
["bitfinex-derivatives","ETHF0:USTF0",1741875616444,1.7092,1894.5,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741875653970,1.05727,1892.0,1891.9,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1741875677391,1.05744,1891.7,1891.6,0.0079189]
["bitfinex-derivatives","ETHF0:USTF0",1741875719528,1.05814,1890.5,1890.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741875733834,1.05833,1890.1,1890.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741875782876,2.64935,1887.6,1887.0,14.18104598]
["bitfinex-derivatives","ETHF0:USTF0",1741875792284,1.4756,1887.1,1887.0,45.06787]
["bitfinex-derivatives","ETHF0:USTF0",1741875836403,1.06103,1885.3,1885.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1741875864230,0.00794008,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1741875898259,1.05852,1889.8,1889.6,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1741875923870,2.64214,1892.8,1891.7,2.64355]
["bitfinex-derivatives","ETHF0:USTF0",1741875934172,1.05626,1893.8,1893.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1741875974498,1.05693,1892.6,1892.5,0.0079187]
["bitfinex-derivatives","ETHF0:USTF0",1741875992719,1.05766,1891.3,1891.2,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1741876035549,1.05878,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741876059161,1.4395,1891.2,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741876075978,1.3953,1889.3,1889.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1741876119319,1.05977,1887.6,1886.9,26.42728]
["bitfinex-derivatives","ETHF0:USTF0",1741876151738,2.849,1885.8,1885.2,12.61314598]
["bitfinex-derivatives","ETHF0:USTF0",1741876191777,1.06154,1884.4,1884.2,10.46694598]
["bitfinex-derivatives","ETHF0:USTF0",1741876208800,0.00796115,1887.1,1886.9,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1741876256123,1.366,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741876267131,2.37322,1888.9,1888.7,11.26513987]
["bitfinex-derivatives","ETHF0:USTF0",1741876316767,1.3406,1885.9,1885.8,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1741876333182,1.06037,1886.5,1886.3,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1741876371010,1.05936,1888.3,1888.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1741876395219,0.8232,1889.8,1889.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1741876433255,1.05889,1889.1,1889.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1741876444455,3.2078,1886.9,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741876467573,1.06001,1887.1,1887.0,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741876507589,1.05943,1888.2,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741876530810,1.05936,1888.3,1888.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741876568738,4.26781,1887.1,1887.0,0.00793987]
["bitfinex-derivatives","ETHF0:USTF0",1741876578834,4.06948987,1887.0,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741876646896,1.05984,1887.4,1887.0,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741876662092,2.6484,1888.3,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1741876684617,1.05883,1889.3,1889.1,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1741876722930,0.00793987,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741876762670,1.05968,1887.7,1887.5,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1741876788495,1.06097,1885.4,1885.3,0.00793987]
["bitfinex-derivatives","ETHF0:USTF0",1741876806710,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741876848237,1.06058,1886.1,1886.0,0.00793987]
["bitfinex-derivatives","ETHF0:USTF0",1741876874571,4.63966156,1883.0,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1741876918103,0.00796156,1882.4,1882.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741876951634,1.06294,1881.9,1881.0,23.864]
["bitfinex-derivatives","ETHF0:USTF0",1741876961435,1.06481,1878.6,1878.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741877013272,0.00525015,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741877036497,1.4374,1882.3,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741877086142,1.06217,1883.3,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1741877099553,1.4193,1883.6,1883.2,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741877147183,1.443,1884.2,1883.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741877162794,1.06892001,1885.5,1885.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1741877199819,5.62014,1885.1,1885.0,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741877255054,1.06344,1881.1,1880.9,5.64011]
["bitfinex-derivatives","ETHF0:USTF0",1741877310815,1.383,1880.1,1879.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1741877334428,1.06339,1881.1,1881.0,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741877347436,1.06396,1880.1,1880.0,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1741877407987,1.07077316,1882.2,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1741877421796,0.6558,1882.7,1882.3,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1741877461442,0.00798317,1882.0,1881.9,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741877486047,1.06164,1884.2,1884.1,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1741877535691,0.00796072,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1741877546004,1.06052,1886.2,1886.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741877568618,1.3464,1885.0,1884.9,15.52935]
["bitfinex-derivatives","ETHF0:USTF0",1741877614559,1.05922,1888.6,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1741877646679,1.06524762,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741877714629,2.40618,1887.4,1887.2,15.42093]
["bitfinex-derivatives","ETHF0:USTF0",1741877730338,2.49926,1887.2,1887.1,3.21573924]
["bitfinex-derivatives","ETHF0:USTF0",1741877802415,3.75865,1886.5,1886.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741877824819,2.38326,1886.3,1886.2,5.70012]
["bitfinex-derivatives","ETHF0:USTF0",1741877848525,7.2e-07,1884.4,1884.3,49.60629]
["bitfinex-derivatives","ETHF0:USTF0",1741877910386,1.06125,1884.9,1884.8,0.68290072]
["bitfinex-derivatives","ETHF0:USTF0",1741877985452,1.3601,1885.5,1885.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741878012481,20.11227243,1888.5,1888.4,0.00793903]
["bitfinex-derivatives","ETHF0:USTF0",1741878019266,3.2078,1890.0,1889.3,7.16645358]
["bitfinex-derivatives","ETHF0:USTF0",1741878061195,1.05966,1887.8,1887.7,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741878083019,3.2078,1887.0,1886.3,2.65105]
["bitfinex-derivatives","ETHF0:USTF0",1741878129775,4.40903885,1884.6,1884.5,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741878152894,5.47034885,1884.8,1884.7,0.67573901]
["bitfinex-derivatives","ETHF0:USTF0",1741878193940,2.38079,1882.0,1881.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741878205653,2.41645,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1741878235267,1.0700203,1883.5,1883.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1741878291402,1.06263,1882.5,1882.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741878333925,1.06396,1880.1,1880.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741878357646,1.06585,1876.8,1876.5,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741878373847,1.06568,1877.1,1876.9,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1741878419083,5.87311,1876.3,1875.5,17.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741878430087,4.2746,1875.1,1875.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1741878473215,4.27508,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741878499133,4.28288341,1874.7,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1741878543066,1.4168,1876.1,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741878569760,1.06782,1873.3,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1741878583774,0.7125,1874.7,1874.2,12.49828]
["bitfinex-derivatives","ETHF0:USTF0",1741878625813,2.1147,1876.5,1876.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1741878645621,1.3244,1875.6,1875.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1741878690162,4.5568,1878.4,1878.2,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1741878710780,3.21580341,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1741878737890,2.66558,1876.1,1875.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741878775025,1.06528,1877.8,1877.6,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1741878802141,1.06646,1875.7,1875.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1741878844276,0.6971,1876.1,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741878861696,1.0671,1874.6,1874.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1741878917834,0.00800341,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741878929347,2.44492,1876.5,1876.3,1.37230341]
["bitfinex-derivatives","ETHF0:USTF0",1741878959470,0.00800341,1872.8,1872.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741879002103,5.65981,1872.8,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1741879039423,1.0671,1874.6,1874.4,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1741879062333,3.2078,1876.6,1876.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1741879079455,5.956,1875.8,1875.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1741879124177,1.06515,1878.0,1877.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741879139905,1.4264,1879.5,1879.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741879187245,6.98871636,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741879212147,1.06416,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1741879229556,1.3041,1880.3,1880.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1741879269179,1.06424,1879.6,1879.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741879295005,2.46878,1881.3,1881.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741879334920,1.06373,1880.5,1880.4,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1741879359739,1.06515,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741879408373,2.49615,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1741879425682,0.00798148,1881.1,1881.0,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1741879497124,2.4297,1883.4,1883.3,1.07013148]
["bitfinex-derivatives","ETHF0:USTF0",1741879519937,1.0621,1883.4,1883.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741879560092,1.06317,1881.6,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1741879587712,1.308,1881.4,1881.0,3.21317916]
["bitfinex-derivatives","ETHF0:USTF0",1741879632257,1.3399,1878.4,1877.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1741879634253,1.3399,1878.4,1878.2,5.64651]
["bitfinex-derivatives","ETHF0:USTF0",1741879663872,1.06492,1878.4,1878.3,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1741879716413,4.55e-06,1880.2,1880.1,71.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741879747735,1.06362,1880.7,1880.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1741879817620,1.06396,1880.1,1880.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741879831820,1.06368,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741879896769,1.06424,1879.6,1879.4,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1741879915084,1.06504,1878.2,1878.1,43.28199]
["bitfinex-derivatives","ETHF0:USTF0",1741879937895,1.06572,1877.0,1876.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741879979923,1.06362,1880.8,1880.6,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1741880024458,1.3149,1879.7,1879.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1741880050378,1.06509,1878.1,1878.0,44.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741880062592,0.00798169,1878.2,1878.1,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1741880118325,3.81384,1875.2,1875.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1741880137034,6.81744338,1870.7,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741880172954,3.2078,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741880194070,4.5585259,1868.6,1868.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741880207483,1.0780159,1869.5,1869.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741880240298,0.0080259,1870.2,1870.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741880265536,7.48434338,1870.8,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1741880310067,1.06899,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741880333483,5.2325,1871.5,1871.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741880381410,3.2078,1871.7,1871.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1741880399219,2.67527,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741880431237,5.3197,1869.6,1869.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741880486669,1.06851,1871.9,1871.7,1.3072259]
["bitfinex-derivatives","ETHF0:USTF0",1741880528797,1.06835,1872.2,1872.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741880551716,1.06703,1874.5,1874.4,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1741880561326,0.00515178,1875.9,1875.8,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1741880608665,3.2078,1878.5,1878.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741880617979,5.7078,1878.5,1877.8,7.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741880655112,3.2078,1881.6,1881.2,5.31199785]
["bitfinex-derivatives","ETHF0:USTF0",1741880687233,0.00798169,1880.7,1880.5,4.22601954]
["bitfinex-derivatives","ETHF0:USTF0",1741880733367,3.2078,1879.5,1879.0,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741880752369,1.06334,1881.2,1881.1,1.54773785]
["bitfinex-derivatives","ETHF0:USTF0",1741880763077,1.06453,1879.1,1879.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741880803409,1.06514,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741880837721,1.06616,1876.3,1875.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741880879253,0.00798169,1875.2,1875.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741880892263,3.30598169,1875.9,1875.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1741880964098,1.3846,1880.0,1879.7,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1741880979809,3.21578169,1879.5,1879.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1741881004924,4.27204,1879.6,1879.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741881062879,1.3006,1876.7,1876.5,50.63]
["bitfinex-derivatives","ETHF0:USTF0",1741881114113,0.00800341,1876.4,1876.3,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741881146422,0.00800341,1875.3,1875.2,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741881159544,3.41e-06,1875.3,1875.2,3.23514]
["bitfinex-derivatives","ETHF0:USTF0",1741881227306,0.7981,1873.7,1873.4,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1741881261930,1.06799,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741881321979,1.06822,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741881350907,0.7394,1873.0,1872.9,1.33210341]
["bitfinex-derivatives","ETHF0:USTF0",1741881394544,1.06873,1871.7,1871.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1741881410661,1.40580341,1873.0,1872.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741881453709,1.06805,1872.9,1872.8,1.07611341]
["bitfinex-derivatives","ETHF0:USTF0",1741881499747,0.7534,1874.2,1874.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1741881537385,1.3304,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1741881602825,1.06618,1876.2,1876.1,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1741881622342,1.066,1876.5,1876.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1741881680073,1.3248,1875.0,1874.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1741881695685,0.7461,1874.8,1874.5,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741881747516,1.06559,1877.3,1877.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1741881783356,0.00800341,1876.1,1875.8,1.39560341]
["bitfinex-derivatives","ETHF0:USTF0",1741881839182,2.50242,1877.7,1877.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1741881883420,1.3687,1878.9,1878.7,1.69050341]
["bitfinex-derivatives","ETHF0:USTF0",1741881908742,1.06492,1878.4,1878.3,8.3163664]
["bitfinex-derivatives","ETHF0:USTF0",1741881993798,8.07577,1874.0,1873.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1741882026026,1.06845,1872.2,1872.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741882077054,0.00800341,1871.6,1871.5,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1741882111884,0.00800341,1871.6,1871.5,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1741882130502,1.06698,1874.8,1874.6,2.7882464]
["bitfinex-derivatives","ETHF0:USTF0",1741882173434,1.3176,1874.6,1874.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1741882204036,1.32270341,1874.7,1874.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741882279008,2.49663,1871.7,1871.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1741882312323,1.06929,1870.8,1870.5,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1741882360574,1.06956,1870.3,1870.1,2.43422341]
["bitfinex-derivatives","ETHF0:USTF0",1741882374994,5.05196,1870.8,1870.6,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1741882405007,1.34600341,1870.3,1870.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1741882512073,1.07143,1867.0,1866.9,4.62602504]
["bitfinex-derivatives","ETHF0:USTF0",1741882551612,1.07443,1861.8,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741882573228,0.00804699,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741882584639,1.3308,1866.8,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741882633590,1.07005,1869.4,1868.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1741882657110,5.70174,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1741882721460,1.07149,1866.9,1866.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1741882746679,1.0707,1868.3,1868.1,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1741882775501,1.4175,1868.8,1868.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741882820431,1.3343,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1741882852459,1.06896,1871.4,1871.2,5.64511]
["bitfinex-derivatives","ETHF0:USTF0",1741882898867,1.06919,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741882939704,1.06908,1871.1,1871.0,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741882976324,1.06885,1871.5,1871.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741882988236,2.39648,1870.8,1870.6,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1741883061896,1.4371,1872.6,1872.5,7.62615729]
["bitfinex-derivatives","ETHF0:USTF0",1741883100619,1.06891,1871.4,1871.3,1.39520524]
["bitfinex-derivatives","ETHF0:USTF0",1741883134348,1.06968,1870.1,1870.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741883169071,1.07990524,1866.2,1866.1,45.07974]
["bitfinex-derivatives","ETHF0:USTF0",1741883217399,6.6847,1860.9,1860.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1741883221122,2.48772,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741883252928,0.671,1863.8,1863.2,6.78141]
["bitfinex-derivatives","ETHF0:USTF0",1741883298981,1.075,1860.8,1860.7,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741883321373,3.2078,1857.5,1856.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741883340795,1.07667,1857.9,1857.8,0.00806951]
["bitfinex-derivatives","ETHF0:USTF0",1741883373940,4.5602,1858.5,1858.1,1.08462951]
["bitfinex-derivatives","ETHF0:USTF0",1741883426877,1.07669,1857.9,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741883438197,11.22041552,1858.4,1858.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741883461710,3.2078,1858.9,1858.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741883508443,1.3426,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741883553084,2.38536,1860.0,1859.9,40.80806951]
["bitfinex-derivatives","ETHF0:USTF0",1741883596033,1.3407,1859.5,1859.4,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1741883605151,0.00806951,1862.2,1862.1,9.55404]
["bitfinex-derivatives","ETHF0:USTF0",1741883640069,1.08207951,1862.5,1862.2,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1741883677282,1.408,1863.2,1863.0,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741883719730,4.28351,1859.6,1859.4,41.87578]
["bitfinex-derivatives","ETHF0:USTF0",1741883741833,1.3278,1859.1,1859.0,1.90328732]
["bitfinex-derivatives","ETHF0:USTF0",1741883753640,5.96406951,1859.0,1858.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1741883799595,2.51196,1861.4,1861.1,4.28258]
["bitfinex-derivatives","ETHF0:USTF0",1741883823100,1.32356951,1861.3,1861.0,2.09366951]
["bitfinex-derivatives","ETHF0:USTF0",1741883874549,1.3649,1864.2,1864.0,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1741883902573,1.3291,1864.5,1864.4,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1741883950099,9.1638,1868.6,1867.7,5.88526]
["bitfinex-derivatives","ETHF0:USTF0",1741883962307,2.41217,1867.8,1867.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1741883985123,0.6849,1868.5,1868.4,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1741884031255,1.3469,1866.3,1866.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1741884054377,1.3928,1865.9,1865.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1741884103116,1.421,1866.8,1866.7,2.5101259]
["bitfinex-derivatives","ETHF0:USTF0",1741884118835,1.4048,1865.7,1865.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741884154256,1.07303,1864.2,1864.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1741884203907,3.14833,1863.2,1863.0,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1741884286783,2.6998,1863.5,1863.3,1.40184764]
["bitfinex-derivatives","ETHF0:USTF0",1741884316224,3.21584764,1863.6,1863.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741884333527,7.02987,1862.8,1862.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741884386068,1.3597,1859.8,1859.7,1.08367764]
["bitfinex-derivatives","ETHF0:USTF0",1741884399173,3.2078,1858.1,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741884433809,2.47017,1857.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741884456722,3.2078,1853.8,1853.7,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1741884485634,4.28715,1853.3,1853.2,0.00809171]
["bitfinex-derivatives","ETHF0:USTF0",1741884497339,14.72090784,1853.6,1853.5,2.50323]
["bitfinex-derivatives","ETHF0:USTF0",1741884556397,2.39231171,1854.6,1854.4,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741884576710,1.07888,1854.1,1853.9,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1741884598625,1.71e-06,1856.2,1855.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741884648042,1.4101,1857.4,1857.3,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1741884693183,1.57019171,1857.7,1857.6,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1741884727702,0.00809171,1857.0,1856.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1741884731796,0.00809171,1855.6,1855.3,0.00809171]
["bitfinex-derivatives","ETHF0:USTF0",1741884790052,1.5272,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741884801055,1.5482,1858.7,1858.5,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741884860604,2.67345,1854.5,1854.2,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1741884893318,2.66708,1854.1,1854.0,3.21589126]
["bitfinex-derivatives","ETHF0:USTF0",1741884968077,1e-08,1852.9,1852.8,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1741884981884,1.5336,1852.6,1852.4,4.28765]
["bitfinex-derivatives","ETHF0:USTF0",1741885021999,1.5611,1853.4,1853.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1741885068132,1.5609,1854.2,1854.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1741885107651,1.5942,1854.6,1854.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1741885158098,4.28581,1855.6,1855.4,2.63028]
["bitfinex-derivatives","ETHF0:USTF0",1741885190327,1.0769,1857.5,1857.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741885242556,3.2078,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1741885254463,1.07702,1857.3,1857.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1741885294588,0.00806929,1858.0,1857.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741885330318,3.2078,1856.8,1856.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741885337123,3.2078,1855.8,1855.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741885395453,2.65213929,1855.5,1855.4,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1741885410069,0.00806929,1854.5,1854.4,4.28651]
["bitfinex-derivatives","ETHF0:USTF0",1741885471010,1.4709,1858.6,1858.5,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1741885486022,1.424,1859.6,1859.4,0.00806929]
["bitfinex-derivatives","ETHF0:USTF0",1741885525346,1.0751,1860.7,1860.5,0.00806929]
["bitfinex-derivatives","ETHF0:USTF0",1741885549162,1.08427929,1858.7,1858.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741885572472,1.07638,1858.4,1858.3,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1741885603896,2.59402,1858.0,1857.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1741885624717,1.07816,1855.4,1855.2,2.59334]
["bitfinex-derivatives","ETHF0:USTF0",1741885671741,0.00806929,1856.6,1856.5,46.00108]
["bitfinex-derivatives","ETHF0:USTF0",1741885699759,1.07804,1855.4,1855.1,30.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741885763803,1.07525,1860.2,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741885780118,3.96416929,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1741885808247,1.4192,1858.3,1858.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1741885866581,1.07673,1857.8,1857.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741885901000,1.07843,1854.9,1854.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741885921833,3.2078,1853.3,1853.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1741885935040,4.2872,1853.2,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741885979390,0.00809213,1856.2,1856.1,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1741886011918,3.2078,1857.1,1857.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1741886065648,1.34711866,1857.2,1857.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1741886096366,1.0769,1857.5,1857.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741886126389,4.28621,1854.9,1854.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741886161914,0.00809213,1855.1,1854.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741886183522,1.08639213,1855.1,1855.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741886241259,1.4894,1854.4,1854.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1741886283084,1.07993,1852.3,1852.2,7.5083]
["bitfinex-derivatives","ETHF0:USTF0",1741886307405,1.0825,1848.0,1847.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741886318504,1.08385,1845.6,1845.5,0.00811425]
["bitfinex-derivatives","ETHF0:USTF0",1741886366535,4.29239,1844.4,1844.1,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1741886388943,3.2078,1848.3,1848.2,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1741886415354,4.69e-06,1850.0,1849.9,4.28913]
["bitfinex-derivatives","ETHF0:USTF0",1741886440971,1.08197,1848.8,1848.7,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1741886485312,1.3235,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741886492824,1.4235,1849.5,1849.3,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1741886520832,22.62804945,1851.0,1850.2,5.91063]
["bitfinex-derivatives","ETHF0:USTF0",1741886572373,1.4257,1852.1,1852.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1741886600788,1.08085,1850.8,1850.5,0.00811469]
["bitfinex-derivatives","ETHF0:USTF0",1741886625905,1.08287,1847.3,1847.0,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1741886673036,1.09260469,1844.5,1844.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741886720261,2.11087122,1844.1,1844.0,48.52079]
["bitfinex-derivatives","ETHF0:USTF0",1741886733371,0.9453,1844.9,1844.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1741886781298,1.08599,1842.0,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741886806719,3.2078,1843.3,1842.9,0.00813713]
["bitfinex-derivatives","ETHF0:USTF0",1741886846332,1.08532,1843.2,1843.1,5.91642524]
["bitfinex-derivatives","ETHF0:USTF0",1741886884367,3.2078,1845.2,1845.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1741886894078,4.53773712,1844.7,1844.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1741886923909,1.08385,1845.6,1845.5,7.32922524]
["bitfinex-derivatives","ETHF0:USTF0",1741886974443,1.08314,1846.8,1846.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741887027678,1.08385,1845.6,1845.5,0.00813713]
["bitfinex-derivatives","ETHF0:USTF0",1741887052397,5.74327,1845.9,1845.8,5.91642523]
["bitfinex-derivatives","ETHF0:USTF0",1741887069514,1.0914429,1846.5,1846.4,5.91642523]
["bitfinex-derivatives","ETHF0:USTF0",1741887133584,1.08774,1839.0,1838.9,5.91642523]
["bitfinex-derivatives","ETHF0:USTF0",1741887142986,6.9348,1837.7,1837.1,0.98913373]
["bitfinex-derivatives","ETHF0:USTF0",1741887192122,0.00815992,1839.0,1838.7,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741887222860,2.57482,1840.9,1840.8,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1741887261599,1.08792,1838.7,1838.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1741887274802,1.08874,1837.3,1837.1,10.25262]
["bitfinex-derivatives","ETHF0:USTF0",1741887301120,3.2078,1838.2,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741887347861,2.62484,1839.0,1838.9,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1741887368167,1.08803,1838.5,1838.4,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1741887424122,1.6882,1838.6,1838.4,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1741887435945,1.08884,1837.2,1837.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741887474464,1.6343,1839.8,1839.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1741887513298,1.088,1838.6,1838.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1741887565645,5.98004,1837.7,1837.6,0.00815992]
["bitfinex-derivatives","ETHF0:USTF0",1741887602063,1.6153,1838.1,1837.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1741887622275,1.643,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741887675729,1.6761,1839.9,1839.6,42.55925992]
["bitfinex-derivatives","ETHF0:USTF0",1741887690141,6.06517,1839.8,1839.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1741887742584,0.00815992,1839.6,1839.4,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1741887777123,1.0898,1835.6,1835.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741887816957,1.09802992,1835.4,1835.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741887846279,2.88309,1835.4,1835.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741887898810,4.30604992,1835.1,1834.9,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1741887918429,1.09803992,1835.4,1835.2,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1741887931632,3.2078,1832.3,1831.8,8.51462245]
["bitfinex-derivatives","ETHF0:USTF0",1741887965063,1.09267,1830.7,1830.6,12.50442333]
["bitfinex-derivatives","ETHF0:USTF0",1741887998081,1.09446,1827.7,1827.6,7.8761553]
["bitfinex-derivatives","ETHF0:USTF0",1741887999978,1.09459,1827.5,1827.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1741888024185,8.87749264,1827.7,1827.6,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1741888074242,4.9034,1830.4,1830.2,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1741888086452,1.7265,1828.6,1828.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1741888104864,5.54600725,1826.9,1826.8,43.1321]
["bitfinex-derivatives","ETHF0:USTF0",1741888148693,3.10785986,1827.5,1827.2,3.21600725]
["bitfinex-derivatives","ETHF0:USTF0",1741888201445,3.2078,1828.7,1827.9,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1741888219064,2.6567,1831.3,1830.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741888258007,0.00818398,1831.9,1831.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1741888290521,3.74393,1829.5,1829.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1741888316250,3.2078,1830.2,1830.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741888355572,0.00818398,1832.8,1832.5,3.21598398]
["bitfinex-derivatives","ETHF0:USTF0",1741888382581,2.5834,1833.3,1832.9,76.09333]
["bitfinex-derivatives","ETHF0:USTF0",1741888428516,2.5637,1829.4,1829.2,3.74701398]
["bitfinex-derivatives","ETHF0:USTF0",1741888442119,0.00818398,1829.5,1829.4,3.81035]
["bitfinex-derivatives","ETHF0:USTF0",1741888462430,2.6543,1827.2,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1741888516674,0.00820659,1828.0,1827.9,44.51904]
["bitfinex-derivatives","ETHF0:USTF0",1741888519782,0.00820659,1828.0,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1741888572817,2.6798,1826.1,1826.0,43.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741888585129,2.4198,1828.2,1828.0,10.80028]
["bitfinex-derivatives","ETHF0:USTF0",1741888631239,0.00820659,1825.5,1825.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1741888644854,3.2078,1826.0,1825.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1741888686878,6.59e-06,1825.4,1825.3,11.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741888714397,2.1941,1826.6,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1741888735399,1.09656,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741888764444,1.8896,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741888788546,1.9451,1826.3,1826.2,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741888827473,3.60227659,1828.4,1828.1,0.00820659]
["bitfinex-derivatives","ETHF0:USTF0",1741888861899,2.5,1828.9,1828.7,0.00820659]
["bitfinex-derivatives","ETHF0:USTF0",1741888896616,3.6635,1830.5,1830.4,3.00135]
["bitfinex-derivatives","ETHF0:USTF0",1741888908230,12.2798,1832.2,1830.9,12.43731]
["bitfinex-derivatives","ETHF0:USTF0",1741888929644,1.09166,1832.4,1832.2,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741888983381,9.1638,1831.0,1830.9,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741889012009,0.00818308,1830.2,1830.1,45.10094]
["bitfinex-derivatives","ETHF0:USTF0",1741889031924,2.0332,1833.8,1833.7,1.09917308]
["bitfinex-derivatives","ETHF0:USTF0",1741889044724,1.9237,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741889080246,1.9652,1832.8,1832.7,3.09419]
["bitfinex-derivatives","ETHF0:USTF0",1741889111476,2.97266,1831.9,1831.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1741889148906,2.90859,1833.6,1833.3,25.56823]
["bitfinex-derivatives","ETHF0:USTF0",1741889172019,1.7627,1836.1,1835.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1741889192731,1.09058,1834.4,1834.3,0.00818308]
["bitfinex-derivatives","ETHF0:USTF0",1741889220348,1.7944,1834.0,1833.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741889241462,0.00818308,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741889293004,4.9539,1837.0,1836.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1741889330834,1.748,1837.7,1837.4,44.4762]
["bitfinex-derivatives","ETHF0:USTF0",1741889362551,4.2976,1835.7,1835.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1741889376266,6.0472006,1834.8,1834.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1741889432307,1.7535,1835.5,1835.2,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741889463326,1.9437,1836.2,1836.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741889472623,1.8467,1837.2,1836.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1741889514881,1.9462,1838.4,1838.2,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1741889555723,1.8070606,1839.3,1839.2,42.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741889567129,2.86609,1839.1,1839.0,0.0081606]
["bitfinex-derivatives","ETHF0:USTF0",1741889595348,3.2078,1840.8,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1741889641485,3.6494,1842.4,1842.2,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1741889662796,1.09446692,1841.6,1841.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741889687513,1.75473692,1840.9,1840.5,5.04493692]
["bitfinex-derivatives","ETHF0:USTF0",1741889729345,3.21593692,1840.4,1840.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1741889779672,1.74,1839.1,1838.2,17.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741889790980,1.09570949,1839.5,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741889833024,1.86,1840.2,1839.9,3.21595949]
["bitfinex-derivatives","ETHF0:USTF0",1741889858743,1.08763,1839.4,1839.2,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741889880844,1.08829,1838.3,1838.1,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1741889935789,2.44645,1837.3,1837.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741889955911,0.00815949,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1741889992239,1.353,1838.8,1838.7,1.41975949]
["bitfinex-derivatives","ETHF0:USTF0",1741890031366,1.3926,1838.3,1838.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741890074089,2.46351,1839.9,1839.8,0.00815949]
["bitfinex-derivatives","ETHF0:USTF0",1741890115624,0.00815949,1840.5,1840.4,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1741890136142,1.08676,1840.9,1840.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1741890188079,0.00815949,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1741890199289,1.08702,1840.4,1840.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741890247102,1.4189,1847.9,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741890285123,1.08343,1846.5,1846.4,1.45560001]
["bitfinex-derivatives","ETHF0:USTF0",1741890334959,2.50122,1847.7,1847.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741890350573,1.08302,1847.2,1847.0,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1741890383803,1.08396,1845.6,1845.5,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1741890453354,1.08021,1852.0,1851.9,0.0081149]
["bitfinex-derivatives","ETHF0:USTF0",1741890469861,3.6939851,1852.2,1852.1,3.2159149]
["bitfinex-derivatives","ETHF0:USTF0",1741890529702,4.4327,1850.0,1849.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741890545633,1.3721928,1851.9,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741890592063,0.6933,1853.7,1853.3,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1741890639000,1.08166,1849.7,1849.6,2.44712]
["bitfinex-derivatives","ETHF0:USTF0",1741890667421,1.4364,1849.8,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741890716669,1.4099928,1851.2,1851.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741890736369,0.0080928,1853.1,1853.0,4.28754]
["bitfinex-derivatives","ETHF0:USTF0",1741890788502,1.08019,1852.3,1852.1,1.0883328]
["bitfinex-derivatives","ETHF0:USTF0",1741890798312,4.96825,1852.5,1852.3,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1741890850569,3.2078,1853.5,1853.1,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1741890899723,1.08131,1850.3,1850.2,42.1223928]
["bitfinex-derivatives","ETHF0:USTF0",1741890945257,1e-08,1848.7,1848.6,8.15521]
["bitfinex-derivatives","ETHF0:USTF0",1741890971975,2.45799001,1847.6,1847.5,50.506]
["bitfinex-derivatives","ETHF0:USTF0",1741891034106,1.08225,1848.7,1848.6,41.88231]
["bitfinex-derivatives","ETHF0:USTF0",1741891058918,2.1116,1851.1,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741891078029,1.4392,1852.4,1852.3,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1741891121067,1.3374,1851.2,1850.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1741891174416,1.08136,1850.4,1850.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1741891177914,2.063,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741891212827,3.2078,1849.8,1849.4,0.6680276]
["bitfinex-derivatives","ETHF0:USTF0",1741891282871,1.08291,1847.8,1847.7,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1741891301673,1e-08,1849.1,1849.0,8.20848]
["bitfinex-derivatives","ETHF0:USTF0",1741891331401,1.7865449,1849.6,1849.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741891392852,1.3311,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1741891449073,5.73489,1853.3,1853.0,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1741891475497,0.00804121,1852.4,1852.3,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1741891510722,1.3331,1850.7,1850.6,5.26644]
["bitfinex-derivatives","ETHF0:USTF0",1741891578079,1.08294,1847.7,1847.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741891606595,1.0893449,1850.7,1850.5,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1741891659332,1.0804,1851.9,1851.7,3.2159149]
["bitfinex-derivatives","ETHF0:USTF0",1741891685449,1.449,1852.4,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741891702261,1.08003,1852.5,1852.4,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1741891750508,2.5113,1853.4,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741891782347,1.07939,1853.6,1853.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1741891809979,1.08042,1851.9,1851.7,47.8873828]
["bitfinex-derivatives","ETHF0:USTF0",1741891844489,0.0080928,1850.8,1850.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1741891917057,1.08073,1851.3,1851.2,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741891933263,5.72291,1850.3,1850.2,0.0080928]
["bitfinex-derivatives","ETHF0:USTF0",1741891983617,0.09261369,1848.7,1848.6,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741892035959,2.45668,1847.1,1847.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741892086988,1.09044578,1848.6,1848.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741892115611,1.36381578,1849.0,1848.9,16.37086513]
["bitfinex-derivatives","ETHF0:USTF0",1741892146135,3.9096,1849.0,1848.7,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1741892185873,2.50308,1848.2,1848.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741892224488,1.379,1849.7,1849.6,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1741892324159,2.47128,1851.1,1851.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1741892390803,2.49233578,1852.0,1851.9,6.80517073]
["bitfinex-derivatives","ETHF0:USTF0",1741892435850,1.07964,1853.2,1852.9,11.85407176]
["bitfinex-derivatives","ETHF0:USTF0",1741892448463,2.444,1854.3,1854.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1741892483202,2.47,1853.4,1853.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1741892546950,1.4472,1857.9,1857.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1741892583982,4.02826,1858.2,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741892619913,2.39611,1857.9,1857.7,4.28477]
["bitfinex-derivatives","ETHF0:USTF0",1741892636624,1.4468,1856.5,1856.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741892706997,1.4204,1855.0,1854.7,3.21587167]
["bitfinex-derivatives","ETHF0:USTF0",1741892740212,0.00807167,1855.5,1855.4,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1741892795664,1.07857,1855.0,1854.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741892823573,2.4951,1855.3,1855.2,0.59467962]
["bitfinex-derivatives","ETHF0:USTF0",1741892850192,1.3855,1855.6,1855.5,1.67950485]
["bitfinex-derivatives","ETHF0:USTF0",1741892900931,1.08061,1851.5,1851.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1741892916439,1.4146,1850.9,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741892965658,1.07956,1853.3,1853.2,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1741893015320,2.51661,1852.6,1852.4,1.94233345]
["bitfinex-derivatives","ETHF0:USTF0",1741893057065,1.07984,1852.9,1852.8,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741893075882,3.2078,1852.3,1852.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1741893160825,3.2078,1854.7,1853.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741893199247,1.0799,1852.8,1852.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741893210565,1.15321753,1852.9,1852.8,2.92420628]
["bitfinex-derivatives","ETHF0:USTF0",1741893258287,1.3508,1854.7,1854.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741893321447,2.45579,1852.4,1852.3,0.00809345]
["bitfinex-derivatives","ETHF0:USTF0",1741893335055,3.2078,1852.3,1852.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1741893360069,1.4275,1852.3,1852.2,2.35427333]
["bitfinex-derivatives","ETHF0:USTF0",1741893400499,0.00809345,1851.8,1851.7,43.86168541]
["bitfinex-derivatives","ETHF0:USTF0",1741893432033,1.09026578,1848.9,1848.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1741893466568,3.39829578,1850.2,1849.9,4.06011578]
["bitfinex-derivatives","ETHF0:USTF0",1741893504107,1.08155,1849.9,1849.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1741893558133,1.08911578,1850.9,1850.6,14.20497169]
["bitfinex-derivatives","ETHF0:USTF0",1741893571451,2.48026,1852.1,1852.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1741893613872,4.5941,1852.6,1852.1,2.64409367]
["bitfinex-derivatives","ETHF0:USTF0",1741893639673,0.69169367,1852.7,1852.6,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1741893670891,1.08055,1851.6,1851.5,25.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741893720235,0.07343929,1850.3,1850.2,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1741893749659,1.3782,1850.7,1850.5,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1741893758469,0.07343929,1851.0,1850.9,6.32226456]
["bitfinex-derivatives","ETHF0:USTF0",1741893814499,1.08079,1851.2,1851.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741893868634,11.47072,1849.6,1849.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741893912062,2.51811,1848.6,1848.5,0.00809367]
["bitfinex-derivatives","ETHF0:USTF0",1741893933276,0.00811578,1846.4,1846.3,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1741893985624,1.3383,1844.9,1844.8,2.48575578]
["bitfinex-derivatives","ETHF0:USTF0",1741894003332,1.3887,1845.4,1845.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1741894062480,1.34626862,1845.8,1845.7,3.70598]
["bitfinex-derivatives","ETHF0:USTF0",1741894108412,1.3724,1844.8,1844.7,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1741894146858,0.00813846,1845.1,1845.0,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1741894186386,1.3667,1847.1,1847.0,1.66833634]
["bitfinex-derivatives","ETHF0:USTF0",1741894203789,2.11333846,1846.9,1846.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1741894255417,3.21593846,1845.6,1845.0,5.83393846]
["bitfinex-derivatives","ETHF0:USTF0",1741894271535,1.08361,1846.4,1846.2,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741894314157,2.46502018,1847.3,1847.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1741894327968,4.29175,1845.8,1845.7,1.31761578]
["bitfinex-derivatives","ETHF0:USTF0",1741894373001,5.6509,1846.9,1846.8,0.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1741894407331,1.3717,1849.4,1849.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741894434952,1.3366,1850.7,1850.6,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1741894485309,1.08071,1851.4,1851.2,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1741894509612,1.08038,1851.9,1851.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741894557263,1.74384,1851.1,1851.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1741894572973,5.69246,1849.7,1849.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741894638116,1.08184,1849.4,1849.3,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1741894676737,1.4015,1849.4,1849.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741894715368,2.48844,1846.5,1846.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741894746105,2.46033,1846.0,1845.9,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1741894814653,0.00811578,1844.8,1844.7,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1741894847789,4.5539,1845.4,1845.1,2.59911578]
["bitfinex-derivatives","ETHF0:USTF0",1741894863690,0.00811578,1845.4,1845.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1741894917729,1.08402,1845.7,1845.6,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1741894944461,1.32271578,1844.4,1844.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741894966670,1.3525,1842.4,1842.0,2.72352801]
["bitfinex-derivatives","ETHF0:USTF0",1741895015322,1.4207,1842.6,1842.5,5.23239]
["bitfinex-derivatives","ETHF0:USTF0",1741895080270,1.45723801,1842.0,1841.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741895102389,4.29361,1842.7,1842.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1741895132607,0.00813801,1841.8,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741895176244,0.00813801,1840.6,1839.8,27.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741895224582,1.08627,1841.9,1841.7,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1741895250389,1.08518,1843.7,1843.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741895283626,5.6091,1845.2,1844.9,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1741895312236,1.08501,1844.0,1843.8,2.63113801]
["bitfinex-derivatives","ETHF0:USTF0",1741895341155,4.29261,1844.4,1844.2,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1741895396208,1.3466,1845.7,1845.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741895403615,2.71208,1844.3,1843.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1741895443054,4.29321,1843.4,1843.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741895506800,1.32753801,1844.1,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1741895531315,27.03170903,1847.9,1847.8,12.75055135]
["bitfinex-derivatives","ETHF0:USTF0",1741895552738,1.08211,1849.0,1848.9,3.43609309]
["bitfinex-derivatives","ETHF0:USTF0",1741895579757,1.07944,1853.5,1853.4,1.35199323]
["bitfinex-derivatives","ETHF0:USTF0",1741895654036,2.70694879,1853.3,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741895670738,2.676,1852.0,1851.7,1.2459587]
["bitfinex-derivatives","ETHF0:USTF0",1741895710474,1.3086,1855.3,1855.2,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1741895742078,1.3426,1853.6,1853.5,3.1127652]
["bitfinex-derivatives","ETHF0:USTF0",1741895786428,1.4319,1856.9,1856.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741895821970,1.07753,1856.8,1856.7,42.11640323]
["bitfinex-derivatives","ETHF0:USTF0",1741895870793,1.07782,1856.3,1856.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741895907018,1.07743,1857.0,1856.8,2.42641]
["bitfinex-derivatives","ETHF0:USTF0",1741895949756,5.6133,1854.1,1854.0,0.00809323]
["bitfinex-derivatives","ETHF0:USTF0",1741896002486,0.00809323,1852.3,1852.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1741896042222,2.39623,1854.6,1854.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1741896074847,5.9069,1853.2,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741896088851,1.08055,1851.6,1851.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1741896118971,1.3085,1854.1,1854.0,1.08724323]
["bitfinex-derivatives","ETHF0:USTF0",1741896198709,2.49453,1853.7,1853.6,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1741896211533,0.00809323,1853.8,1853.7,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1741896268259,2.45736,1854.5,1854.4,0.00809323]
["bitfinex-derivatives","ETHF0:USTF0",1741896288170,2.48328,1854.3,1854.2,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1741896348125,0.6896,1853.9,1853.5,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1741896379845,1.07953,1853.4,1853.2,7.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741896451307,2.51131,1851.5,1851.4,0.68018369]
["bitfinex-derivatives","ETHF0:USTF0",1741896491239,2.51391323,1852.0,1851.9,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1741896536983,1.3355,1854.7,1854.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741896592817,2.42025,1857.1,1857.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741896609936,2.41271,1855.8,1855.7,0.00809323]
["bitfinex-derivatives","ETHF0:USTF0",1741896695890,0.00809323,1853.2,1853.1,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1741896780452,1.07927,1853.8,1853.7,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1741896823585,2.52149,1852.9,1852.8,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1741896845818,2.44268323,1853.6,1853.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741896949900,1.07863,1854.9,1854.8,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1741896996261,1.07642,1858.7,1858.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741897007766,1.4382,1858.3,1858.1,3.21587103]
["bitfinex-derivatives","ETHF0:USTF0",1741897068896,4.28422,1858.7,1858.6,0.00807103]
["bitfinex-derivatives","ETHF0:USTF0",1741897159096,1.79435,1858.9,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741897185709,2.47511,1858.9,1858.8,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741897237369,1.07715,1857.5,1857.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741897374287,1.3175,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741897411326,2.40928,1856.8,1856.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741897541123,2.41464,1855.4,1855.3,0.00807103]
["bitfinex-derivatives","ETHF0:USTF0",1741897610874,2.499,1854.8,1854.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741897624370,2.39256,1855.2,1855.1,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1741897689227,0.6954,1857.5,1857.4,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1741897772407,1.39587103,1858.1,1858.0,5.63473]
["bitfinex-derivatives","ETHF0:USTF0",1741897823352,3.05651,1858.2,1858.1,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1741897875693,2.4919,1857.7,1857.6,0.00807103]
["bitfinex-derivatives","ETHF0:USTF0",1741897949936,3.3552,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741898027291,2.41528,1856.6,1856.5,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741898043311,1.74994,1856.8,1856.7,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1741898124748,3.16746,1856.4,1856.3,0.6749136]
["bitfinex-derivatives","ETHF0:USTF0",1741898166075,1.07816,1855.8,1855.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741898294003,2.42175,1855.8,1855.7,0.67564838]
["bitfinex-derivatives","ETHF0:USTF0",1741898343446,2.5051,1856.5,1856.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741898450628,1.07834,1855.4,1855.3,0.67112326]
["bitfinex-derivatives","ETHF0:USTF0",1741898473352,0.00807103,1853.9,1853.8,3.15067]
["bitfinex-derivatives","ETHF0:USTF0",1741898602848,1.07979,1852.9,1852.8,1.34120301]
["bitfinex-derivatives","ETHF0:USTF0",1741898702410,2.48396,1849.7,1849.6,2.65523886]
["bitfinex-derivatives","ETHF0:USTF0",1741898759270,1.08125,1850.5,1850.3,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1741898785485,1.0826,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741898800295,1.3932,1848.0,1847.8,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1741898879564,2.44669,1847.6,1847.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741898897670,1.41861513,1847.4,1847.3,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1741898951012,1.09169513,1846.5,1846.3,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1741898964422,1.08395,1845.8,1845.7,0.00811513]
["bitfinex-derivatives","ETHF0:USTF0",1741899035572,5.65897,1845.8,1845.6,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1741899102912,1.3601,1844.1,1844.0,3.08771]
["bitfinex-derivatives","ETHF0:USTF0",1741899140052,1.4298,1847.3,1847.2,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1741899226095,1.08489,1844.2,1844.1,0.00811513]
["bitfinex-derivatives","ETHF0:USTF0",1741899258121,3.2078,1844.0,1843.9,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1741899320962,1.08554,1843.1,1843.0,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741899339479,2.52629736,1843.9,1843.8,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1741899442358,2.5264,1844.2,1844.1,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741899477588,23.005086,1850.3,1850.2,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1741899525121,3.2078,1847.2,1846.7,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741899551562,1.08489,1844.2,1844.1,1.3514149]
["bitfinex-derivatives","ETHF0:USTF0",1741899608701,1.0852,1843.7,1843.6,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1741899636019,1.08471,1844.5,1844.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741899658748,3.2078,1844.5,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1741899720093,1.08501,1844.0,1843.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741899754103,1.08374,1846.2,1845.8,6.87646]
["bitfinex-derivatives","ETHF0:USTF0",1741899793043,4.29145,1846.3,1846.2,1.09184736]
["bitfinex-derivatives","ETHF0:USTF0",1741899873215,0.7235,1848.1,1848.0,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1741899980992,4.29073,1847.6,1847.5,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1741900003507,1.08198,1849.2,1849.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741900041149,4.97153,1847.7,1847.6,0.00811513]
["bitfinex-derivatives","ETHF0:USTF0",1741900133122,0.6873,1847.1,1846.8,0.00541005]
["bitfinex-derivatives","ETHF0:USTF0",1741900264433,4.96098,1845.4,1845.3,3.16614]
["bitfinex-derivatives","ETHF0:USTF0",1741900315163,0.00811513,1845.8,1845.7,6.42031]
["bitfinex-derivatives","ETHF0:USTF0",1741900364603,1.08381,1846.1,1846.0,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1741900425130,1.08383,1846.0,1845.9,9.36743]
["bitfinex-derivatives","ETHF0:USTF0",1741900478167,1.4171,1844.4,1844.3,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741900583741,4.5521,1847.1,1847.0,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1741900604652,2.49994,1846.5,1846.4,24.313]
["bitfinex-derivatives","ETHF0:USTF0",1741900647071,1.08458,1844.8,1844.7,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1741900711521,4.6187,1841.2,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1741900749345,7.36e-06,1841.3,1841.2,6.42716]
["bitfinex-derivatives","ETHF0:USTF0",1741900840025,5.65e-06,1844.3,1844.2,8.87009]
["bitfinex-derivatives","ETHF0:USTF0",1741900958010,1.3465,1846.6,1846.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741901124539,1.4034,1848.3,1848.2,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1741901178596,3.08295736,1848.4,1848.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1741901321907,1.08155,1849.9,1849.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741901411377,1.08236,1848.5,1848.4,0.00811513]
["bitfinex-derivatives","ETHF0:USTF0",1741901553606,3.23342,1847.9,1847.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741901609751,3.2078,1845.7,1845.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741901688112,1.3971,1845.7,1845.6,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1741901779076,1.3304,1849.6,1849.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1741901800499,1.4249,1849.0,1848.9,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1741901963852,0.00811513,1850.8,1850.7,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1741901997250,1.08073,1851.3,1851.2,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1741902103759,2.42439,1851.7,1851.6,47.57464301]
["bitfinex-derivatives","ETHF0:USTF0",1741902145593,1.33,1852.2,1852.1,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1741902244563,4.5765,1855.4,1855.3,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1741902346154,1.3382,1855.4,1855.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741902409582,3.2078,1859.9,1859.2,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741902516364,1.07698,1857.8,1857.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741902564388,2.40176,1860.2,1860.0,0.0080708]
["bitfinex-derivatives","ETHF0:USTF0",1741902654341,1.07724,1857.3,1857.1,4.2931808]
["bitfinex-derivatives","ETHF0:USTF0",1741902721088,0.0080708,1856.9,1856.8,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1741902893923,1.07933,1853.7,1853.6,7.15494444]
["bitfinex-derivatives","ETHF0:USTF0",1741902959153,0.6747,1856.2,1856.1,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1741903056856,16.0604928,1858.6,1858.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741903126424,0.00799749,1859.1,1858.9,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1741903148546,0.0359233,1859.5,1859.4,2.4339908]
["bitfinex-derivatives","ETHF0:USTF0",1741903234184,1.3217,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741903309854,1.07495,1861.3,1861.2,1.27865753]
["bitfinex-derivatives","ETHF0:USTF0",1741903335067,1.3319708,1861.9,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741903356278,0.0080708,1862.3,1861.9,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1741903413503,0.01942,1862.8,1861.7,34.56116336]
["bitfinex-derivatives","ETHF0:USTF0",1741903448338,0.01931807,1864.1,1864.0,8.46805976]
["bitfinex-derivatives","ETHF0:USTF0",1741903454535,4.5762,1864.9,1864.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741903512982,2.52085893,1864.5,1864.3,4.95492262]
["bitfinex-derivatives","ETHF0:USTF0",1741903569535,1.072,1866.4,1866.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741903588156,2.46808,1866.3,1866.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741903617670,1.34024893,1866.7,1866.5,2.45178]
["bitfinex-derivatives","ETHF0:USTF0",1741903689837,1.3236,1867.0,1866.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741903708363,1.07089,1868.3,1868.2,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1741903765589,1.07062,1868.8,1868.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1741903826363,1.3199,1866.9,1866.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741903842179,1.07204,1866.3,1866.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1741903920536,2.41497,1868.0,1867.9,3.21582719]
["bitfinex-derivatives","ETHF0:USTF0",1741903990781,2.47058,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741904041536,1.34652719,1868.5,1868.4,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1741904083577,1.3773,1869.7,1869.6,1.65188313]
["bitfinex-derivatives","ETHF0:USTF0",1741904148510,1.73574,1868.4,1868.3,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1741904197747,2.41381,1866.7,1866.6,1.07989719]
["bitfinex-derivatives","ETHF0:USTF0",1741904205354,1.07144,1867.4,1867.3,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1741904272619,3.2078,1866.6,1866.2,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1741904317158,5.64415,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741904432043,4.27994,1866.2,1866.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741904476902,0.00802719,1868.3,1868.2,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1741904589376,5.68149,1870.4,1870.3,0.00802719]
["bitfinex-derivatives","ETHF0:USTF0",1741904609002,1.4133,1869.8,1869.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741904675562,4.28457719,1872.1,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741904726300,1.06798,1873.4,1873.3,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1741904797352,1.3915,1874.1,1874.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741904844887,1.06701,1875.1,1875.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1741904867606,1.72991,1873.0,1872.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741904968887,2.39035,1875.2,1875.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741904991506,2.42768,1875.5,1875.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741905057440,1.06668,1875.7,1875.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741905110584,2.41651,1873.7,1873.6,5.65956]
["bitfinex-derivatives","ETHF0:USTF0",1741905158820,2.38206,1873.6,1873.5,1.31160555]
["bitfinex-derivatives","ETHF0:USTF0",1741905246883,1.72482555,1873.5,1873.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741905299539,1.3933,1874.2,1874.1,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1741905375787,1.06684,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741905432618,1.06745,1874.4,1874.3,6.26057]
["bitfinex-derivatives","ETHF0:USTF0",1741905497361,1.72454,1875.3,1875.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1741905526798,2.40938,1876.2,1876.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1741905631772,2.45774,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1741905697410,2.10208,1876.7,1876.5,0.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1741905746761,2.3665,1876.7,1876.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1741905833134,2.67281555,1877.1,1876.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1741905901594,1.06616,1876.6,1876.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741905951237,5.59472,1877.9,1877.8,0.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1741905967743,2.47313,1877.7,1877.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741906045103,3.11647,1878.7,1878.6,4.63908403]
["bitfinex-derivatives","ETHF0:USTF0",1741906072626,1.3948,1878.8,1878.6,5.66478403]
["bitfinex-derivatives","ETHF0:USTF0",1741906116466,1.9876,1879.7,1879.6,5.82531567]
["bitfinex-derivatives","ETHF0:USTF0",1741906154098,4.28148403,1877.4,1877.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741906255478,1.74762,1879.0,1878.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741906276298,1.06443,1879.7,1879.5,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1741906327836,2.45089,1881.3,1881.2,0.00798403]
["bitfinex-derivatives","ETHF0:USTF0",1741906354364,1.3677,1881.9,1881.8,2.44071]
["bitfinex-derivatives","ETHF0:USTF0",1741906378881,1.06344,1881.4,1881.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1741906454250,1.06332,1881.6,1881.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741906516798,2.3651,1879.0,1878.9,0.59755645]
["bitfinex-derivatives","ETHF0:USTF0",1741906560319,5.60363,1879.3,1879.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741906602250,3.2078,1880.1,1880.0,0.00798403]
["bitfinex-derivatives","ETHF0:USTF0",1741906660102,1.75092,1880.2,1880.1,3.9147417]
["bitfinex-derivatives","ETHF0:USTF0",1741906683023,1.33248403,1879.9,1879.8,3.05008656]
["bitfinex-derivatives","ETHF0:USTF0",1741906722062,1.3205,1879.8,1879.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741906800233,1.0644,1879.7,1879.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1741906839351,1.06522,1878.3,1878.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741906886885,2.39483403,1877.5,1877.3,2.84902481]
["bitfinex-derivatives","ETHF0:USTF0",1741906955846,2.40053,1877.2,1877.1,3.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1741907042004,1.06718,1874.8,1874.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741907059413,4.52418403,1875.0,1874.9,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1741907125060,1.3786,1877.5,1877.4,1.39578403]
["bitfinex-derivatives","ETHF0:USTF0",1741907164295,1.06593,1877.0,1876.9,1.39368403]
["bitfinex-derivatives","ETHF0:USTF0",1741907225340,4.92866,1881.0,1880.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741907268359,1.06372,1880.9,1880.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741907309903,1.06434,1879.8,1879.7,0.00798403]
["bitfinex-derivatives","ETHF0:USTF0",1741907366347,11.5838,1884.6,1883.7,3.78382801]
["bitfinex-derivatives","ETHF0:USTF0",1741907378673,0.00796178,1883.6,1883.5,3.04118506]
["bitfinex-derivatives","ETHF0:USTF0",1741907435501,0.00798488,1877.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741907447717,3.2078,1877.1,1876.5,26.417]
["bitfinex-derivatives","ETHF0:USTF0",1741907505952,0.00800705,1872.6,1872.5,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1741907522373,1.3745,1871.8,1871.7,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1741907544778,3.57061,1868.8,1868.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741907574894,3.2078,1865.8,1865.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741907616413,1.07051,1869.0,1868.5,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1741907700294,2.1638,1870.3,1870.2,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1741907714920,12.70692189,1869.7,1869.6,1.07818062]
["bitfinex-derivatives","ETHF0:USTF0",1741907782168,2.5342,1869.0,1868.8,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1741907821110,7.47911514,1870.0,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741907856824,3.2078,1868.7,1868.6,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1741907921883,1.06878,1872.0,1871.9,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741907960221,3.21583062,1870.6,1870.4,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1741908010650,0.00803062,1868.6,1868.5,4.15458]
["bitfinex-derivatives","ETHF0:USTF0",1741908027257,4.02985062,1868.6,1868.4,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741908072486,0.00803062,1865.0,1864.8,4.14436]
["bitfinex-derivatives","ETHF0:USTF0",1741908090504,3.1557,1863.8,1863.6,27.0109]
["bitfinex-derivatives","ETHF0:USTF0",1741908161269,3.1171,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741908223102,9.1121,1866.6,1866.5,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1741908294100,3.0041,1866.2,1865.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741908301012,8.0671,1866.2,1865.3,10.20185218]
["bitfinex-derivatives","ETHF0:USTF0",1741908355938,3.0375,1864.9,1864.8,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1741908415382,4.08829,1863.6,1863.5,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741908464615,0.00805218,1864.5,1864.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1741908553883,2.68399,1863.6,1863.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1741908602519,2.9742,1863.7,1863.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741908640438,4.15371,1862.7,1862.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1741908691980,1.07423,1862.5,1862.4,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1741908756960,2.8891,1862.6,1862.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1741908820698,5.9719,1865.6,1865.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1741908858822,0.00805218,1867.0,1866.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741908958099,3.19405218,1864.3,1864.2,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741909029858,10.46666,1864.9,1864.8,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741909065881,3.2078,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741909113812,3.2078,1862.8,1862.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741909211296,6.2535,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741909275951,3.1847,1865.0,1864.9,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741909280140,3.2078,1863.9,1863.8,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1741909356897,9.3438,1862.3,1862.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741909392522,3.3331,1862.2,1862.1,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1741909517218,0.87665218,1864.1,1864.0,5.66616]
["bitfinex-derivatives","ETHF0:USTF0",1741909566751,1.40145218,1863.6,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741909674334,0.00805218,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741909725871,1.3576,1865.0,1864.9,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1741909870902,1.351,1866.0,1865.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741909914859,1.9945,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741909991722,3.2078,1863.1,1863.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910031135,3.2078,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910048850,1.42115218,1862.2,1862.1,2.38386]
["bitfinex-derivatives","ETHF0:USTF0",1741910086775,0.6924,1863.0,1862.9,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1741910086975,0.6924,1863.0,1862.9,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1741910088080,1.76634,1863.0,1862.9,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1741910088990,0.6924,1863.0,1862.9,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1741910089483,6.7356,1863.3,1863.1,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1741910089688,6.7356,1863.3,1863.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741910089689,3.2078,1863.3,1863.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741910089987,1.07386,1863.2,1863.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1741910090183,1.07386,1863.2,1863.1,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1741910090394,4.28159,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910091188,3.2078,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910091487,4.2816,1863.3,1863.1,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1741910091790,4.28157,1863.3,1863.2,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1741910092288,3.2078,1863.3,1863.2,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1741910093688,4.5939,1863.3,1863.2,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1741910093903,1.3861,1863.3,1863.2,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1741910094089,4.2815,1863.5,1863.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1741910094292,3.2078,1863.5,1863.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1741910094680,3.2078,1863.5,1863.4,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1741910095286,4.28145,1863.5,1863.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741910095789,4.28145,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910095790,3.2078,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910095991,1.07377,1863.3,1863.2,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1741910096487,1.3791,1863.4,1863.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741910096789,2.45284,1863.4,1863.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741910097991,2.45284,1863.4,1863.3,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1741910098389,1.3791,1863.4,1863.3,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1741910098890,2.45281,1863.4,1863.3,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1741910099086,2.45281,1863.4,1863.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741910099494,1.07377,1863.3,1863.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741910099786,2.44247,1863.3,1863.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741910100186,1.3687,1863.3,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910100388,2.44252,1863.2,1863.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741910101294,1.3687,1863.2,1863.1,2.39497]
["bitfinex-derivatives","ETHF0:USTF0",1741910102792,2.0278,1863.2,1863.1,2.39497]
["bitfinex-derivatives","ETHF0:USTF0",1741910103495,3.10162,1863.2,1863.1,2.39497]
["bitfinex-derivatives","ETHF0:USTF0",1741910103888,3.10162,1863.2,1863.1,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1741910104291,2.0278,1863.2,1863.1,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1741910104894,3.10162,1863.2,1863.1,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1741910105097,3.10162,1863.2,1863.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741910105697,3.10162,1863.2,1863.1,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1741910106199,2.0278,1863.2,1863.1,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1741910106414,1.3687,1863.2,1863.1,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1741910109288,3.2078,1863.3,1863.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741910109499,1.3832,1863.5,1863.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1741910110507,0.7059,1863.6,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910112306,2.038,1863.6,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910113299,1.07365,1863.5,1863.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741910113499,3.14055,1863.5,1863.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741910113794,1.07382,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910114000,1.07387,1863.2,1863.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741910114193,2.7541,1863.1,1863.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741910114394,2.7541,1863.1,1863.0,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1741910114900,1.7688,1863.3,1863.1,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1741910115197,2.43497,1863.3,1863.2,2.50422]
["bitfinex-derivatives","ETHF0:USTF0",1741910115497,2.43497,1863.3,1863.1,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1741910115688,2.43497,1863.3,1863.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741910115894,1.3612,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910116393,2.7782,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910121104,3.852,1863.3,1863.1,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1741910121303,1.3974,1863.2,1863.1,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1741910122812,1.3974,1863.2,1862.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741910123006,1.3974,1863.2,1863.0,2.42651]
["bitfinex-derivatives","ETHF0:USTF0",1741910123396,2.47126,1863.2,1863.0,2.42651]
["bitfinex-derivatives","ETHF0:USTF0",1741910123897,1.3649,1863.1,1863.0,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1741910126302,1.3649,1863.1,1863.0,3.14274]
["bitfinex-derivatives","ETHF0:USTF0",1741910127504,1.3649,1863.1,1863.0,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1741910127805,2.43878,1863.1,1863.0,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1741910128307,1.3649,1863.1,1862.9,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1741910128512,3.15614,1863.0,1862.9,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1741910128905,3.15614,1863.0,1862.8,1.39555218]
["bitfinex-derivatives","ETHF0:USTF0",1741910128906,1.074,1862.9,1862.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910129222,3.1222,1862.9,1862.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910129407,3.1222,1862.9,1862.8,1.08211218]
["bitfinex-derivatives","ETHF0:USTF0",1741910130206,2.0482,1862.9,1862.8,1.08211218]
["bitfinex-derivatives","ETHF0:USTF0",1741910130906,3.1222,1862.9,1862.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910132214,2.0482,1862.9,1862.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910132511,3.1222,1862.9,1862.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910133610,2.0482,1862.9,1862.1,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1741910133807,4.28196,1862.7,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910134007,2.1391,1862.6,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910134407,3.21327,1862.6,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910134706,2.1391,1862.6,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910134906,3.21327,1862.6,1862.4,1.08230218]
["bitfinex-derivatives","ETHF0:USTF0",1741910135106,2.0338,1862.5,1862.4,1.08230218]
["bitfinex-derivatives","ETHF0:USTF0",1741910136415,3.10803,1862.5,1862.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910136710,3.10803,1862.5,1862.4,1.08234218]
["bitfinex-derivatives","ETHF0:USTF0",1741910136917,3.10803,1862.5,1862.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910137503,7.9272,1862.5,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910137811,3.2078,1862.0,1861.7,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1741910138111,2.6595,1861.9,1861.8,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1741910140815,2.6595,1861.9,1861.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741910141016,2.6595,1861.9,1861.8,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1741910142409,3.2078,1862.0,1861.9,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1741910142614,3.2078,1862.0,1861.9,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1741910142912,2.7346,1862.2,1862.1,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1741910143316,2.7346,1862.2,1862.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741910143513,5.9424,1862.2,1862.1,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1741910143717,3.2078,1862.6,1862.1,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741910143915,1.4315,1862.6,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910144520,0.00805218,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910146023,0.00805218,1862.7,1862.6,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1741910146814,0.00805218,1862.7,1862.6,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1741910147920,0.00805218,1862.7,1862.6,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1741910148914,1.41665218,1862.7,1862.6,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1741910150028,1.41665218,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910152722,0.00805218,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910154227,1.43895218,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910156026,1.43895218,1862.7,1862.6,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741910160224,4.64675218,1862.7,1862.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1741910160434,4.64675218,1862.7,1862.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741910160627,3.21585218,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910161936,9.1638,1863.7,1862.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1741910162136,3.2078,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910162434,6.3578,1864.4,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910162636,22.4,1864.3,1863.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741910162935,22.4,1864.3,1863.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741910162936,1.07346,1863.9,1863.6,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1741910163129,0.698,1863.8,1863.7,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1741910163735,0.698,1863.8,1863.7,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1741910166033,0.698,1864.0,1863.9,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1741910166237,0.698,1864.0,1863.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741910166437,1.07342,1863.9,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910166641,1.07343,1863.9,1863.7,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1741910166829,6.3568,1864.0,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910167026,1.07346,1863.9,1863.6,1.08162218]
["bitfinex-derivatives","ETHF0:USTF0",1741910167728,7.4302,1864.0,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910167930,6.3568,1864.0,1863.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1741910168237,1.07349,1863.8,1863.6,1.08163218]
["bitfinex-derivatives","ETHF0:USTF0",1741910168637,0.7003,1863.7,1863.6,1.08163218]
["bitfinex-derivatives","ETHF0:USTF0",1741910169138,0.7003,1863.7,1863.6,2.49783218]
["bitfinex-derivatives","ETHF0:USTF0",1741910169436,0.7003,1863.7,1863.6,1.08163218]
["bitfinex-derivatives","ETHF0:USTF0",1741910170641,0.7003,1863.7,1863.6,2.49783218]
["bitfinex-derivatives","ETHF0:USTF0",1741910170829,0.7003,1863.7,1863.6,1.08163218]
["bitfinex-derivatives","ETHF0:USTF0",1741910172336,1.77384,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910172542,0.7003,1863.7,1863.6,1.08164218]
["bitfinex-derivatives","ETHF0:USTF0",1741910172740,5.956,1864.2,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910173038,0.6968,1864.5,1864.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1741910173234,28.12374237,1864.9,1864.3,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741910173434,22.4,1864.8,1864.3,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741910173734,3.2078,1864.5,1863.9,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1741910173945,1.07332,1864.1,1863.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1741910174242,1.9754,1864.0,1863.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1741910178434,1.78357,1864.2,1864.0,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1741910178743,1.4343,1864.1,1864.0,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1741910179342,1.4343,1864.1,1863.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741910179641,2.45,1864.0,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910179835,3.2078,1863.7,1863.6,1.08161218]
["bitfinex-derivatives","ETHF0:USTF0",1741910180234,2.0917,1863.7,1863.6,1.08161218]
["bitfinex-derivatives","ETHF0:USTF0",1741910181345,5.956,1864.0,1863.9,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1741910182546,7.3708,1864.0,1863.9,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1741910183750,7.3708,1864.0,1863.9,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1741910184045,10.5786,1864.0,1863.9,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1741910184246,7.3708,1864.0,1863.9,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1741910184741,1.07354,1863.7,1863.6,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910185143,1.07354,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910185540,3.89444,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910186850,2.8209,1863.7,1863.6,1.08164218]
["bitfinex-derivatives","ETHF0:USTF0",1741910187244,5.956,1863.9,1863.6,1.08164218]
["bitfinex-derivatives","ETHF0:USTF0",1741910187439,1.3591,1863.8,1863.7,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1741910187639,2.0135,1863.8,1863.7,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1741910190453,3.1751,1864.2,1864.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741910190454,0.7251,1864.2,1864.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741910190647,2.1274,1864.2,1864.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741910191447,0.6588,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910191650,3.2078,1864.9,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910191845,3.2078,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910192050,1.3157,1864.8,1864.7,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1741910192961,1.3157,1864.8,1864.7,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1741910193250,0.00805218,1864.9,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741910193556,0.00805218,1864.9,1864.8,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741910194443,0.00805218,1864.9,1864.8,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1741910194647,2.18e-06,1864.9,1864.8,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1741910202764,2.18e-06,1864.9,1864.8,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741910218069,2.18e-06,1864.9,1864.6,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910218265,3.20780218,1864.9,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910218467,0.6936,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910218663,1.07298,1864.7,1864.4,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1741910218863,1.4156,1864.6,1864.4,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1741910219266,2.48862,1864.6,1864.4,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1741910219670,1.4294,1864.5,1864.3,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1741910219870,2.50248,1864.5,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910220269,3.2078,1864.6,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910220270,1.4294,1864.4,1864.3,1.08124218]
["bitfinex-derivatives","ETHF0:USTF0",1741910220569,1.4294,1864.4,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910220968,1.4294,1864.4,1864.3,1.08124218]
["bitfinex-derivatives","ETHF0:USTF0",1741910221159,1.4294,1864.4,1864.3,4.28904218]
["bitfinex-derivatives","ETHF0:USTF0",1741910221364,1.4294,1864.4,1864.3,1.08124218]
["bitfinex-derivatives","ETHF0:USTF0",1741910221567,1.4294,1864.4,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910221769,3.16543,1864.4,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910221969,2.0923,1864.4,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910222363,2.0923,1864.4,1864.3,1.08124218]
["bitfinex-derivatives","ETHF0:USTF0",1741910228178,2.7642,1864.4,1864.3,1.08124218]
["bitfinex-derivatives","ETHF0:USTF0",1741910228571,2.7642,1864.4,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910228777,3.83733,1864.4,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910229577,2.7642,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910229784,3.2078,1864.2,1863.7,27.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741910229981,3.2078,1864.2,1863.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741910229982,1.07344,1863.9,1863.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741910230283,2.0674,1863.8,1863.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741910232770,2.7823,1863.8,1863.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741910234583,3.85584,1863.8,1863.6,1.43075218]
["bitfinex-derivatives","ETHF0:USTF0",1741910234877,1.3713,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910235083,1.3713,1863.7,1863.6,1.08164218]
["bitfinex-derivatives","ETHF0:USTF0",1741910235275,2.44484,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910235881,2.44484,1863.7,1863.6,1.08164218]
["bitfinex-derivatives","ETHF0:USTF0",1741910236381,1.3713,1863.7,1863.6,1.08164218]
["bitfinex-derivatives","ETHF0:USTF0",1741910237280,1.3713,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910237781,1.3713,1863.7,1863.6,1.08164218]
["bitfinex-derivatives","ETHF0:USTF0",1741910238583,1.3713,1863.7,1863.6,2.49004218]
["bitfinex-derivatives","ETHF0:USTF0",1741910239293,1.3713,1863.7,1863.6,5.69784218]
["bitfinex-derivatives","ETHF0:USTF0",1741910239587,0.00805218,1863.9,1863.6,4.62425218]
["bitfinex-derivatives","ETHF0:USTF0",1741910239787,0.00805218,1863.9,1863.8,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1741910239984,0.00805218,1863.9,1863.8,5.68968]
["bitfinex-derivatives","ETHF0:USTF0",1741910240188,0.00805218,1863.9,1863.8,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1741910240989,1.43825218,1863.9,1863.8,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1741910241490,1.07348,1863.8,1863.7,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1741910241686,0.6593,1863.8,1863.6,1.08162218]
["bitfinex-derivatives","ETHF0:USTF0",1741910241888,1.4302,1863.7,1863.6,2.42182218]
["bitfinex-derivatives","ETHF0:USTF0",1741910242081,2.50374,1863.7,1863.6,2.42182218]
["bitfinex-derivatives","ETHF0:USTF0",1741910242282,1.4302,1863.7,1863.6,2.42182218]
["bitfinex-derivatives","ETHF0:USTF0",1741910242686,1.4302,1863.7,1863.6,1.34825218]
["bitfinex-derivatives","ETHF0:USTF0",1741910242892,2.50374,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910244990,6.61409,1863.7,1863.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1741910245193,1.07374,1863.4,1863.3,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1741910245987,3.05774,1863.4,1863.3,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1741910246187,3.05774,1863.4,1863.3,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1741910246588,3.05774,1863.4,1863.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741910246788,1.07377,1863.3,1863.2,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1741910246997,2.40237,1863.3,1863.2,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1741910248090,2.40237,1863.3,1863.2,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1741910248287,3.7776,1863.3,1862.8,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1741910248485,1.074,1862.9,1862.8,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1741910248798,4.5364,1863.2,1862.8,2.42266]
["bitfinex-derivatives","ETHF0:USTF0",1741910249000,1.07397,1863.0,1862.8,2.42266]
["bitfinex-derivatives","ETHF0:USTF0",1741910249391,1.3286,1862.9,1862.8,2.42266]
["bitfinex-derivatives","ETHF0:USTF0",1741910250294,1.3286,1862.9,1862.6,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1741910250596,1.07416,1862.7,1862.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741910250985,1.3084,1862.7,1862.6,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1741910251295,0.00805218,1862.9,1862.8,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1741910251710,1.07411,1862.7,1862.6,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741910251894,0.00805218,1862.9,1862.6,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741910252095,1.0741,1862.8,1862.6,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741910252597,1.07407,1862.8,1862.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741910252790,1.3084,1862.7,1862.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741910252986,0.00805218,1862.9,1862.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741910253192,0.00805218,1862.9,1862.8,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1741910253391,1.08205218,1862.9,1862.8,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1741910253995,1.08205218,1862.9,1862.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741910254293,1.3755,1862.8,1862.7,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1741910254989,1.3755,1862.8,1862.7,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1741910255891,2.44956,1862.8,1862.7,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1741910256092,2.44959,1862.8,1862.6,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741910256393,1.4103,1862.7,1862.6,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741910259496,2.48441,1862.7,1862.6,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1741910259895,1.4103,1862.7,1862.6,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1741910260105,2.48441,1862.7,1862.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741910260301,1.4103,1862.7,1862.6,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1741910260601,1.08208218,1862.9,1862.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741910260795,1.4047,1862.8,1862.7,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1741910262202,1.4047,1862.8,1862.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741910262398,1.4047,1862.8,1862.7,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1741910265600,1.4047,1862.8,1862.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741910265807,2.47876,1862.8,1862.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741910266105,1.4047,1862.8,1862.6,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1741910266302,3.18643,1862.7,1862.6,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1741910266900,2.1123,1862.7,1862.6,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1741910267301,3.53208218,1862.9,1862.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741910267511,3.53208218,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910267512,2.50096,1862.8,1862.7,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1741910267708,3.18636,1862.8,1862.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741910267908,3.18636,1862.8,1862.7,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1741910268205,2.1123,1862.8,1862.7,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1741910269703,3.18636,1862.8,1862.7,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1741910270520,2.1123,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910270712,1.07417,1862.6,1862.5,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741910271104,1.79747,1862.6,1862.5,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741910271812,0.7233,1862.6,1862.5,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741910272505,2.1011,1862.6,1862.5,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1741910272706,2.1011,1862.6,1862.5,5.64583]
["bitfinex-derivatives","ETHF0:USTF0",1741910274105,3.17527,1862.6,1862.5,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1741910274301,3.17527,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910274302,5.3089,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910274514,4.28211,1862.4,1862.3,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1741910275016,5.61691,1862.4,1862.0,1.80434402]
["bitfinex-derivatives","ETHF0:USTF0",1741910275214,4.28211,1862.4,1862.3,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1741910275415,4.28211,1862.4,1862.2,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1741910276113,4.28211,1862.4,1861.8,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1741910276114,1.07452,1862.0,1861.8,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1741910276411,3.2078,1862.1,1861.8,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1741910276614,1.07457,1861.9,1861.8,0.01888]
["bitfinex-derivatives","ETHF0:USTF0",1741910276802,1.3718,1862.7,1861.8,12.66168]
["bitfinex-derivatives","ETHF0:USTF0",1741910277006,5.956,1863.1,1862.8,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1741910277313,1.3718,1863.1,1862.8,4.28186]
["bitfinex-derivatives","ETHF0:USTF0",1741910278120,2.45,1863.4,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910278418,2.45,1863.4,1863.2,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1741910278716,0.7092,1863.3,1863.2,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1741910280507,0.00805218,1863.4,1863.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741910280727,0.00805218,1863.4,1863.3,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1741910281111,0.7103,1863.8,1863.6,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1741910281311,0.716,1863.7,1863.6,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1741910283411,0.00805218,1863.8,1863.7,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1741910283612,0.00805218,1863.8,1863.7,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1741910283814,0.00805218,1863.8,1863.7,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1741910284019,2.18e-06,1863.8,1863.7,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1741910284418,0.674,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910284419,1.3398,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910284610,0.6658,1864.4,1864.3,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1741910285007,0.6658,1864.4,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910285211,0.674,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910285408,0.6658,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910285613,0.00805218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910286015,0.00805218,1864.4,1864.3,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1741910286721,0.00805218,1864.4,1864.1,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910287118,0.00805218,1864.4,1864.2,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1741910287320,0.00805218,1864.4,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910287513,1.07321,1864.3,1864.1,1.08134218]
["bitfinex-derivatives","ETHF0:USTF0",1741910287822,1.08123218,1864.4,1864.1,1.08134218]
["bitfinex-derivatives","ETHF0:USTF0",1741910288214,0.6967,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910289022,0.00805218,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910289221,0.00805218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910289816,0.00805218,1864.4,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910290127,1.08121218,1864.4,1864.2,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1741910290421,1.08121218,1864.4,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910290615,1.08121218,1864.4,1864.2,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1741910291012,0.00805218,1864.4,1864.2,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1741910291322,0.00805218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910291820,0.00805218,1864.4,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910292233,1.07321,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910292425,1.08123218,1864.4,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910292727,1.07321,1864.3,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910292926,1.08122218,1864.4,1864.2,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1741910293227,1.07321,1864.3,1864.1,1.08131218]
["bitfinex-derivatives","ETHF0:USTF0",1741910293726,2.41365,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910294029,1.3404,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910297524,0.00805218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910297725,1.43545218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910298326,1.43545218,1864.4,1864.3,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1741910299126,1.43545218,1864.4,1864.1,1.08134218]
["bitfinex-derivatives","ETHF0:USTF0",1741910299329,2.50861218,1864.4,1864.2,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1741910299525,2.50861218,1864.4,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910299526,1.43545218,1864.4,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910299724,1.43545218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910300636,1.43545218,1864.4,1864.2,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1741910300827,1.43545218,1864.4,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910301033,2.50861218,1864.4,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910301234,1.43545218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910302333,2.50858218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910302536,1.43545218,1864.4,1864.2,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1741910302726,2.50861218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910303525,2.50858218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910303726,2.50858218,1864.4,1864.2,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1741910303925,2.50858218,1864.4,1864.1,4.56425218]
["bitfinex-derivatives","ETHF0:USTF0",1741910304231,2.50858218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910305535,1.07319,1864.3,1864.2,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1741910305752,2.45589,1864.3,1864.2,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1741910306033,1.07325,1864.2,1864.1,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910306233,1.3827,1864.2,1864.1,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910306436,1.3827,1864.2,1864.1,4.28916218]
["bitfinex-derivatives","ETHF0:USTF0",1741910306632,1.3827,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910307035,2.45595,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910307735,3.13825,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910308625,2.065,1864.2,1864.1,4.28916218]
["bitfinex-derivatives","ETHF0:USTF0",1741910309435,3.13825,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910310635,2.065,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910312140,1.3827,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910313144,1.3827,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910313337,2.45595,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910314034,1.3827,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910322138,2.45595,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910322339,2.45595,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910322645,4.90295,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910323540,3.8297,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910323746,3.8297,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910324139,1.3827,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910324445,2.45595,1864.2,1864.1,1.08136218]
["bitfinex-derivatives","ETHF0:USTF0",1741910325044,1.3827,1864.2,1864.1,4.28916218]
["bitfinex-derivatives","ETHF0:USTF0",1741910326939,0.69375218,1864.4,1864.1,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910327240,1.40075218,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910327438,1.40075218,1864.4,1864.3,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1741910327641,8.41945,1864.6,1864.3,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1741910327835,7.3464,1864.6,1864.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741910328040,7.3464,1864.6,1864.1,1.08132218]
["bitfinex-derivatives","ETHF0:USTF0",1741910328234,7.3464,1864.6,1864.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741910328235,1.07325,1864.3,1864.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741910328441,1.07319,1864.3,1864.2,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1741910328843,1.08123218,1864.4,1864.2,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1741910329047,1.08123218,1864.4,1864.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741910330846,0.00805218,1864.4,1864.1,1.08133218]
["bitfinex-derivatives","ETHF0:USTF0",1741910331048,1.3208,1864.3,1864.1,1.44115218]
["bitfinex-derivatives","ETHF0:USTF0",1741910331240,1.3208,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910331647,1.3208,1864.3,1864.2,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1741910332050,2.39399,1864.3,1864.2,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1741910332550,1.3208,1864.3,1864.2,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1741910333550,2.39399,1864.3,1864.2,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1741910333760,3.08709,1864.3,1864.2,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1741910334150,2.0139,1864.3,1864.2,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1741910335949,1.3208,1864.3,1864.2,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1741910336950,1.3208,1864.3,1864.2,5.71415]
["bitfinex-derivatives","ETHF0:USTF0",1741910338554,0.00805218,1864.4,1864.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741910338751,1.37895218,1864.4,1864.3,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1741910340250,0.6571,1864.5,1864.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1741910340460,0.6571,1864.5,1864.4,5.71363]
["bitfinex-derivatives","ETHF0:USTF0",1741910340951,1.77803,1864.6,1864.4,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741910340952,0.705,1864.6,1864.4,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741910341164,0.705,1864.6,1864.5,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1741910341356,0.72615218,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910341556,0.00805218,1864.7,1864.6,5.62022]
["bitfinex-derivatives","ETHF0:USTF0",1741910341955,2.446,1865.2,1864.6,6.28292]
["bitfinex-derivatives","ETHF0:USTF0",1741910342153,0.7117,1865.1,1865.0,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1741910342354,21.2117,1865.1,1865.0,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1741910342551,21.2117,1865.1,1865.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741910342552,22.28443,1865.1,1865.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741910342753,1.78443,1865.1,1865.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741910343354,3.13933,1865.1,1865.0,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1741910344359,2.0666,1865.1,1865.0,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1741910344558,0.0053681,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910344756,3.0832781,1865.2,1865.0,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741910345056,0.6965681,1865.2,1865.1,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1741910345770,0.6965681,1865.2,1865.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741910346065,1.7692381,1865.2,1865.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741910349467,1.07284,1865.0,1864.8,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1741910349669,1.07284,1865.0,1864.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741910349864,2.6870981,1865.2,1864.7,4.28074]
["bitfinex-derivatives","ETHF0:USTF0",1741910350165,1.0729,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910350360,8.3398981,1865.2,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741910350560,1.07287,1864.9,1864.7,4.70078695]
["bitfinex-derivatives","ETHF0:USTF0",1741910351055,1.07282,1865.0,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741910351266,5.6581681,1865.2,1864.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741910351559,1.07284,1865.0,1864.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741910351760,1.07284,1865.0,1864.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741910352760,1.07284,1865.0,1864.9,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1741910352961,1.07284,1865.0,1864.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741910356069,1.07284,1865.0,1864.9,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1741910357067,1.07284,1865.0,1864.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741910357566,2.68184,1865.1,1864.7,4.28074]
["bitfinex-derivatives","ETHF0:USTF0",1741910357762,1.07289,1864.9,1864.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741910358465,1.07289,1864.9,1864.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741910359970,5.6581681,1865.2,1864.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741910360168,5.6581681,1865.2,1864.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741910360368,1.07279,1865.0,1864.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741910363681,2.50209,1865.0,1864.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741910363868,1.0729,1864.8,1864.7,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1741910364066,1.0729,1864.8,1864.7,5.59825]
["bitfinex-derivatives","ETHF0:USTF0",1741910364568,3.1543,1864.8,1864.7,5.59825]
["bitfinex-derivatives","ETHF0:USTF0",1741910364776,3.1543,1864.8,1864.7,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1741910365376,3.1543,1864.8,1864.7,5.59826]
["bitfinex-derivatives","ETHF0:USTF0",1741910366071,2.0814,1864.8,1864.7,5.59826]
["bitfinex-derivatives","ETHF0:USTF0",1741910366571,1.07275,1865.1,1865.0,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1741910366869,0.6597681,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910367071,2.0114681,1865.2,1865.1,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1741910367271,0.0053681,1865.2,1865.1,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1741910367477,0.0053681,1865.2,1865.1,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1741910373575,0.0053681,1865.2,1865.1,5.59663]
["bitfinex-derivatives","ETHF0:USTF0",1741910373783,1.352,1866.1,1865.1,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1741910374082,2.42421,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910374277,2.42421,1866.0,1865.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741910374278,1.07221,1866.0,1865.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741910377078,1.07221,1866.0,1865.9,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1741910377875,1.07221,1866.0,1865.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741910378082,21.1642,1866.2,1865.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741910378282,1.0722,1866.1,1865.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741910378479,21.1642,1866.2,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1741910378883,21.1642,1866.2,1865.9,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1741910378884,0.6642,1866.2,1865.9,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1741910379082,0.6642,1866.2,1865.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741910379384,1.07216,1866.1,1866.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741910380376,1.07227,1865.9,1865.8,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910380877,1.07227,1865.9,1865.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910381983,7.02827,1865.9,1865.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910385189,3.2078,1866.0,1865.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910385685,3.2078,1866.0,1865.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741910386988,3.2078,1866.0,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910387379,3.2078,1865.8,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910387584,3.2078,1865.8,1865.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741910387785,3.2078,1865.6,1865.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741910388683,3.2078,1865.6,1865.2,1.38885218]
["bitfinex-derivatives","ETHF0:USTF0",1741910390484,3.2078,1865.4,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910390688,3.2078,1865.4,1864.9,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741910391684,3.2078,1865.4,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910391880,3.2078,1865.4,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910392080,3.2078,1865.4,1865.0,1.37135218]
["bitfinex-derivatives","ETHF0:USTF0",1741910393692,1.371,1865.3,1865.0,1.37135218]
["bitfinex-derivatives","ETHF0:USTF0",1741910393882,2.0884,1865.3,1865.0,1.37135218]
["bitfinex-derivatives","ETHF0:USTF0",1741910394486,1.371,1865.2,1865.0,1.37135218]
["bitfinex-derivatives","ETHF0:USTF0",1741910394892,0.6893,1865.1,1865.0,1.37135218]
["bitfinex-derivatives","ETHF0:USTF0",1741910395090,0.6893,1865.1,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910395691,0.6893,1865.1,1865.0,1.34965218]
["bitfinex-derivatives","ETHF0:USTF0",1741910396090,1.371,1865.2,1865.0,1.34965218]
["bitfinex-derivatives","ETHF0:USTF0",1741910396291,2.0603,1865.2,1865.0,1.34965218]
["bitfinex-derivatives","ETHF0:USTF0",1741910396690,1.3946,1865.1,1865.0,1.34965218]
["bitfinex-derivatives","ETHF0:USTF0",1741910397395,2.112,1865.3,1865.0,2.03415218]
["bitfinex-derivatives","ETHF0:USTF0",1741910397690,2.112,1865.3,1865.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741910397993,1.3946,1865.2,1865.1,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741910398185,1.3946,1865.2,1865.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741910398582,3.2078,1865.6,1865.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741910398786,2.8009,1865.5,1865.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741910398982,1.3946,1865.4,1865.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741910399192,1.3946,1865.4,1865.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741910399388,1.3946,1865.4,1865.0,0.00805218]