{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741737601158,1.3574,1924.3,1924.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737602156,2.1021,1924.3,1924.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737604157,1.3574,1924.3,1924.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737604657,4.5652,1924.3,1924.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737605351,5.5652,1924.3,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737605557,3.2078,1923.8,1923.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741737605754,1.3361,1923.7,1923.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741737606462,1.3361,1923.7,1923.4,26.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741737606662,1.3361,1923.7,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737606965,0.7182,1923.6,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737607559,1.3489,1923.6,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737607764,0.00780336,1923.8,1923.5,2.42280336]
["bitfinex-derivatives","ETHF0:USTF0",1741737608060,1.3489,1923.7,1923.5,2.42280336]
["bitfinex-derivatives","ETHF0:USTF0",1741737608662,2.1028,1923.7,1923.5,2.42280336]
["bitfinex-derivatives","ETHF0:USTF0",1741737609261,5.3106,1923.7,1923.5,2.42280336]
["bitfinex-derivatives","ETHF0:USTF0",1741737609456,2.1028,1923.7,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737609864,0.00780336,1923.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737610061,1.33900336,1923.8,1923.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741737610559,1.33900336,1923.8,1923.7,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741737611369,4.54680336,1923.8,1923.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741737611663,1.33900336,1923.8,1923.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741737612160,4.29000336,1923.8,1923.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741737612465,5.29000336,1923.8,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737612667,3.9111,1923.7,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737612862,2.0723,1923.6,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737613168,0.7033,1923.7,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737613356,2.0532,1923.7,1923.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741737613560,0.00780336,1923.8,1923.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741737613561,0.00780336,1923.8,1923.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741737613760,0.00780336,1923.8,1923.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741737613969,1.35770336,1923.8,1923.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741737614668,1.35770336,1923.8,1923.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741737615164,0.00780336,1923.8,1923.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741737616563,0.00780336,1923.8,1923.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741737616958,3.21560336,1923.8,1923.5,2.42180336]
["bitfinex-derivatives","ETHF0:USTF0",1741737617164,2.0943,1923.7,1923.5,2.42180336]
["bitfinex-derivatives","ETHF0:USTF0",1741737617367,6.0359,1923.7,1923.5,2.42180336]
["bitfinex-derivatives","ETHF0:USTF0",1741737618266,6.0359,1923.7,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737618766,8.9869,1923.7,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737618964,9.9869,1923.7,1923.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737619265,3.2078,1923.4,1923.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737619471,3.2078,1923.2,1923.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737619766,1.3774,1923.1,1923.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737620160,4.5852,1923.1,1923.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737620560,1.3774,1923.1,1923.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737620963,3.2078,1923.3,1923.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737621163,1.3774,1923.5,1923.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741737621367,3.2078,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737621569,4.5852,1923.7,1923.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741737621868,4.5852,1923.7,1923.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737621869,1.3774,1923.7,1923.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737622172,0.00780336,1923.8,1923.4,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741737622364,0.00780336,1923.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737622667,0.00780336,1923.8,1923.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737624267,0.00780336,1923.8,1923.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741737626066,1.37600336,1923.8,1923.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741737626873,1.37600336,1923.8,1923.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741737626874,4.58380336,1923.8,1923.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737627076,1.37600336,1923.8,1923.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741737627377,0.00780336,1923.8,1923.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741737628176,0.7203,1924.4,1923.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741737628372,1.377,1924.3,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737628670,3.2078,1925.0,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737628875,0.7203,1924.9,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737629175,2.0973,1924.9,1924.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1741737629375,0.00780336,1924.8,1924.5,3.76520336]
["bitfinex-derivatives","ETHF0:USTF0",1741737629576,0.00780336,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737629777,0.00780336,1924.8,1924.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741737630277,1.38480336,1924.8,1924.7,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1741737630472,0.00780336,1924.8,1924.7,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1741737631475,0.00780336,1924.8,1924.7,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1741737633163,3.9288,1925.4,1924.7,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1741737633164,3.2078,1925.4,1925.2,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1741737633480,1.3266,1925.3,1925.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741737634576,2.36558,1925.3,1924.9,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1741737634877,1.3266,1925.3,1925.0,4.85509]
["bitfinex-derivatives","ETHF0:USTF0",1741737635177,2.36558,1925.3,1925.0,4.85509]
["bitfinex-derivatives","ETHF0:USTF0",1741737635369,1.3266,1925.3,1925.0,4.85509]
["bitfinex-derivatives","ETHF0:USTF0",1741737635678,1.3266,1925.3,1925.1,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1741737635880,1.3266,1925.3,1925.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741737636078,1.3266,1925.3,1925.2,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1741737636274,8.64949,1925.7,1925.2,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741737636576,1.3903,1925.5,1925.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741737636776,1.3903,1925.5,1925.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741737636972,1.3903,1925.5,1925.4,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1741737638281,4.6597,1925.7,1925.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741737638282,3.9604,1925.7,1925.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741737638772,3.9604,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1741737638976,1.3328,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741737639170,1.3328,1925.8,1925.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741737639375,5.57932,1925.8,1925.6,2.41980336]
["bitfinex-derivatives","ETHF0:USTF0",1741737639575,1.76077,1925.7,1925.6,2.41980336]
["bitfinex-derivatives","ETHF0:USTF0",1741737639771,1.76077,1925.7,1925.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737639977,1.03887,1925.5,1925.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737640279,3.2078,1925.5,1924.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741737640577,3.2078,1925.5,1924.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741737640578,3.2078,1925.0,1924.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1741737640773,1.3963,1924.9,1924.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737641177,4.6041,1924.9,1924.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737641575,5.6433,1924.9,1924.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737641779,1.03925,1924.8,1924.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737641969,1.03938,1924.6,1924.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737642175,1.3963,1924.5,1924.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737642377,2.951,1925.5,1924.4,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741737642676,1.3963,1925.3,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737642976,2.43528,1925.3,1925.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737643375,2.43529,1925.3,1925.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737643785,1.40410336,1925.3,1925.0,2.41980336]
["bitfinex-derivatives","ETHF0:USTF0",1741737643981,1.03909,1925.1,1925.0,2.41980336]
["bitfinex-derivatives","ETHF0:USTF0",1741737644383,2.33609,1925.1,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737644579,1.297,1925.1,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737644788,1.297,1925.1,1924.3,26.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741737644789,2.297,1925.1,1924.3,26.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741737644983,2.297,1925.1,1924.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741737644984,3.2078,1925.0,1924.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741737645285,1.03932,1924.7,1924.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737645479,1.297,1924.6,1924.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737645682,1.297,1924.6,1924.4,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1741737645883,1.297,1924.6,1924.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741737646186,1.297,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1741737646386,0.7432,1924.9,1924.5,7.20403]
["bitfinex-derivatives","ETHF0:USTF0",1741737646579,2.1417,1924.9,1924.7,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1741737646886,2.1417,1924.9,1924.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737647379,5.3495,1924.9,1924.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737647577,1.03931,1924.7,1924.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737647781,5.3495,1924.9,1924.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737647985,7.13203,1924.9,1924.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737648179,2.885,1924.9,1924.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737648487,2.885,1924.9,1924.6,3.45133]
["bitfinex-derivatives","ETHF0:USTF0",1741737648684,2.885,1924.9,1924.7,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741737648885,2.885,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1741737649090,2.885,1924.9,1924.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741737649293,2.885,1924.9,1924.7,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741737649579,2.1417,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1741737649783,1.3985,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1741737649981,1.3985,1924.9,1924.7,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741737650181,1.3985,1924.9,1924.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741737650488,1.3985,1924.9,1924.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737650688,0.6939,1924.8,1924.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737650881,1.4324,1924.7,1924.6,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1741737651081,1.4324,1924.7,1924.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741737651589,1.4324,1924.7,1924.6,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1741737651786,1.4324,1924.7,1924.6,4.77806]
["bitfinex-derivatives","ETHF0:USTF0",1741737652483,0.7533,1925.2,1924.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741737652688,2.1301,1925.1,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737652878,2.1301,1925.1,1924.9,2.44847]
["bitfinex-derivatives","ETHF0:USTF0",1741737653289,2.1301,1925.1,1924.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741737653593,2.1301,1925.1,1924.9,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1741737653786,2.1301,1925.1,1924.9,4.86046]
["bitfinex-derivatives","ETHF0:USTF0",1741737653994,0.00780336,1925.3,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737654292,0.00780336,1925.3,1925.2,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1741737654586,3.2078,1925.7,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1741737654787,4.6399,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1741737654989,4.6399,1925.7,1925.6,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1741737655189,3.2078,1925.7,1925.6,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1741737655491,0.1166,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741737655686,0.7495,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741737655888,0.00780336,1926.0,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737656188,0.00780336,1926.0,1925.9,4.82036]
["bitfinex-derivatives","ETHF0:USTF0",1741737658794,0.00780336,1926.0,1925.9,4.81936]
["bitfinex-derivatives","ETHF0:USTF0",1741737660589,0.00780336,1926.0,1925.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741737660790,0.00780336,1926.0,1925.9,3.44966]
["bitfinex-derivatives","ETHF0:USTF0",1741737661990,1.00780336,1926.0,1925.6,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741737662184,3.2078,1925.8,1925.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741737662391,0.6828,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741737662589,4.92926,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741737662789,5.92926,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741737662998,4.8906,1925.9,1925.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741737663195,3.8906,1925.9,1925.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741737663391,3.8906,1925.9,1925.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737663586,3.8906,1925.9,1923.8,51.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741737663587,3.2078,1925.6,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737663899,1.03904,1925.2,1925.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1741737664087,5.362,1925.5,1924.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1741737664292,4.24682,1925.3,1925.1,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741737664491,1.0391,1925.1,1925.0,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1741737664697,3.2078,1925.1,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737664991,4.24689,1925.1,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737665193,1.03909,1925.1,1925.0,1.04694336]
["bitfinex-derivatives","ETHF0:USTF0",1741737665389,3.2078,1925.3,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737665594,1.03906,1925.2,1925.1,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1741737665997,1.03909,1925.1,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737666290,1.0,1925.2,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737666291,1.03908,1925.2,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737666499,1.03908,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741737666799,1.73315,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741737666993,2.73318,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741737667194,1.03909,1925.1,1925.0,1.04691336]
["bitfinex-derivatives","ETHF0:USTF0",1741737667500,1.73316,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741737667891,1.03909,1925.1,1925.0,1.04692336]
["bitfinex-derivatives","ETHF0:USTF0",1741737668094,7.19789,1925.1,1925.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737668396,7.19789,1925.1,1924.6,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1741737668397,1.03931,1924.7,1924.6,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1741737668597,1.03931,1924.7,1924.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741737668598,5.80582,1924.9,1924.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741737668892,5.80634,1924.5,1923.8,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1741737669097,1.03965,1924.1,1924.0,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1741737669393,0.00780336,1924.2,1924.1,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741737671694,0.00780336,1924.2,1924.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741737671898,1.04741336,1924.2,1924.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741737672101,0.00780336,1924.2,1923.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737672399,0.00780336,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737672693,3.36e-06,1924.2,1924.1,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1741737672900,3.36e-06,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737673100,3.36e-06,1924.2,1924.1,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1741737673487,3.36e-06,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737673693,3.36e-06,1924.2,1924.1,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1741737674195,3.36e-06,1924.2,1924.0,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1741737674397,1.03963,1924.1,1924.0,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1741737674596,2.33833,1924.1,1924.0,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1741737674790,1.2987,1924.1,1924.0,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1741737674991,2.33833,1924.1,1924.0,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1741737675499,1.2987,1924.1,1924.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741737675702,1.2987,1924.1,1924.0,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1741737675997,3.36e-06,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737676201,1.29870336,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737676596,1.29870336,1924.2,1924.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741737676900,1.03964,1924.1,1924.0,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1741737677099,2.33828336,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737677396,1.29870336,1924.2,1923.9,1.38380336]
["bitfinex-derivatives","ETHF0:USTF0",1741737677601,1.03967,1924.1,1923.9,1.38380336]
["bitfinex-derivatives","ETHF0:USTF0",1741737677896,1.3563,1924.0,1923.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737678103,2.39598,1924.0,1923.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737679499,2.39598,1924.0,1923.9,1.04754336]
["bitfinex-derivatives","ETHF0:USTF0",1741737679692,2.39598,1924.0,1923.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737680098,1.3563,1924.0,1923.9,1.04754336]
["bitfinex-derivatives","ETHF0:USTF0",1741737680290,3.36e-06,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737680488,2.37048336,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737680890,1.33090336,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737681102,2.37048336,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737681399,1.33090336,1924.2,1924.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741737681598,1.03963,1924.1,1924.0,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1741737681798,1.33090336,1924.2,1924.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741737682097,2.37051336,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741737682606,1.03963,1924.1,1924.0,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1741737682903,1.03968,1924.0,1923.9,1.04750336]
["bitfinex-derivatives","ETHF0:USTF0",1741737683101,4.24748,1924.0,1923.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737683303,5.00268,1924.0,1923.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737683607,1.04009,1923.3,1923.2,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1741737683796,1.04009,1923.3,1923.2,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1741737683992,1.04006,1923.4,1923.3,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1741737684197,1.04006,1923.3,1923.2,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1741737684399,2.088,1923.4,1923.2,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1741737684400,3.12803,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1741737684601,2.37286,1923.3,1923.2,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1741737684803,1.3328,1923.3,1923.2,2.47067336]
["bitfinex-derivatives","ETHF0:USTF0",1741737685901,2.37286,1923.3,1923.2,2.47067336]
["bitfinex-derivatives","ETHF0:USTF0",1741737686208,2.37286,1923.3,1923.2,2.47072336]
["bitfinex-derivatives","ETHF0:USTF0",1741737686803,1.3328,1923.3,1923.2,2.47072336]
["bitfinex-derivatives","ETHF0:USTF0",1741737687002,2.37286,1923.3,1923.2,2.47072336]
["bitfinex-derivatives","ETHF0:USTF0",1741737688100,1.3328,1923.3,1923.2,2.47072336]
["bitfinex-derivatives","ETHF0:USTF0",1741737688296,2.37286,1923.3,1923.2,2.47072336]
["bitfinex-derivatives","ETHF0:USTF0",1741737689004,2.37286,1923.3,1923.2,1.04792336]
["bitfinex-derivatives","ETHF0:USTF0",1741737689401,2.37286,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737689598,5.58066,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737690205,5.5406,1923.3,1922.7,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1741737690407,5.80832,1923.1,1922.7,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1741737690608,1.04031,1922.9,1922.8,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741737691009,1.04031,1922.9,1922.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741737691010,2.60091,1922.8,1922.4,1.72542]
["bitfinex-derivatives","ETHF0:USTF0",1741737691207,1.04044,1922.6,1922.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741737691605,2.33494,1922.6,1922.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741737691910,2.33494,1922.6,1922.5,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1741737692410,1.2945,1922.6,1922.5,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1741737692612,2.33494,1922.6,1922.5,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1741737694613,1.2945,1922.6,1922.5,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1741737695314,2.33494,1922.6,1922.5,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1741737696405,1.04049,1922.5,1922.4,1.04834336]
["bitfinex-derivatives","ETHF0:USTF0",1741737696614,2.47529,1922.5,1922.4,2.34504336]
["bitfinex-derivatives","ETHF0:USTF0",1741737696813,1.4348,1922.5,1922.4,2.34504336]
["bitfinex-derivatives","ETHF0:USTF0",1741737697214,2.47529,1922.5,1922.4,2.34504336]
["bitfinex-derivatives","ETHF0:USTF0",1741737697412,1.4348,1922.5,1922.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741737697608,7.24385,1922.5,1922.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1741737697808,1.04066,1922.2,1922.1,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1741737698010,0.743,1922.4,1922.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1741737698216,1.3392,1922.3,1922.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1741737698612,1.04066,1922.2,1922.1,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1741737699215,2.37981,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741737699415,1.3392,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741737700112,2.0807,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741737700709,2.0807,1922.4,1922.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741737701219,2.0807,1922.4,1922.2,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1741737701418,1.3094,1922.3,1922.2,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1741737701822,2.35,1922.3,1922.2,4.88801]
["bitfinex-derivatives","ETHF0:USTF0",1741737702218,2.35,1922.3,1922.2,3.45466]
["bitfinex-derivatives","ETHF0:USTF0",1741737702523,2.35,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741737702716,1.04066,1922.2,1922.1,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1741737702915,2.35006,1922.2,1922.1,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1741737703816,1.3094,1922.2,1922.1,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1741737704212,2.35006,1922.2,1922.1,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1741737704616,1.04071,1922.1,1922.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737704815,2.43751,1922.1,1922.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737705722,6.64531,1922.1,1922.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737705919,1.04082,1921.9,1921.8,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1741737706813,2.43752,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741737707016,1.3968,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741737707315,1.04074,1922.1,1922.0,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1741737707927,1.4121,1922.1,1922.0,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1741737708629,1.4121,1922.1,1922.0,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1741737709625,1.76574,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741737709926,1.04071,1922.1,1922.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1741737710520,2.41651,1922.1,1922.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1741737710920,1.3758,1922.1,1921.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1741737711119,1.3758,1922.1,1921.8,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1741737711120,1.04087,1921.9,1921.8,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1741737711530,2.41667,1921.9,1921.8,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1741737712629,1.04087,1921.8,1921.7,0.00519882]
["bitfinex-derivatives","ETHF0:USTF0",1741737712822,1.04113,1921.4,1921.3,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1741737713018,1.04114,1921.3,1921.1,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1741737713218,3.2078,1921.4,1921.1,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1741737713425,3.8881,1921.4,1921.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1741737713731,3.2078,1921.6,1921.2,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1741737713923,3.2078,1921.6,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737714123,1.04889336,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741737714328,0.00780336,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741737714530,0.00780336,1921.4,1921.2,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1741737714723,1.04892336,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741737715730,1.04889336,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741737715931,0.00780336,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741737716628,1.04889336,1921.4,1921.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741737717024,0.00780336,1921.4,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737717226,0.00780336,1921.4,1919.8,11.27670827]
["bitfinex-derivatives","ETHF0:USTF0",1741737717227,1.04152,1920.6,1920.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741737717532,1.04157,1920.6,1920.4,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1741737717824,3.2078,1920.8,1920.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741737718027,3.2078,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741737718625,1.7612,1920.9,1920.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741737718825,1.7612,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741737719332,1.04147,1920.7,1920.6,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1741737719533,1.04147,1920.7,1920.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741737719723,3.2078,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741737719927,4.24922,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741737720133,1.04148,1920.7,1920.6,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741737720323,1.04152,1920.6,1920.5,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1741737720525,3.2078,1920.8,1920.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741737720833,2.0825,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737721227,3.12397,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737721632,2.0825,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737723830,3.12399,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737724526,1.04152,1920.6,1920.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741737724729,1.04158,1920.5,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741737724936,1.04158,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737725136,7.07161,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737725433,7.07161,1920.7,1920.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741737725434,1.04156,1920.6,1920.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741737725640,2.8223,1920.7,1920.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741737725938,1.04157,1920.6,1920.5,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1741737726541,6.0301,1920.7,1920.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741737726837,2.0825,1920.7,1920.6,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1741737727241,2.0825,1920.7,1920.6,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1741737727634,5.2903,1920.7,1920.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741737727833,1.04158,1920.6,1920.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741737728233,7.078,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737728434,6.0365,1920.7,1920.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741737728632,6.0365,1920.7,1920.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741737728939,6.0365,1920.7,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741737728940,1.74094,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741737729636,1.04158,1920.5,1920.4,2.39319]
["bitfinex-derivatives","ETHF0:USTF0",1741737730030,1.74096,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741737730227,1.74096,1920.6,1920.5,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1741737730631,2.0825,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737731135,1.04152,1920.6,1920.5,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1741737731539,3.12402,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737732037,2.0825,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737732242,3.12397,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737732743,2.0825,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737733142,3.12397,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737733441,2.0825,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737734036,2.0825,1920.7,1920.6,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1741737734740,3.3813,1920.7,1920.6,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1741737735638,3.3813,1920.7,1920.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741737735639,6.5891,1920.7,1920.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741737735845,1.04162,1920.5,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741737736343,1.04163,1920.4,1920.3,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1741737736844,1.2988,1920.4,1920.0,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1741737737139,1.04177,1920.2,1920.1,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1741737737345,2.60436,1920.2,1919.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741737737534,1.04193,1919.9,1919.8,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741737737937,1.3968,1919.9,1919.8,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741737738641,2.4387,1919.9,1919.8,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741737739445,1.04196,1919.8,1919.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741737739641,1.04201,1919.7,1919.6,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1741737739940,2.60517,1919.6,1919.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741737740143,1.04226,1919.3,1919.2,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1741737740444,1.04228,1919.2,1919.1,3.45931]
["bitfinex-derivatives","ETHF0:USTF0",1741737740646,1.3008,1919.2,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737740945,3.2078,1918.9,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737741143,3.1158,1919.1,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737741347,4.4166,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741737741540,3.04194,1919.1,1918.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741737741742,3.04194,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741737742349,1.9996,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741737742647,3.2078,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741737742842,1.30860336,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1741737743047,2.35083336,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1741737743248,5.55863336,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1741737743549,1.30860336,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1741737743947,0.00780336,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1741737744147,0.00780336,1919.3,1919.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741737744352,4.56720336,1919.3,1919.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741737744648,1.04228,1919.2,1919.0,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1741737744844,1.3516,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741737746654,1.3516,1919.1,1918.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741737746842,2.0384,1919.1,1918.8,3.45946]
["bitfinex-derivatives","ETHF0:USTF0",1741737747048,1.04243,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741737747349,2.37543,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741737747550,1.333,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741737748447,4.6803,1919.1,1918.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1741737748648,0.7857,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741737749247,1.7712,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741737749551,0.43925938,1919.2,1919.1,7.38124]
["bitfinex-derivatives","ETHF0:USTF0",1741737749946,0.00780336,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1741737750343,0.00780336,1919.3,1919.2,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1741737750549,1.2271,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1741737750750,1.2271,1919.4,1919.3,5.25003]
["bitfinex-derivatives","ETHF0:USTF0",1741737751252,1.2271,1919.4,1919.3,4.25003]
["bitfinex-derivatives","ETHF0:USTF0",1741737751851,2.6539,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737752655,4.0622,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737753758,1.4083,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737754059,1.4083,1920.1,1919.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741737754247,0.6759,1920.0,1919.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741737754450,1.4083,1919.9,1919.8,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1741737754653,2.4502,1919.9,1919.8,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1741737755052,4.8263,1919.9,1919.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737755260,1.04223,1919.3,1919.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737755561,4.25003,1919.3,1919.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737756266,5.58973,1919.3,1919.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737756860,1.04239,1919.0,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1741737757355,3.2078,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741737757859,1.04242,1919.0,1918.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1741737758066,1.04242,1919.0,1918.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737758758,1.04242,1919.0,1918.2,30.87597]
["bitfinex-derivatives","ETHF0:USTF0",1741737758759,3.419,1919.0,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737758956,3.2078,1918.4,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737759157,0.08641082,1918.9,1917.3,1.12010989]
["bitfinex-derivatives","ETHF0:USTF0",1741737759158,3.2078,1918.0,1917.3,1.12010989]
["bitfinex-derivatives","ETHF0:USTF0",1741737759463,3.2078,1918.0,1916.8,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741737759464,3.2078,1917.6,1916.8,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741737759648,3.2078,1917.4,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1741737759853,1.3746,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1741737760160,1.04154,1917.3,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737760461,1.04154,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741737760860,2.04154,1917.3,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737761050,1.04154,1917.3,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737761256,3.2078,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737761554,1.0437,1916.6,1916.5,16.15453413]
["bitfinex-derivatives","ETHF0:USTF0",1741737761856,1.04375,1916.5,1916.4,10.19989872]
["bitfinex-derivatives","ETHF0:USTF0",1741737762065,0.08629208,1916.5,1916.2,24.23180119]
["bitfinex-derivatives","ETHF0:USTF0",1741737762257,4.25166,1916.3,1916.2,23.10897119]
["bitfinex-derivatives","ETHF0:USTF0",1741737762461,3.2078,1916.3,1916.2,23.10897119]
["bitfinex-derivatives","ETHF0:USTF0",1741737762657,4.25166,1916.3,1916.2,23.10897119]
["bitfinex-derivatives","ETHF0:USTF0",1741737762852,3.21562391,1916.6,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737763057,0.00782391,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1741737763354,4.25128,1917.0,1916.7,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1741737763659,0.7378,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737763958,3.2078,1917.0,1916.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1741737764150,3.2078,1917.0,1916.7,11.76480336]
["bitfinex-derivatives","ETHF0:USTF0",1741737764356,4.25913391,1917.0,1916.7,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1741737764558,4.25913391,1917.0,1916.6,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737764559,1.04364,1916.7,1916.6,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737764961,3.2078,1916.8,1916.6,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737765265,0.00782391,1917.0,1916.7,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737765559,0.00782391,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1741737765957,0.00782391,1917.0,1916.9,12.78433336]
["bitfinex-derivatives","ETHF0:USTF0",1741737766158,0.00782391,1917.0,1916.6,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737766363,4.25139,1916.8,1916.6,11.48510727]
["bitfinex-derivatives","ETHF0:USTF0",1741737766562,3.2078,1916.8,1916.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741737766864,3.2078,1916.8,1916.7,12.78444336]
["bitfinex-derivatives","ETHF0:USTF0",1741737767070,0.00782391,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1741737767365,0.00782391,1917.0,1916.9,4.25133]
["bitfinex-derivatives","ETHF0:USTF0",1741737767566,0.00782391,1917.0,1916.9,14.68493336]
["bitfinex-derivatives","ETHF0:USTF0",1741737767770,0.00782391,1917.0,1916.9,12.91153336]
["bitfinex-derivatives","ETHF0:USTF0",1741737768463,4.25105,1917.5,1916.9,15.07580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737768665,1.04328,1917.4,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1741737768867,1.04328,1917.4,1917.0,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737768868,1.04328,1917.4,1917.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741737769265,3.2078,1917.7,1917.3,11.86800336]
["bitfinex-derivatives","ETHF0:USTF0",1741737769568,3.2078,1917.7,1917.4,11.86800336]
["bitfinex-derivatives","ETHF0:USTF0",1741737769569,3.21562391,1917.7,1917.4,11.86800336]
["bitfinex-derivatives","ETHF0:USTF0",1741737769755,0.00782391,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1741737770159,0.00782391,1917.7,1917.6,11.47675336]
["bitfinex-derivatives","ETHF0:USTF0",1741737770566,3.2078,1918.1,1917.6,16.18640336]
["bitfinex-derivatives","ETHF0:USTF0",1741737770760,2.543,1918.3,1918.2,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1741737770761,3.2078,1918.3,1918.2,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1741737770965,4.25062,1918.3,1918.1,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1741737771164,3.2078,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741737771365,4.25057,1918.3,1918.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737771566,3.2078,1918.3,1917.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737771760,3.2078,1918.1,1917.8,14.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737771962,1.04287,1918.2,1918.0,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1741737772268,3.2078,1918.3,1917.9,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737772467,3.2078,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741737772667,4.2506,1918.3,1918.0,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737772971,3.2078,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741737773459,3.2078,1918.3,1918.2,11.47643336]
["bitfinex-derivatives","ETHF0:USTF0",1741737773659,4.25057,1918.3,1918.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737773867,1.04288,1918.1,1918.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1741737774066,1.04294,1918.0,1917.9,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737774370,1.04344,1917.1,1917.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1741737774561,1.04344,1917.1,1917.0,2.36706]
["bitfinex-derivatives","ETHF0:USTF0",1741737774764,1.04344,1917.1,1917.0,12.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1741737774962,4.2512,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741737775162,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741737775362,3.21562391,1917.3,1917.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737775567,0.00782391,1917.3,1917.2,16.00837336]
["bitfinex-derivatives","ETHF0:USTF0",1741737775870,0.00782391,1917.3,1917.2,5.57477]
["bitfinex-derivatives","ETHF0:USTF0",1741737776074,0.00782391,1917.3,1917.2,16.80057336]
["bitfinex-derivatives","ETHF0:USTF0",1741737776271,0.00782391,1917.3,1917.2,12.80057336]
["bitfinex-derivatives","ETHF0:USTF0",1741737776668,0.00782391,1917.3,1917.2,16.80057336]
["bitfinex-derivatives","ETHF0:USTF0",1741737776867,0.00782391,1917.3,1917.2,12.80057336]
["bitfinex-derivatives","ETHF0:USTF0",1741737777370,1.05114391,1917.3,1917.2,16.80057336]
["bitfinex-derivatives","ETHF0:USTF0",1741737777668,4.25894391,1917.3,1917.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1741737777859,1.04343,1917.1,1917.0,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737778059,6.82023,1917.1,1917.0,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737778363,6.82023,1917.1,1916.3,5.89561]
["bitfinex-derivatives","ETHF0:USTF0",1741737778364,2.60878,1917.0,1916.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741737778565,3.2078,1916.8,1916.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741737778767,3.2078,1916.8,1916.6,12.89055336]
["bitfinex-derivatives","ETHF0:USTF0",1741737778958,3.2078,1916.8,1916.7,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737779160,1.04355,1916.9,1916.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1741737779362,5.7768,1917.1,1916.8,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737779559,5.7768,1917.1,1916.6,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737779560,3.21562391,1917.3,1916.9,11.84690336]
["bitfinex-derivatives","ETHF0:USTF0",1741737779777,1.04339,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1741737780163,3.21562391,1917.3,1917.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737780467,3.21562391,1917.3,1917.2,14.68477336]
["bitfinex-derivatives","ETHF0:USTF0",1741737780468,0.00782391,1917.3,1917.2,14.68477336]
["bitfinex-derivatives","ETHF0:USTF0",1741737780662,0.00782391,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741737780858,1.05114391,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741737781063,0.00782391,1917.3,1917.2,11.47697336]
["bitfinex-derivatives","ETHF0:USTF0",1741737781264,0.00782391,1917.3,1917.2,15.47697336]
["bitfinex-derivatives","ETHF0:USTF0",1741737781464,0.00782391,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741737781665,0.00782391,1917.3,1917.2,11.47697336]
["bitfinex-derivatives","ETHF0:USTF0",1741737782167,3.2078,1918.2,1917.4,2.60808]
["bitfinex-derivatives","ETHF0:USTF0",1741737782370,4.4659,1918.5,1917.8,5.81542]
["bitfinex-derivatives","ETHF0:USTF0",1741737782562,1.04298,1918.0,1917.6,11.43328]
["bitfinex-derivatives","ETHF0:USTF0",1741737782760,1.04302,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1741737782968,1.2655,1918.2,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1741737783163,4.89037,1918.2,1917.8,10.44142727]
["bitfinex-derivatives","ETHF0:USTF0",1741737783364,0.00782391,1918.2,1917.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737783575,1.04299,1917.9,1917.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737783964,2.04299,1917.9,1917.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737784172,1.08622899,1917.9,1917.1,5.91941]
["bitfinex-derivatives","ETHF0:USTF0",1741737784471,3.2078,1917.6,1917.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737784671,1.04337,1917.2,1917.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737784972,1.04327,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741737785169,3.2078,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1741737785365,3.2078,1918.0,1917.5,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1741737785562,1.04303,1917.9,1917.8,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1741737785875,2.59782391,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741737785876,3.64066391,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741737786172,2.59782391,1918.2,1917.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741737786473,1.04295,1918.0,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741737787070,1.04295,1918.0,1917.6,3.35723]
["bitfinex-derivatives","ETHF0:USTF0",1741737787071,3.2078,1918.1,1917.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1741737787275,4.4733,1918.1,1917.7,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737787475,1.04309,1917.8,1917.7,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1741737787678,1.04298,1918.0,1917.9,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1741737787971,3.64070391,1918.2,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741737788279,1.04288,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741737788479,2.59782391,1918.2,1918.0,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737788776,2.59782391,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741737788969,1.05065391,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741737789570,0.00782391,1918.2,1918.1,11.47648336]
["bitfinex-derivatives","ETHF0:USTF0",1741737789970,1.05065391,1918.2,1918.1,11.47648336]
["bitfinex-derivatives","ETHF0:USTF0",1741737790579,0.00782391,1918.2,1918.1,11.47648336]
["bitfinex-derivatives","ETHF0:USTF0",1741737790775,0.00782391,1918.2,1918.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737790970,0.00782391,1918.2,1918.1,11.47648336]
["bitfinex-derivatives","ETHF0:USTF0",1741737791367,0.00782391,1918.2,1918.1,12.26868336]
["bitfinex-derivatives","ETHF0:USTF0",1741737791572,0.00782391,1918.2,1917.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737791779,3.2078,1917.9,1917.4,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741737791979,3.2078,1917.7,1917.2,1.05118391]
["bitfinex-derivatives","ETHF0:USTF0",1741737792174,3.2078,1917.7,1917.2,11.48475727]
["bitfinex-derivatives","ETHF0:USTF0",1741737792175,1.04332,1917.3,1917.2,11.48475727]
["bitfinex-derivatives","ETHF0:USTF0",1741737792380,1.04332,1917.3,1917.2,11.48479727]
["bitfinex-derivatives","ETHF0:USTF0",1741737792673,1.04332,1917.3,1917.2,1.05119391]
["bitfinex-derivatives","ETHF0:USTF0",1741737792879,1.04332,1917.3,1917.2,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737793182,1.2653,1917.4,1917.2,1.35442391]
["bitfinex-derivatives","ETHF0:USTF0",1741737793402,1.04332,1917.3,1917.2,2.39776391]
["bitfinex-derivatives","ETHF0:USTF0",1741737793769,2.04332,1917.3,1917.2,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737793975,5.33742326,1917.3,1917.2,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737794176,4.25112,1917.3,1917.2,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737794684,1.04332,1917.3,1917.2,1.35442391]
["bitfinex-derivatives","ETHF0:USTF0",1741737794877,1.02055367,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741737795079,1.04332,1917.3,1917.2,12.83137727]
["bitfinex-derivatives","ETHF0:USTF0",1741737795278,1.04326,1917.4,1917.3,11.47689336]
["bitfinex-derivatives","ETHF0:USTF0",1741737795478,1.04324,1917.5,1917.4,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1741737795673,1.04324,1917.5,1917.4,2.45305]
["bitfinex-derivatives","ETHF0:USTF0",1741737795890,1.02097063,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741737796179,1.02097063,1917.6,1917.5,11.84340336]
["bitfinex-derivatives","ETHF0:USTF0",1741737796378,5.7998,1917.8,1917.5,12.88661336]
["bitfinex-derivatives","ETHF0:USTF0",1741737796579,1.0431,1917.7,1917.6,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737796778,3.8576,1917.8,1917.6,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737796983,3.63507,1917.8,1917.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741737797382,2.592,1917.8,1917.7,12.88650336]
["bitfinex-derivatives","ETHF0:USTF0",1741737797586,3.63504,1917.8,1917.7,12.88650336]
["bitfinex-derivatives","ETHF0:USTF0",1741737798292,2.592,1917.8,1917.7,12.88650336]
["bitfinex-derivatives","ETHF0:USTF0",1741737798597,3.63504,1917.8,1917.7,11.84340336]
["bitfinex-derivatives","ETHF0:USTF0",1741737798792,3.63504,1917.8,1917.7,12.88650336]
["bitfinex-derivatives","ETHF0:USTF0",1741737799191,1.04304,1917.8,1917.7,12.88650336]
["bitfinex-derivatives","ETHF0:USTF0",1741737799392,1.04304,1917.8,1917.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741737799785,1.04304,1917.8,1917.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741737800087,1.02097063,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1741737800287,1.02097063,1917.9,1917.8,14.68444336]
["bitfinex-derivatives","ETHF0:USTF0",1741737800487,5.82271391,1918.2,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1741737800684,1.04299,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1741737801095,1.04297,1918.0,1917.9,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1741737801289,1.02879454,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741737801690,1.02097063,1918.2,1918.1,14.68428336]
["bitfinex-derivatives","ETHF0:USTF0",1741737801899,1.2643,1918.7,1918.1,13.64140336]
["bitfinex-derivatives","ETHF0:USTF0",1741737802200,1.07371736,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741737802696,8.02235053,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741737802697,3.63034,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741737803288,1.04241,1919.0,1918.9,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1741737803494,1.05013391,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741737803791,0.00782391,1919.2,1919.1,5.91834]
["bitfinex-derivatives","ETHF0:USTF0",1741737803995,3.2078,1919.8,1919.1,15.30960336]
["bitfinex-derivatives","ETHF0:USTF0",1741737804297,3.2078,1919.6,1919.2,16.35186336]
["bitfinex-derivatives","ETHF0:USTF0",1741737804494,3.2078,1919.6,1919.2,15.30960336]
["bitfinex-derivatives","ETHF0:USTF0",1741737804692,1.264,1919.7,1919.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1741737804890,1.04198,1919.8,1919.6,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741737805094,1.04198,1919.8,1919.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737805095,0.00782391,1919.8,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1741737805301,0.00782391,1919.8,1919.4,18.51740336]
["bitfinex-derivatives","ETHF0:USTF0",1741737805506,0.00782391,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1741737805993,0.00782391,1919.8,1919.7,16.35161336]
["bitfinex-derivatives","ETHF0:USTF0",1741737806192,0.5659,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737806701,1.40077,1920.2,1920.0,11.47545336]
["bitfinex-derivatives","ETHF0:USTF0",1741737806892,1.40077,1920.2,1920.0,11.47543336]
["bitfinex-derivatives","ETHF0:USTF0",1741737807088,1.04179,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737807293,0.359,1920.2,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737807803,1.40076,1920.2,1920.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737808098,0.00782391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737808295,0.00782391,1920.3,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737808296,1.04176,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737808499,1.04179,1920.2,1920.0,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741737808700,1.04179,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737809095,1.04179,1920.2,1920.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737809495,1.04179,1920.2,1920.1,11.47539336]
["bitfinex-derivatives","ETHF0:USTF0",1741737809695,3.21562391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737809901,3.21562391,1920.3,1920.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737809902,1.04954391,1920.3,1920.1,11.47537336]
["bitfinex-derivatives","ETHF0:USTF0",1741737810090,0.00782391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737810289,1.04951391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737810489,0.00782391,1920.3,1919.8,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741737810696,1.04951391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737810898,1.04951391,1920.3,1920.2,11.47534336]
["bitfinex-derivatives","ETHF0:USTF0",1741737811201,1.04951391,1920.3,1920.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737811702,0.00782391,1920.3,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737811898,1.04174,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737812102,1.04174,1920.2,1920.1,11.47539336]
["bitfinex-derivatives","ETHF0:USTF0",1741737812290,1.04174,1920.2,1920.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737812495,1.04174,1920.2,1920.1,11.47539336]
["bitfinex-derivatives","ETHF0:USTF0",1741737812702,1.04174,1920.2,1920.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737812901,1.04174,1920.2,1920.1,11.47539336]
["bitfinex-derivatives","ETHF0:USTF0",1741737813099,4.25731391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737813300,1.04951391,1920.3,1920.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741737813504,4.25731391,1920.3,1920.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741737814402,4.30206638,1920.3,1919.9,4.24968]
["bitfinex-derivatives","ETHF0:USTF0",1741737814601,1.04176,1920.2,1920.0,11.83400336]
["bitfinex-derivatives","ETHF0:USTF0",1741737814900,3.21562391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737815505,3.21562391,1920.3,1920.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737815707,4.25731391,1920.3,1920.2,11.47534336]
["bitfinex-derivatives","ETHF0:USTF0",1741737815898,3.21562391,1920.3,1920.2,11.47534336]
["bitfinex-derivatives","ETHF0:USTF0",1741737816298,4.25731391,1920.3,1920.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737816807,4.34379693,1920.3,1920.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741737817193,4.25731391,1920.3,1920.2,2.43894]
["bitfinex-derivatives","ETHF0:USTF0",1741737817398,4.25731391,1920.3,1920.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741737817600,4.25731391,1920.3,1920.2,12.87254336]
["bitfinex-derivatives","ETHF0:USTF0",1741737818199,4.25731391,1920.3,1920.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741737818803,4.25731391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737819005,1.04176,1920.2,1920.1,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737819300,4.25735391,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737820304,3.21562391,1920.3,1920.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741737820609,1.04174,1920.2,1920.1,11.78520336]
["bitfinex-derivatives","ETHF0:USTF0",1741737821102,1.04174,1920.2,1920.1,12.82699336]
["bitfinex-derivatives","ETHF0:USTF0",1741737821504,1.04174,1920.2,1920.1,11.78520336]
["bitfinex-derivatives","ETHF0:USTF0",1741737822105,1.04174,1920.2,1920.1,12.82699336]
["bitfinex-derivatives","ETHF0:USTF0",1741737822301,1.04174,1920.2,1920.1,11.78520336]
["bitfinex-derivatives","ETHF0:USTF0",1741737822507,1.04174,1920.2,1920.1,12.82699336]
["bitfinex-derivatives","ETHF0:USTF0",1741737823210,1.04174,1920.2,1920.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741737823407,2.2697,1920.2,1919.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737823609,4.2497,1919.9,1919.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741737823807,1.04201,1919.7,1919.6,1.35702391]
["bitfinex-derivatives","ETHF0:USTF0",1741737824009,1.04228,1919.2,1919.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737824314,2.69215359,1919.2,1918.5,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1741737824506,1.04253,1918.8,1918.7,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1741737824709,1.04253,1918.8,1918.7,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737825113,1.04266,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737825314,1.04275,1918.4,1918.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737825509,1.04277,1918.3,1918.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737825716,1.04277,1918.3,1918.2,16.10180336]
["bitfinex-derivatives","ETHF0:USTF0",1741737826013,2.562,1918.7,1918.2,16.10180336]
["bitfinex-derivatives","ETHF0:USTF0",1741737826208,1.0427,1918.5,1918.3,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1741737826409,1.04268,1918.5,1918.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741737826710,1.04268,1918.5,1918.4,11.47630336]
["bitfinex-derivatives","ETHF0:USTF0",1741737827011,1.04268,1918.5,1918.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741737829110,1.12905123,1918.5,1918.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741737829420,1.04283,1918.2,1918.1,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737829614,1.04283,1918.2,1918.1,2.15222391]
["bitfinex-derivatives","ETHF0:USTF0",1741737829814,1.04283,1918.2,1918.1,12.58582727]
["bitfinex-derivatives","ETHF0:USTF0",1741737831415,3.2078,1918.4,1918.1,11.79362727]
["bitfinex-derivatives","ETHF0:USTF0",1741737831615,1.2711,1918.5,1918.2,11.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737831910,1.04277,1918.3,1918.2,11.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737832118,1.04277,1918.3,1918.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741737832416,1.04277,1918.3,1918.2,11.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737832618,1.04277,1918.3,1918.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741737833117,1.04277,1918.3,1918.2,11.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737833318,4.25057,1918.3,1918.2,11.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737833615,4.25057,1918.3,1918.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741737834015,4.25057,1918.3,1918.2,11.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737834016,1.04277,1918.3,1918.2,11.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737835319,1.04277,1918.3,1918.2,12.57800336]
["bitfinex-derivatives","ETHF0:USTF0",1741737835519,4.25057,1918.3,1918.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741737835719,4.33689454,1918.3,1918.2,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1741737835916,1.0431,1917.7,1917.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1741737836116,3.2078,1917.7,1917.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737836311,3.2078,1917.7,1917.4,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737836312,1.04321,1917.5,1917.4,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737836517,2.60824,1917.4,1917.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737836722,1.04343,1917.1,1917.0,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737837118,1.04343,1917.1,1917.0,10.44142727]
["bitfinex-derivatives","ETHF0:USTF0",1741737837623,4.25123,1917.1,1917.0,10.44142727]
["bitfinex-derivatives","ETHF0:USTF0",1741737838120,3.2078,1917.1,1916.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1741737838425,1.04364,1916.7,1916.6,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737838821,1.04362,1916.8,1916.6,12.26948336]
["bitfinex-derivatives","ETHF0:USTF0",1741737839024,1.04362,1916.8,1916.7,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737839528,1.04362,1916.8,1916.7,12.60370336]
["bitfinex-derivatives","ETHF0:USTF0",1741737839839,1.04354,1916.9,1916.8,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1741737840029,1.04345,1917.1,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1741737840229,1.04343,1917.1,1917.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741737840532,1.04343,1917.1,1917.0,11.81150336]
["bitfinex-derivatives","ETHF0:USTF0",1741737840723,3.2078,1917.3,1917.0,11.81150336]
["bitfinex-derivatives","ETHF0:USTF0",1741737841026,1.04337,1917.2,1917.1,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737841225,2.55882391,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741737841226,0.00782391,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741737841530,3.2078,1917.8,1917.4,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741737841724,1.04315,1917.6,1917.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1741737841929,1.04315,1917.6,1917.5,11.74070336]
["bitfinex-derivatives","ETHF0:USTF0",1741737842122,2.37185,1917.6,1917.5,11.74070336]
["bitfinex-derivatives","ETHF0:USTF0",1741737842830,1.3287,1917.6,1917.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737843131,4.25101,1917.5,1917.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737843329,1.04337,1917.2,1917.1,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1741737843628,3.2078,1917.2,1916.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737843826,1.04353,1916.9,1916.8,16.10180336]
["bitfinex-derivatives","ETHF0:USTF0",1741737844026,1.04353,1916.9,1916.8,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737844327,1.04386,1916.3,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737844532,5.7718,1916.6,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737844829,6.81553,1916.6,1916.4,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737845032,5.7718,1916.6,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737845218,1.04386,1916.3,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737845418,5.7718,1916.6,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737845723,0.00782391,1916.4,1916.3,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741737845923,1.05163391,1916.4,1916.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1741737846125,1.05163391,1916.4,1916.3,11.22580336]
["bitfinex-derivatives","ETHF0:USTF0",1741737846731,1.05163391,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737846930,4.25943391,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737847123,4.25943391,1916.4,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741737847124,3.21562391,1916.4,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741737847338,4.25946391,1916.4,1916.2,11.47750336]
["bitfinex-derivatives","ETHF0:USTF0",1741737847534,4.25943391,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737848928,3.21562391,1916.4,1916.3,11.47746336]
["bitfinex-derivatives","ETHF0:USTF0",1741737849124,1.04361,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1741737849424,3.2777,1916.9,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737849629,0.7077,1916.9,1916.7,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1741737849829,1.04359,1916.8,1916.7,11.47722336]
["bitfinex-derivatives","ETHF0:USTF0",1741737850030,1.75125,1916.9,1916.8,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737850221,1.75907391,1916.9,1916.8,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737850622,0.71552391,1916.9,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737850827,1.04364,1916.7,1916.6,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737851426,2.35754,1916.7,1916.6,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737851624,1.04392,1916.2,1916.1,1.05179391]
["bitfinex-derivatives","ETHF0:USTF0",1741737851820,1.0439,1916.3,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737852130,3.61984,1916.4,1916.2,12.26968336]
["bitfinex-derivatives","ETHF0:USTF0",1741737852329,3.61984,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737852527,1.04386,1916.3,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737852725,2.576,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737852924,2.576,1916.4,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737853127,3.61985,1916.4,1916.2,11.47750336]
["bitfinex-derivatives","ETHF0:USTF0",1741737853326,3.61985,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737854434,6.82765,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737855437,1.04392,1916.2,1916.1,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737855640,1.04392,1916.2,1916.1,1.84399391]
["bitfinex-derivatives","ETHF0:USTF0",1741737855840,2.576,1916.4,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1741737856029,2.576,1916.4,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737856030,1.04388,1916.3,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737856230,1.04388,1916.3,1916.1,1.05175391]
["bitfinex-derivatives","ETHF0:USTF0",1741737856536,1.04384,1916.4,1916.2,11.47748336]
["bitfinex-derivatives","ETHF0:USTF0",1741737856735,3.9532,1916.6,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737856929,2.569,1916.5,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737857233,2.569,1916.5,1916.2,11.47752336]
["bitfinex-derivatives","ETHF0:USTF0",1741737857435,1.04384,1916.4,1916.3,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741737857637,1.04384,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737858341,2.569,1916.5,1916.3,11.47746336]
["bitfinex-derivatives","ETHF0:USTF0",1741737858632,1.04375,1916.5,1916.4,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737858835,1.04386,1916.3,1916.2,11.47750336]
["bitfinex-derivatives","ETHF0:USTF0",1741737859031,1.04386,1916.3,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741737859225,3.2078,1916.5,1916.2,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737859428,1.04381,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737859629,1.04389,1916.3,1916.2,11.47750336]
["bitfinex-derivatives","ETHF0:USTF0",1741737859829,1.04385,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1741737860030,1.04381,1916.4,1916.3,11.47746336]
["bitfinex-derivatives","ETHF0:USTF0",1741737860332,3.63181,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737860536,6.83961,1916.4,1916.3,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737861235,1.04392,1916.2,1916.1,4.88382391]
["bitfinex-derivatives","ETHF0:USTF0",1741737861439,1.04392,1916.2,1916.1,0.80002391]
["bitfinex-derivatives","ETHF0:USTF0",1741737861634,1.04392,1916.2,1916.1,11.23362727]
["bitfinex-derivatives","ETHF0:USTF0",1741737861835,1.04392,1916.2,1916.1,12.27759727]
["bitfinex-derivatives","ETHF0:USTF0",1741737862535,1.04392,1916.2,1916.1,11.23362727]
["bitfinex-derivatives","ETHF0:USTF0",1741737862835,1.04392,1916.2,1916.1,10.44142727]
["bitfinex-derivatives","ETHF0:USTF0",1741737863032,1.04392,1916.2,1916.1,11.48539727]
["bitfinex-derivatives","ETHF0:USTF0",1741737863436,1.04392,1916.2,1916.1,10.44142727]
["bitfinex-derivatives","ETHF0:USTF0",1741737863739,4.25172,1916.2,1916.1,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737864127,4.25172,1916.2,1915.6,5.92021]
["bitfinex-derivatives","ETHF0:USTF0",1741737864128,1.04419,1915.7,1915.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737864441,1.04419,1915.7,1915.6,10.43360336]
["bitfinex-derivatives","ETHF0:USTF0",1741737864637,5.19534,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741737864638,3.62915,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741737864839,2.585,1915.8,1915.7,11.47779336]
["bitfinex-derivatives","ETHF0:USTF0",1741737865042,1.0441,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1741737865240,0.00782391,1915.9,1915.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737865541,3.2078,1915.3,1915.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741737865739,3.2078,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1741737865941,2.611,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1741737866333,7.9067,1915.8,1915.4,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737866638,2.0879,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741737866839,3.65589,1916.3,1915.7,7.48642]
["bitfinex-derivatives","ETHF0:USTF0",1741737867144,1.04389,1916.3,1916.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741737867645,2.45986753,1916.5,1916.3,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741737867836,5.24848753,1916.6,1916.4,9.50081336]
["bitfinex-derivatives","ETHF0:USTF0",1741737868032,2.64331144,1916.6,1916.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737868238,1.05154391,1916.6,1916.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737868841,1.0989,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1741737869140,5.3016,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741737869347,4.25117,1917.2,1917.1,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737869544,3.2078,1917.2,1917.1,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737869854,2.616,1917.4,1916.8,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741737869855,5.8238,1917.4,1916.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737870038,0.00782391,1917.3,1917.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737870240,3.21562391,1917.3,1917.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737870434,1.04337,1917.2,1917.1,13.33300336]
["bitfinex-derivatives","ETHF0:USTF0",1741737870737,3.21562391,1917.3,1917.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737870940,3.21562391,1917.3,1917.1,14.12520336]
["bitfinex-derivatives","ETHF0:USTF0",1741737871237,1.04337,1917.2,1917.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737871546,1.04337,1917.2,1917.1,13.33300336]
["bitfinex-derivatives","ETHF0:USTF0",1741737872141,1.0,1917.2,1916.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737872342,1.04363,1916.8,1916.7,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737872544,5.8268,1917.1,1916.9,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1741737872844,3.2078,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741737873346,0.00782391,1917.3,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741737873651,1.05115391,1917.3,1917.2,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737873942,0.00782391,1917.3,1917.1,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737874336,0.00782391,1917.3,1917.2,9.50037336]
["bitfinex-derivatives","ETHF0:USTF0",1741737874537,0.00782391,1917.3,1917.2,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741737874750,0.00782391,1917.3,1917.2,14.37637336]
["bitfinex-derivatives","ETHF0:USTF0",1741737875043,1.272,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1741737875247,1.272,1917.5,1917.4,5.91926]
["bitfinex-derivatives","ETHF0:USTF0",1741737875443,2.621,1917.9,1917.4,5.91926]
["bitfinex-derivatives","ETHF0:USTF0",1741737875444,0.23326891,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1741737875646,0.23326891,1917.9,1917.8,13.33300336]
["bitfinex-derivatives","ETHF0:USTF0",1741737875851,2.621,1918.2,1918.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1741737876043,2.621,1918.2,1917.8,13.33300336]
["bitfinex-derivatives","ETHF0:USTF0",1741737876044,2.621,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741737876246,3.2078,1918.3,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741737876247,4.25843391,1918.3,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741737876547,0.00782391,1918.3,1918.2,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737876751,0.00782391,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741737876951,0.00782391,1918.3,1918.2,9.49983336]
["bitfinex-derivatives","ETHF0:USTF0",1741737877152,1.04258,1918.7,1918.5,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1741737877448,1.0427,1918.5,1918.3,14.37576336]
["bitfinex-derivatives","ETHF0:USTF0",1741737877652,1.0427,1918.5,1918.3,5.91876]
["bitfinex-derivatives","ETHF0:USTF0",1741737877844,1.0427,1918.5,1918.4,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737877845,1.04266,1918.5,1918.4,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737878549,0.00782391,1918.6,1918.4,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737878749,1.04266,1918.5,1918.3,5.91872]
["bitfinex-derivatives","ETHF0:USTF0",1741737878951,1.05045391,1918.6,1918.4,9.49970336]
["bitfinex-derivatives","ETHF0:USTF0",1741737879144,0.00782391,1918.6,1918.4,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737879347,0.00782391,1918.6,1918.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737879348,1.04272,1918.4,1918.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737879542,1.04267,1918.5,1918.4,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737880143,1.05047391,1918.6,1918.4,9.49972336]
["bitfinex-derivatives","ETHF0:USTF0",1741737880446,1.05047391,1918.6,1918.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737880647,1.04266,1918.5,1918.4,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737880951,1.05046391,1918.6,1918.4,9.49970336]
["bitfinex-derivatives","ETHF0:USTF0",1741737881144,0.00782391,1918.6,1918.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737881348,0.00782391,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1741737881548,0.00782391,1918.6,1918.5,9.49966336]
["bitfinex-derivatives","ETHF0:USTF0",1741737881854,1.05043391,1918.6,1918.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737882050,1.04272,1918.4,1918.3,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1741737882347,1.04272,1918.4,1918.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737882546,1.04272,1918.4,1918.3,13.33300336]
["bitfinex-derivatives","ETHF0:USTF0",1741737882750,3.2078,1918.5,1918.3,14.66680336]
["bitfinex-derivatives","ETHF0:USTF0",1741737882948,1.04266,1918.5,1918.4,10.83350336]
["bitfinex-derivatives","ETHF0:USTF0",1741737883146,0.00782391,1918.6,1918.4,9.79080336]
["bitfinex-derivatives","ETHF0:USTF0",1741737883448,0.00782391,1918.6,1918.5,17.58346336]
["bitfinex-derivatives","ETHF0:USTF0",1741737883649,0.00782391,1918.6,1918.5,18.98896336]
["bitfinex-derivatives","ETHF0:USTF0",1741737884646,0.00782391,1918.6,1918.5,15.78116336]
["bitfinex-derivatives","ETHF0:USTF0",1741737885252,0.00782391,1918.6,1918.5,18.98896336]
["bitfinex-derivatives","ETHF0:USTF0",1741737886153,0.00782391,1918.6,1918.5,15.78116336]
["bitfinex-derivatives","ETHF0:USTF0",1741737888146,1.05043391,1918.6,1918.5,15.78116336]
["bitfinex-derivatives","ETHF0:USTF0",1741737888852,1.05043391,1918.6,1918.5,13.33300336]
["bitfinex-derivatives","ETHF0:USTF0",1741737889150,2.37953391,1918.6,1918.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737889353,5.58733391,1918.6,1918.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737889654,1.05043391,1918.6,1918.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737890257,2.42973391,1918.6,1918.5,8.45700336]
["bitfinex-derivatives","ETHF0:USTF0",1741737890456,2.42973391,1918.6,1918.5,9.89060336]
["bitfinex-derivatives","ETHF0:USTF0",1741737891454,2.42973391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737891649,5.72391339,1918.6,1918.5,9.89060336]
["bitfinex-derivatives","ETHF0:USTF0",1741737891856,8.31391339,1918.6,1918.5,9.89060336]
["bitfinex-derivatives","ETHF0:USTF0",1741737892052,6.84823391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737892248,0.00782391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737894858,1.05043391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737895256,0.00782391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737895457,1.05043391,1918.6,1918.5,2.47626]
["bitfinex-derivatives","ETHF0:USTF0",1741737895652,1.05043391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737895960,4.25823391,1918.6,1918.5,9.89060336]
["bitfinex-derivatives","ETHF0:USTF0",1741737896152,5.68073391,1918.6,1918.5,9.89060336]
["bitfinex-derivatives","ETHF0:USTF0",1741737896548,2.47293391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737896954,5.68073391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737897456,5.68073391,1918.6,1918.5,9.89060336]
["bitfinex-derivatives","ETHF0:USTF0",1741737898456,5.68073391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737898657,4.25823391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737899658,3.21562391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737900048,4.25823391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737900252,3.21562391,1918.6,1918.5,10.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1741737900453,0.00782391,1918.6,1918.5,14.14106336]
["bitfinex-derivatives","ETHF0:USTF0",1741737900958,0.00782391,1918.6,1918.5,19.01706336]
["bitfinex-derivatives","ETHF0:USTF0",1741737901161,0.00782391,1918.6,1918.5,15.80926336]
["bitfinex-derivatives","ETHF0:USTF0",1741737901855,0.00782391,1918.6,1918.5,19.01706336]
["bitfinex-derivatives","ETHF0:USTF0",1741737902058,3.1265,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741737902258,2.0842,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741737902457,4.24994,1919.5,1919.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1741737902861,4.24994,1919.5,1919.4,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737903251,4.24994,1919.5,1919.3,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1741737903252,4.24994,1919.5,1919.3,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737903457,2.37897,1919.4,1919.3,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737904352,4.9028,1919.4,1919.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737904558,4.9028,1919.4,1918.4,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741737904559,1.04268,1918.5,1918.4,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741737904759,3.2078,1918.5,1918.0,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1741737905056,1.04299,1917.9,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741737905266,1.04299,1917.9,1917.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737905564,2.58082391,1918.0,1917.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737905865,2.58082391,1918.0,1917.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741737906057,1.04299,1917.9,1917.8,8.80030046]
["bitfinex-derivatives","ETHF0:USTF0",1741737906250,2.39819,1917.9,1917.8,8.80030046]
["bitfinex-derivatives","ETHF0:USTF0",1741737906863,2.39819,1917.9,1917.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737906864,1.04304,1917.8,1917.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737907055,1.3552,1917.8,1917.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737907253,2.39824,1917.8,1917.7,8.80812437]
["bitfinex-derivatives","ETHF0:USTF0",1741737907560,2.39824,1917.8,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737907561,1.04325,1917.5,1917.2,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1741737907762,3.2078,1917.5,1917.2,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737907961,1.4012,1917.4,1917.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741737908164,1.04334,1917.3,1917.1,8.84200046]
["bitfinex-derivatives","ETHF0:USTF0",1741737908359,1.04334,1917.3,1917.2,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737909158,4.16997787,1917.5,1917.2,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737909358,1.04328,1917.4,1917.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737909559,2.44448,1917.4,1917.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737909759,1.4012,1917.4,1917.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741737909959,1.04332,1917.3,1917.2,8.84200046]
["bitfinex-derivatives","ETHF0:USTF0",1741737910163,5.7898,1917.5,1917.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741737910361,1.04332,1917.3,1917.2,8.84200046]
["bitfinex-derivatives","ETHF0:USTF0",1741737910562,1.4012,1917.4,1917.1,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737910858,2.44457,1917.2,1917.1,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737911061,2.53092834,1917.2,1917.1,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737911256,2.48755834,1917.2,1916.3,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741737911561,1.04379,1916.5,1916.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741737911762,1.04381,1916.4,1916.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737911965,5.59131,1916.4,1916.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737912165,2.38351,1916.4,1916.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737912667,2.59582391,1916.5,1916.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737912867,2.59582391,1916.5,1916.4,8.49391046]
["bitfinex-derivatives","ETHF0:USTF0",1741737913072,0.00782391,1916.5,1916.4,9.92541046]
["bitfinex-derivatives","ETHF0:USTF0",1741737913973,0.00782391,1916.5,1916.4,13.13321046]
["bitfinex-derivatives","ETHF0:USTF0",1741737914267,1.08372112,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1741737914660,1.08372112,1916.9,1916.8,8.49369046]
["bitfinex-derivatives","ETHF0:USTF0",1741737914859,3.2078,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741737915166,1.7233,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741737915365,1.08156556,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741737915569,3.2078,1918.1,1917.5,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1741737915764,4.25073,1918.1,1917.9,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1741737915961,1.4329,1918.3,1917.8,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1741737915962,2.47569,1918.3,1917.8,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1741737916267,1.4329,1918.3,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737916468,1.4329,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741737916663,5.2928,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1741737916664,2.085,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1741737916865,3.2078,1918.8,1918.3,10.65790046]
["bitfinex-derivatives","ETHF0:USTF0",1741737917173,1.3443,1918.9,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737917368,4.25016,1919.1,1918.9,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1741737917673,3.2078,1919.1,1918.9,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1741737917869,3.2078,1919.1,1919.0,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737918771,3.2078,1919.1,1919.0,8.84470046]
["bitfinex-derivatives","ETHF0:USTF0",1741737919571,3.2078,1919.1,1919.0,9.88709046]
["bitfinex-derivatives","ETHF0:USTF0",1741737919759,3.2078,1919.1,1919.0,8.84470046]
["bitfinex-derivatives","ETHF0:USTF0",1741737920366,1.05012391,1919.2,1919.0,8.84470046]
["bitfinex-derivatives","ETHF0:USTF0",1741737920667,0.00782391,1919.2,1919.1,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737920871,1.05010391,1919.2,1919.1,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737921172,0.00782391,1919.2,1919.1,8.49244046]
["bitfinex-derivatives","ETHF0:USTF0",1741737921469,0.00782391,1919.2,1919.1,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737921663,0.00782391,1919.2,1919.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741737921859,1.05012391,1919.2,1919.0,8.84470046]
["bitfinex-derivatives","ETHF0:USTF0",1741737922065,0.00782391,1919.2,1919.1,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737922276,0.00782391,1919.2,1919.1,8.49244046]
["bitfinex-derivatives","ETHF0:USTF0",1741737922571,3.2078,1920.4,1919.1,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741737922766,0.08632711,1920.3,1919.5,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1741737922967,1.45312711,1920.3,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737923269,3.2078,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741737923465,3.2078,1920.4,1920.2,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1741737923666,3.2078,1920.4,1920.2,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737923866,4.24943,1920.4,1920.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737924057,4.24943,1920.4,1920.2,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737924058,5.61625,1920.4,1920.2,8.49965437]
["bitfinex-derivatives","ETHF0:USTF0",1741737924371,4.5746,1920.4,1920.2,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737924572,1.04169,1920.3,1920.2,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737924877,3.2078,1920.4,1920.2,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737925065,3.2078,1920.4,1920.2,8.49964437]
["bitfinex-derivatives","ETHF0:USTF0",1741737925265,4.24945,1920.4,1920.2,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737925760,4.24945,1920.4,1920.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741737925965,3.2078,1920.4,1920.3,8.84630046]
["bitfinex-derivatives","ETHF0:USTF0",1741737926170,0.00514741,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737926476,0.00514741,1920.5,1920.4,13.11803046]
["bitfinex-derivatives","ETHF0:USTF0",1741737926665,0.00514741,1920.5,1920.4,8.86860046]
["bitfinex-derivatives","ETHF0:USTF0",1741737926977,0.00514741,1920.5,1920.4,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737927169,0.00514741,1920.5,1920.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741737927370,1.04163,1920.4,1920.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741737927769,1.04169,1920.3,1920.2,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737927972,1.04169,1920.3,1920.2,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737928169,1.3661,1920.4,1920.2,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737928370,3.21294741,1920.5,1920.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741737928371,1.04675741,1920.5,1920.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741737928566,0.00514741,1920.5,1920.3,8.86860046]
["bitfinex-derivatives","ETHF0:USTF0",1741737928874,3.2078,1920.9,1920.7,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1741737929169,2.40851,1921.2,1920.9,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741737929375,1.04125,1921.1,1921.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741737929678,1.04131,1921.0,1920.9,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737929972,4.24907,1921.1,1921.0,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737930174,1.04127,1921.1,1921.0,8.88040046]
["bitfinex-derivatives","ETHF0:USTF0",1741737930374,4.562,1921.1,1920.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1741737930575,5.60329,1921.1,1920.8,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1741737930776,5.60329,1921.1,1920.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741737930969,2.39549,1921.1,1920.9,8.88040046]
["bitfinex-derivatives","ETHF0:USTF0",1741737931169,2.39549,1921.1,1921.0,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737931374,1.3542,1921.1,1920.9,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737931577,1.04133,1921.0,1920.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1741737931777,1.04133,1921.0,1920.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741737931974,1.04133,1921.0,1920.9,8.88040046]
["bitfinex-derivatives","ETHF0:USTF0",1741737932172,1.3542,1921.1,1920.9,8.88040046]
["bitfinex-derivatives","ETHF0:USTF0",1741737932481,1.04131,1921.0,1920.9,8.88040046]
["bitfinex-derivatives","ETHF0:USTF0",1741737933569,8.41358,1921.4,1920.9,8.88040046]
["bitfinex-derivatives","ETHF0:USTF0",1741737933887,1.04127,1921.1,1921.0,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737934178,1.2977,1921.3,1921.0,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737934375,1.0412,1921.2,1921.1,8.77770046]
["bitfinex-derivatives","ETHF0:USTF0",1741737934581,1.0412,1921.2,1921.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741737934781,1.0412,1921.2,1921.1,8.77770046]
["bitfinex-derivatives","ETHF0:USTF0",1741737935482,4.249,1921.2,1921.1,8.77770046]
["bitfinex-derivatives","ETHF0:USTF0",1741737935683,1.0412,1921.2,1921.1,8.77770046]
["bitfinex-derivatives","ETHF0:USTF0",1741737936076,3.2078,1921.4,1921.1,8.77770046]
["bitfinex-derivatives","ETHF0:USTF0",1741737936381,3.2078,1921.4,1921.2,8.81290046]
["bitfinex-derivatives","ETHF0:USTF0",1741737936382,1.04114,1921.3,1921.2,8.81290046]
["bitfinex-derivatives","ETHF0:USTF0",1741737936577,2.42464,1921.3,1921.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741737936879,3.2078,1921.4,1921.2,8.81290046]
["bitfinex-derivatives","ETHF0:USTF0",1741737937082,3.2078,1921.4,1921.3,8.49124046]
["bitfinex-derivatives","ETHF0:USTF0",1741737937274,1.04109,1921.4,1921.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737937482,4.5913,1921.6,1921.3,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737937671,3.4303,1921.9,1921.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1741737937672,4.5913,1921.8,1921.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1741737937871,4.5913,1921.8,1921.6,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1741737938080,5.63222,1921.8,1921.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741737938277,4.24872,1921.8,1921.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741737938484,3.2078,1921.8,1921.7,9.89693046]
["bitfinex-derivatives","ETHF0:USTF0",1741737938891,4.5662,1922.0,1921.7,8.85600046]
["bitfinex-derivatives","ETHF0:USTF0",1741737939083,1.04082,1921.9,1921.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737939381,4.5662,1922.0,1921.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737939578,5.60697,1922.0,1921.9,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737939884,1.04087,1921.8,1921.7,8.85600046]
["bitfinex-derivatives","ETHF0:USTF0",1741737940078,1.04087,1921.8,1921.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741737940277,1.04087,1921.8,1921.7,8.85600046]
["bitfinex-derivatives","ETHF0:USTF0",1741737940576,1.04098,1921.6,1921.5,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737940779,4.24878,1921.6,1921.5,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737941481,1.04098,1921.6,1921.5,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737941687,1.3584,1921.7,1921.5,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737941883,1.04098,1921.6,1921.5,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737942275,4.24878,1921.6,1921.5,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737942681,4.24878,1921.6,1921.5,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737943292,5.33531211,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737943773,4.33531211,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737943977,5.74581211,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737945288,6.74581211,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737945788,5.65928,1921.6,1921.5,7.45010437]
["bitfinex-derivatives","ETHF0:USTF0",1741737946086,5.74587922,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737946687,5.74587922,1921.6,1921.5,7.45010437]
["bitfinex-derivatives","ETHF0:USTF0",1741737947084,5.74587922,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737948180,5.65928,1921.6,1921.5,7.45010437]
["bitfinex-derivatives","ETHF0:USTF0",1741737948375,5.74587355,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737949386,6.74587355,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737950389,4.60130222,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737950583,3.51470867,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737950892,1.04098,1921.6,1921.5,7.45010437]
["bitfinex-derivatives","ETHF0:USTF0",1741737951076,5.56458,1921.6,1921.5,7.45010437]
["bitfinex-derivatives","ETHF0:USTF0",1741737951279,2.35678,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737951589,5.65112911,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737952681,6.65112911,1921.6,1921.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741737952884,1.04147,1920.7,1920.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741737953080,4.24927,1920.7,1920.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741737953283,1.04147,1920.7,1920.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741737953486,1.04159,1920.5,1920.3,5.91765]
["bitfinex-derivatives","ETHF0:USTF0",1741737953683,1.04159,1920.5,1920.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741737953886,1.4165,1920.6,1920.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741737954087,0.00782391,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741737954390,1.06322867,1920.9,1920.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741737954692,1.0415,1920.7,1920.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741737954991,2.581,1921.0,1920.8,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1741737955194,1.04157,1920.6,1920.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741737955486,1.04161,1920.5,1920.3,8.50549391]
["bitfinex-derivatives","ETHF0:USTF0",1741737955691,1.04156,1920.6,1920.4,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741737955990,1.04163,1920.4,1920.3,5.92548391]
["bitfinex-derivatives","ETHF0:USTF0",1741737956190,1.04163,1920.4,1920.3,4.88382391]
["bitfinex-derivatives","ETHF0:USTF0",1741737956390,1.04161,1920.5,1920.3,5.92548391]
["bitfinex-derivatives","ETHF0:USTF0",1741737956691,1.04158,1920.5,1920.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741737957081,1.04158,1920.5,1920.4,8.77490046]
["bitfinex-derivatives","ETHF0:USTF0",1741737957890,2.582,1920.6,1920.4,8.77490046]
["bitfinex-derivatives","ETHF0:USTF0",1741737958192,1.04152,1920.6,1920.5,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737958387,2.10466867,1920.8,1920.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1741737958694,2.10466867,1920.8,1920.7,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1741737958695,1.06322867,1920.8,1920.7,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1741737958996,1.04142,1920.8,1920.7,8.77490046]
["bitfinex-derivatives","ETHF0:USTF0",1741737959492,1.04142,1920.8,1920.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741737959692,1.04152,1920.6,1920.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737960100,4.24932,1920.6,1920.5,12.32610046]
["bitfinex-derivatives","ETHF0:USTF0",1741737960697,6.82832,1920.6,1920.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737960895,1.04163,1920.4,1920.3,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737961194,4.24943,1920.4,1920.3,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737961596,5.57003,1920.4,1920.3,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737961798,1.04163,1920.4,1920.3,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737961998,1.04159,1920.5,1920.3,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737962197,1.04158,1920.5,1920.4,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737962795,1.04163,1920.4,1920.3,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737963302,7.13227,1920.6,1920.3,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737963601,1.04158,1920.5,1920.4,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737963899,1.04163,1920.4,1920.3,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737964104,4.24943,1920.4,1920.3,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737964402,5.55783,1920.4,1920.3,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737965898,1.0419,1919.9,1919.8,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741737966103,1.0419,1919.9,1919.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741737966309,1.0419,1919.9,1919.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737966903,2.3585,1919.9,1919.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737967409,3.2078,1920.0,1919.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737967410,1.06322867,1920.0,1919.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737967604,1.04185,1920.0,1919.9,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737967805,1.0419,1920.0,1919.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737968099,1.0419,1919.9,1919.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737968300,1.04196,1919.8,1919.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737968600,4.24976,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737968804,4.33608288,1919.8,1919.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737969606,2.54508288,1919.8,1919.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737969797,1.12828288,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737969993,1.04196,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737970291,4.24976,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737970701,1.04196,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737971602,4.24976,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737971798,1.04196,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737973303,1.12828908,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737973602,2.46178908,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737975296,2.46190302,1919.8,1919.7,7.45792437]
["bitfinex-derivatives","ETHF0:USTF0",1741737976699,2.46190302,1919.8,1919.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737977000,1.04207,1919.6,1919.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741737977204,1.04207,1919.6,1919.5,8.86020046]
["bitfinex-derivatives","ETHF0:USTF0",1741737977598,2.559,1919.7,1919.5,8.86020046]
["bitfinex-derivatives","ETHF0:USTF0",1741737977804,1.3335,1919.8,1919.6,8.49213046]
["bitfinex-derivatives","ETHF0:USTF0",1741737977999,1.04199,1919.8,1919.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1741737978199,1.04199,1919.8,1919.7,8.75230046]
["bitfinex-derivatives","ETHF0:USTF0",1741737978605,1.04196,1919.8,1919.7,8.75230046]
["bitfinex-derivatives","ETHF0:USTF0",1741737979604,1.06361576,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737979806,0.0127,1920.1,1919.8,13.26278046]
["bitfinex-derivatives","ETHF0:USTF0",1741737979998,0.0127,1920.1,1920.0,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1741737980197,0.0127,1920.1,1919.9,10.48960046]
["bitfinex-derivatives","ETHF0:USTF0",1741737980198,1.04185,1920.0,1919.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741737980401,1.04185,1920.0,1919.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1741737980601,0.0127,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737980799,0.0127,1920.1,1920.0,13.01725046]
["bitfinex-derivatives","ETHF0:USTF0",1741737981002,1.05449,1920.1,1920.0,8.76760046]
["bitfinex-derivatives","ETHF0:USTF0",1741737981305,1.04185,1920.0,1919.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1741737981504,1.05452,1920.1,1920.0,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737981708,1.05449,1920.1,1920.0,8.76760046]
["bitfinex-derivatives","ETHF0:USTF0",1741737982105,1.05449,1920.1,1920.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1741737982413,1.05449,1920.1,1919.7,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1741737982414,1.04193,1919.9,1919.7,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1741737982711,1.04196,1919.8,1919.7,8.76760046]
["bitfinex-derivatives","ETHF0:USTF0",1741737982909,1.357,1920.0,1919.7,8.76760046]
["bitfinex-derivatives","ETHF0:USTF0",1741737982910,1.357,1920.0,1919.8,7.45010046]
["bitfinex-derivatives","ETHF0:USTF0",1741737983098,2.5797,1920.1,1919.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1741737983304,2.5797,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737983509,2.01120315,1920.5,1920.3,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1741737983709,1.04943391,1920.5,1920.3,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1741737983904,1.04943391,1920.5,1920.4,8.77290046]
["bitfinex-derivatives","ETHF0:USTF0",1741737984104,1.04943391,1920.5,1920.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741737984304,1.04943391,1920.5,1920.4,8.77290046]
["bitfinex-derivatives","ETHF0:USTF0",1741737985105,1.04943391,1920.5,1920.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741737985311,5.68643391,1920.5,1920.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741737985517,2.47863391,1920.5,1920.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741737985915,1.04174,1920.2,1920.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741737986208,1.04174,1920.2,1920.1,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741737986508,0.00782391,1920.5,1920.2,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1741737986702,0.00782391,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737987211,0.00782391,1920.5,1920.4,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1741737988205,0.00782391,1920.5,1920.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741737988407,1.04940391,1920.5,1920.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741737988606,0.00782391,1920.5,1920.4,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1741737990005,0.00782391,1920.5,1920.4,9.90073046]
["bitfinex-derivatives","ETHF0:USTF0",1741737990309,0.0127,1920.7,1920.4,9.90073046]
["bitfinex-derivatives","ETHF0:USTF0",1741737990310,2.60259,1921.6,1921.2,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1741737990515,1.04420774,1921.0,1920.9,1.85626]
["bitfinex-derivatives","ETHF0:USTF0",1741737990702,3.2078,1922.0,1921.8,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1741737990906,1.3743,1922.1,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737991111,3.2078,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1741737991316,0.63024368,1922.5,1922.0,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1741737991512,3.2078,1922.8,1922.0,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1741737991513,1.3743,1922.7,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737991714,1.3743,1922.7,1922.4,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737991913,4.24824,1922.6,1922.5,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737992217,1.04059,1922.4,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737992416,1.04055,1922.4,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737992715,1.04055,1922.4,1922.3,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737992917,1.0406,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737993209,1.3647,1922.5,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737993410,2.40521,1922.5,1922.3,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737993806,2.40521,1922.5,1922.4,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737994003,1.3647,1922.5,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737994206,1.04059,1922.4,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737994408,1.0406,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737994611,2.4053,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737994807,5.6131,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737995014,2.49122031,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737995206,2.4053,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737995408,1.04077,1922.0,1921.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741737995621,7.17404,1922.3,1922.0,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741737995816,1.04082,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737996018,6.80162,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737996411,3.67972738,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737996620,3.59382,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737996815,6.80162,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741737997015,3.59382,1921.9,1921.8,6.40864868]
["bitfinex-derivatives","ETHF0:USTF0",1741737997518,6.80162,1921.9,1921.8,6.40864868]
["bitfinex-derivatives","ETHF0:USTF0",1741737997920,6.88752354,1921.9,1921.8,6.40864868]
["bitfinex-derivatives","ETHF0:USTF0",1741737998226,3.58782,1921.9,1921.8,6.40864868]
["bitfinex-derivatives","ETHF0:USTF0",1741737998410,2.547,1921.9,1921.8,7.44951868]
["bitfinex-derivatives","ETHF0:USTF0",1741737999620,1.04079,1922.0,1921.8,6.40864868]
["bitfinex-derivatives","ETHF0:USTF0",1741737999924,2.37092,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738000319,2.37092,1921.9,1921.8,6.40864868]
["bitfinex-derivatives","ETHF0:USTF0",1741738000620,2.37092,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738000826,2.45681777,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738001019,2.37092,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738001222,2.45681187,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738002024,0.08589187,1921.9,1921.8,7.44951868]
["bitfinex-derivatives","ETHF0:USTF0",1741738002220,1.4851996,1922.1,1921.8,7.44949868]
["bitfinex-derivatives","ETHF0:USTF0",1741738002525,1.04082,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738002921,1.04082,1921.9,1921.8,6.40864868]
["bitfinex-derivatives","ETHF0:USTF0",1741738003121,1.3993,1922.1,1921.8,6.40864868]
["bitfinex-derivatives","ETHF0:USTF0",1741738003424,1.04082,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738003620,4.24862,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738003924,5.33451763,1921.9,1921.8,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741738004224,1.04109,1921.4,1921.2,4.24896]
["bitfinex-derivatives","ETHF0:USTF0",1741738004429,1.04114,1921.3,1921.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741738004619,3.59707,1921.5,1921.3,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738004933,1.3011,1921.4,1921.3,7.44196477]
["bitfinex-derivatives","ETHF0:USTF0",1741738005122,0.00780336,1921.6,1921.4,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738005324,1.04878336,1921.6,1921.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741738005520,1.04109,1921.4,1921.3,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738005726,1.04114,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738005931,2.34224,1921.3,1921.2,6.40862813]
["bitfinex-derivatives","ETHF0:USTF0",1741738006229,1.3011,1921.3,1921.2,6.40862813]
["bitfinex-derivatives","ETHF0:USTF0",1741738006431,2.34224,1921.3,1921.2,6.40862813]
["bitfinex-derivatives","ETHF0:USTF0",1741738006727,1.3011,1921.3,1921.2,6.40862813]
["bitfinex-derivatives","ETHF0:USTF0",1741738006916,2.34224,1921.3,1921.2,7.82642813]
["bitfinex-derivatives","ETHF0:USTF0",1741738007117,2.559,1921.4,1921.2,7.82642813]
["bitfinex-derivatives","ETHF0:USTF0",1741738007330,3.60011,1921.4,1921.3,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738007628,0.00780336,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741738007820,0.00780336,1921.6,1921.5,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741738008022,1.4142,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741738008333,5.7668,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1741738008518,3.59958,1922.4,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741738008722,2.559,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741738008925,1.04048,1922.6,1922.4,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1741738009219,1.04048,1922.6,1922.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741738009422,1.04048,1922.6,1922.5,7.74552477]
["bitfinex-derivatives","ETHF0:USTF0",1741738009832,2.45468,1922.6,1922.5,7.74552477]
["bitfinex-derivatives","ETHF0:USTF0",1741738010429,2.45468,1922.6,1922.5,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738010638,5.74834944,1922.6,1922.5,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738010825,2.45468,1922.6,1922.5,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738011531,5.74834308,1922.6,1922.5,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738011932,5.74834308,1922.6,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738012230,1.04055,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738012439,3.59355,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738012620,8.09945,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738013135,4.97755404,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738013330,4.89165,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738013537,9.18534744,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738013827,1.0408,1922.0,1921.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741738014031,1.04083,1921.9,1921.7,8.80562477]
["bitfinex-derivatives","ETHF0:USTF0",1741738014224,3.2078,1922.2,1921.8,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738014427,1.3447,1922.1,1921.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1741738014628,1.04071,1922.2,1922.0,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1741738014934,4.24851,1922.2,1922.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1741738015130,1.04062,1922.3,1922.1,7.76472477]
["bitfinex-derivatives","ETHF0:USTF0",1741738015336,1.04062,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738015529,1.12649867,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738015728,1.04062,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738015929,4.33428228,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738016635,5.89528228,1922.3,1921.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1741738016835,1.04071,1922.1,1922.0,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738017139,1.04066,1922.2,1922.0,8.86974477]
["bitfinex-derivatives","ETHF0:USTF0",1741738017338,2.553,1922.4,1922.1,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738017533,4.2484,1922.3,1922.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1741738017728,1.12646203,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738018433,1.12645325,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738018738,2.552,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738018938,3.5926,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738019433,6.88626569,1922.3,1922.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1741738019625,1.04066,1922.2,1922.1,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738019830,6.8004,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738020133,6.78633723,1922.3,1921.9,7.77242477]
["bitfinex-derivatives","ETHF0:USTF0",1741738020436,1.04071,1922.1,1922.0,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738020636,3.49267428,1922.3,1922.0,10.98022477]
["bitfinex-derivatives","ETHF0:USTF0",1741738020836,3.49267428,1922.3,1922.1,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738020837,1.04066,1922.2,1922.1,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738021142,2.552,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738021434,0.00777594,1922.7,1922.2,9.00245477]
["bitfinex-derivatives","ETHF0:USTF0",1741738021435,1.04819594,1922.7,1922.2,9.00245477]
["bitfinex-derivatives","ETHF0:USTF0",1741738021638,1.04819594,1922.7,1922.3,11.80072477]
["bitfinex-derivatives","ETHF0:USTF0",1741738021639,0.00777594,1922.7,1922.3,11.80072477]
["bitfinex-derivatives","ETHF0:USTF0",1741738021937,0.00777594,1922.7,1922.4,7.77242477]
["bitfinex-derivatives","ETHF0:USTF0",1741738022133,0.00777594,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741738022436,0.00777594,1922.7,1922.6,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1741738022638,1.04816594,1922.7,1922.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738022831,1.04816594,1922.7,1922.6,7.70182477]
["bitfinex-derivatives","ETHF0:USTF0",1741738023139,0.00777594,1922.7,1922.6,8.74226477]
["bitfinex-derivatives","ETHF0:USTF0",1741738023331,1.04816594,1922.7,1922.6,7.70182477]
["bitfinex-derivatives","ETHF0:USTF0",1741738023840,0.00777594,1922.7,1922.6,8.74226477]
["bitfinex-derivatives","ETHF0:USTF0",1741738025528,0.00777594,1922.7,1922.6,7.70182477]
["bitfinex-derivatives","ETHF0:USTF0",1741738025849,0.00777594,1922.7,1922.6,8.74226477]
["bitfinex-derivatives","ETHF0:USTF0",1741738026140,1.04816594,1922.7,1922.6,7.70182477]
["bitfinex-derivatives","ETHF0:USTF0",1741738026337,0.00777594,1922.7,1922.6,7.70182477]
["bitfinex-derivatives","ETHF0:USTF0",1741738026537,1.04816594,1922.7,1922.6,7.70182477]
["bitfinex-derivatives","ETHF0:USTF0",1741738026734,1.04055,1922.4,1922.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741738026933,5.81664594,1922.7,1922.4,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738027142,1.04053,1922.5,1922.4,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738027336,1.04053,1922.5,1922.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741738027544,2.56,1922.6,1922.4,7.83192477]
["bitfinex-derivatives","ETHF0:USTF0",1741738027738,2.56,1922.6,1922.4,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1741738027938,2.56,1922.6,1922.5,7.44131477]
["bitfinex-derivatives","ETHF0:USTF0",1741738028237,1.04816594,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741738028445,1.04816594,1922.7,1922.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738028843,0.00777594,1922.7,1922.6,7.44126477]
["bitfinex-derivatives","ETHF0:USTF0",1741738029243,1.04816594,1922.7,1922.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738029541,0.00777594,1922.7,1922.6,7.44126477]
["bitfinex-derivatives","ETHF0:USTF0",1741738029845,1.04816594,1922.7,1922.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738030936,1.04055,1922.4,1922.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738031240,1.04055,1922.4,1922.3,11.27682477]
["bitfinex-derivatives","ETHF0:USTF0",1741738031441,1.98734861,1922.7,1922.5,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741738031635,2.06959482,1922.7,1922.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741738031838,1.02919482,1922.7,1922.5,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738032035,1.04044,1922.6,1922.5,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738032240,1.04044,1922.6,1922.5,7.82432477]
["bitfinex-derivatives","ETHF0:USTF0",1741738032649,3.2078,1922.6,1922.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1741738032834,1.0406,1922.3,1922.2,7.82432477]
["bitfinex-derivatives","ETHF0:USTF0",1741738033440,1.0406,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738033441,5.6616,1922.3,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738033633,1.96033393,1922.4,1922.2,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738033833,1.02141888,1922.4,1922.3,7.82432477]
["bitfinex-derivatives","ETHF0:USTF0",1741738034135,1.04077,1922.0,1921.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1741738034532,3.2078,1922.2,1921.9,7.23322477]
["bitfinex-derivatives","ETHF0:USTF0",1741738034733,4.24857,1922.0,1921.9,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738034933,3.29353278,1922.0,1921.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741738035239,1.04101,1921.6,1921.4,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738035434,1.04104,1921.5,1921.4,7.70842477]
["bitfinex-derivatives","ETHF0:USTF0",1741738035639,2.577,1921.6,1921.5,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738035836,2.577,1921.6,1921.5,7.44186477]
["bitfinex-derivatives","ETHF0:USTF0",1741738036034,1.02141888,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741738036247,0.00780336,1921.7,1921.6,8.74940477]
["bitfinex-derivatives","ETHF0:USTF0",1741738036441,0.00780336,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1741738036635,0.00780336,1921.7,1921.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738036850,0.00780336,1921.7,1921.6,7.44180477]
["bitfinex-derivatives","ETHF0:USTF0",1741738037142,0.00780336,1921.7,1921.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738037143,1.04874336,1921.7,1921.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738037340,0.00780336,1921.7,1921.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738037746,1.04873336,1921.7,1921.6,6.40082477]
["bitfinex-derivatives","ETHF0:USTF0",1741738038244,0.00780336,1921.7,1921.6,7.44180477]
["bitfinex-derivatives","ETHF0:USTF0",1741738039642,4.22921888,1922.1,1921.6,11.64960477]
["bitfinex-derivatives","ETHF0:USTF0",1741738039836,2.573,1922.3,1922.1,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1741738039837,3.61362,1922.3,1922.1,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1741738040040,1.04057,1922.4,1922.2,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1741738040342,1.0406,1922.3,1922.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738040540,1.04059,1922.4,1922.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738040846,0.00780336,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741738041037,0.00780336,1922.5,1922.4,3.21215589]
["bitfinex-derivatives","ETHF0:USTF0",1741738044256,1.04031,1922.9,1922.8,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1741738044552,1.04031,1922.9,1922.8,4.24812]
["bitfinex-derivatives","ETHF0:USTF0",1741738044845,1.04031,1922.9,1922.8,6.41972589]
["bitfinex-derivatives","ETHF0:USTF0",1741738045244,1.04027,1923.0,1922.9,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1741738045443,1.04801594,1923.0,1922.9,3.21186589]
["bitfinex-derivatives","ETHF0:USTF0",1741738045749,0.00777594,1923.0,1922.9,3.21188589]
["bitfinex-derivatives","ETHF0:USTF0",1741738046649,1.04799594,1923.0,1922.9,3.21188589]
["bitfinex-derivatives","ETHF0:USTF0",1741738047053,0.00777594,1923.0,1922.9,3.21188589]
["bitfinex-derivatives","ETHF0:USTF0",1741738047652,1.04799594,1923.0,1922.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738047951,0.00777594,1923.0,1922.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738048146,0.00777594,1923.0,1922.9,3.21188589]
["bitfinex-derivatives","ETHF0:USTF0",1741738048652,0.00777594,1923.0,1922.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738048842,1.04799594,1923.0,1922.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738049254,0.00777594,1923.0,1922.9,3.21188589]
["bitfinex-derivatives","ETHF0:USTF0",1741738049441,1.04799594,1923.0,1922.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738049843,0.00777594,1923.0,1922.9,3.21188589]
["bitfinex-derivatives","ETHF0:USTF0",1741738050850,0.00777594,1923.0,1922.9,4.06048589]
["bitfinex-derivatives","ETHF0:USTF0",1741738051145,1.04001,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1741738051345,1.12579403,1923.4,1923.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738051554,1.12579403,1923.4,1923.3,3.21166589]
["bitfinex-derivatives","ETHF0:USTF0",1741738051752,0.08578403,1923.4,1923.3,6.41946589]
["bitfinex-derivatives","ETHF0:USTF0",1741738051953,0.99840953,1923.6,1923.3,5.37940589]
["bitfinex-derivatives","ETHF0:USTF0",1741738052150,0.99840953,1923.6,1923.4,3.21158589]
["bitfinex-derivatives","ETHF0:USTF0",1741738052356,1.03993,1923.6,1923.4,3.21158589]
["bitfinex-derivatives","ETHF0:USTF0",1741738052651,1.03993,1923.6,1923.5,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738052855,0.08579992,1923.6,1923.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741738053157,1.03995,1923.5,1923.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738053461,1.0401,1923.3,1923.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738053856,1.04003,1923.4,1923.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738054155,1.04003,1923.4,1923.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738055348,1.04022,1923.0,1922.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738055549,1.04033,1922.9,1922.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741738055748,1.04033,1922.9,1922.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738055952,2.543,1923.0,1922.8,3.21191589]
["bitfinex-derivatives","ETHF0:USTF0",1741738055953,4.93396,1923.0,1922.8,3.21191589]
["bitfinex-derivatives","ETHF0:USTF0",1741738056152,1.3231,1922.9,1922.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741738056350,2.36338,1922.9,1922.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741738056553,2.36338,1922.9,1922.8,3.59620589]
["bitfinex-derivatives","ETHF0:USTF0",1741738056855,1.04033,1922.8,1922.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738057056,1.40886079,1922.8,1922.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738057257,1.3231,1922.8,1922.7,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738057461,1.3231,1922.8,1922.7,3.21979925]
["bitfinex-derivatives","ETHF0:USTF0",1741738057665,2.543,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741738057862,1.04028,1922.9,1922.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738058068,2.4491255,1922.9,1922.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738058470,2.36338,1922.9,1922.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738058667,2.449122,1922.9,1922.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738058966,3.54140953,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741738059169,0.93726505,1923.4,1922.9,6.69590589]
["bitfinex-derivatives","ETHF0:USTF0",1741738059473,1.04006,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738059666,1.04006,1923.3,1923.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741738059865,1.04006,1923.3,1923.2,3.48810589]
["bitfinex-derivatives","ETHF0:USTF0",1741738060573,1.12581604,1923.3,1923.2,3.48810589]
["bitfinex-derivatives","ETHF0:USTF0",1741738060872,1.04006,1923.3,1923.2,3.48810589]
["bitfinex-derivatives","ETHF0:USTF0",1741738061465,1.04022,1923.0,1922.9,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1741738061770,1.04022,1923.0,1922.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1741738061971,1.04022,1923.0,1922.9,3.48810589]
["bitfinex-derivatives","ETHF0:USTF0",1741738062166,1.04022,1923.0,1922.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738062374,1.04033,1922.8,1922.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738062672,1.04046,1922.6,1922.4,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1741738062871,1.04046,1922.6,1922.5,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738063374,2.44484,1922.6,1922.5,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738064075,2.53053763,1922.6,1922.5,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738064775,1.04049,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738064968,2.53058763,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738065164,2.53053261,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738065967,1.12613261,1922.5,1922.4,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738066272,2.12613261,1922.5,1922.4,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741738066674,6.47653261,1922.5,1922.4,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741738066880,2.6021,1921.9,1921.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1741738067182,1.04104,1921.5,1921.3,3.48240589]
["bitfinex-derivatives","ETHF0:USTF0",1741738067372,1.3994,1921.4,1921.3,3.48240589]
["bitfinex-derivatives","ETHF0:USTF0",1741738067681,2.44049,1921.4,1921.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738067978,1.0412,1921.2,1921.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741738068474,1.0412,1921.2,1921.1,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738068667,1.12681232,1921.2,1921.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738068872,1.12681232,1921.2,1920.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741738068873,0.08561232,1921.2,1920.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741738069069,8.09023864,1921.4,1920.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738069070,1.04134,1921.0,1920.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738069479,2.35819,1921.1,1920.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738069671,2.35819,1921.1,1921.0,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738069976,2.35819,1921.1,1920.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738070176,1.04131,1921.0,1920.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738070775,1.12693154,1921.0,1920.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738071076,4.98683154,1921.0,1920.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738072074,2.60282,1921.4,1920.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738072075,3.21560336,1921.5,1920.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738072377,1.04125,1921.1,1921.0,3.47100589]
["bitfinex-derivatives","ETHF0:USTF0",1741738072674,1.04131,1921.0,1920.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738072979,5.07373469,1921.0,1920.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738076081,0.08562469,1921.0,1920.9,3.22076925]
["bitfinex-derivatives","ETHF0:USTF0",1741738076278,1.3273,1921.3,1921.0,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1741738076580,1.3273,1921.3,1921.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741738076778,1.3273,1921.3,1921.1,3.58020589]
["bitfinex-derivatives","ETHF0:USTF0",1741738076980,1.3273,1921.3,1921.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738077282,2.36844,1921.3,1921.2,3.58020589]
["bitfinex-derivatives","ETHF0:USTF0",1741738077575,2.45406592,1921.3,1921.2,3.58020589]
["bitfinex-derivatives","ETHF0:USTF0",1741738078582,1.12676592,1921.3,1921.2,3.58020589]
["bitfinex-derivatives","ETHF0:USTF0",1741738078886,1.12676592,1921.3,1921.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738079382,2.46806592,1921.3,1921.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738079783,2.46804938,1921.3,1921.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738080476,2.38244,1921.3,1921.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738080884,1.04122,1921.2,1921.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741738081279,2.38246,1921.3,1921.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741738081984,1.04122,1921.2,1921.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741738082685,1.04125,1921.1,1921.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741738083180,1.04124,1921.2,1921.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741738083480,4.5491,1921.3,1920.9,0.95190336]
["bitfinex-derivatives","ETHF0:USTF0",1741738083687,1.04131,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738083882,1.04131,1921.0,1920.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741738083883,1.04152,1920.6,1920.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741738084180,1.04169,1920.3,1920.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741738084584,1.04167,1920.4,1920.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741738085087,1.04171,1920.3,1920.1,4.11300336]
["bitfinex-derivatives","ETHF0:USTF0",1741738085582,4.6071,1920.3,1920.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738085886,1.04207,1919.6,1919.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741738086180,3.29329814,1919.6,1918.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741738086377,1.48479814,1919.5,1918.9,5.31100589]
["bitfinex-derivatives","ETHF0:USTF0",1741738086580,1.04234,1919.1,1919.0,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738086882,5.7288,1919.4,1919.0,3.53330589]
["bitfinex-derivatives","ETHF0:USTF0",1741738087083,0.00780336,1919.2,1919.1,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738087983,0.00780336,1919.2,1919.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741738088173,4.53490336,1919.2,1918.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738088685,1.04239,1919.0,1918.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738088884,2.522,1919.0,1918.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738089082,3.56439,1919.0,1918.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738089379,4.88369,1919.0,1918.9,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738089581,8.13457556,1919.0,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738089789,8.13457556,1919.0,1918.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741738089790,5.8142,1918.7,1918.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741738089974,1.04277,1918.3,1918.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738090381,3.87,1918.6,1918.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738090681,2.525,1918.6,1918.3,6.42215589]
["bitfinex-derivatives","ETHF0:USTF0",1741738090882,2.525,1918.6,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738091188,2.525,1918.6,1918.4,3.57790589]
["bitfinex-derivatives","ETHF0:USTF0",1741738091380,5.7328,1918.9,1918.4,3.57790589]
["bitfinex-derivatives","ETHF0:USTF0",1741738091581,2.525,1918.9,1918.5,6.42203589]
["bitfinex-derivatives","ETHF0:USTF0",1741738091788,2.525,1918.9,1918.6,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1741738092085,1.0425,1918.8,1918.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1741738092379,2.525,1918.9,1918.7,3.57790589]
["bitfinex-derivatives","ETHF0:USTF0",1741738092584,2.525,1918.9,1918.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738093283,2.53280336,1919.2,1918.8,5.37940589]
["bitfinex-derivatives","ETHF0:USTF0",1741738093488,1.04239,1919.0,1918.9,3.53290589]
["bitfinex-derivatives","ETHF0:USTF0",1741738093687,2.53280336,1919.2,1918.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741738093892,2.53280336,1919.2,1919.0,3.21398589]
["bitfinex-derivatives","ETHF0:USTF0",1741738094080,2.53280336,1919.2,1919.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741738094382,2.53280336,1919.2,1919.1,3.53290589]
["bitfinex-derivatives","ETHF0:USTF0",1741738094884,3.57508336,1919.2,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738095082,1.04252,1918.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738095284,1.04239,1919.0,1918.7,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738095485,1.04247,1918.9,1918.7,3.53290589]
["bitfinex-derivatives","ETHF0:USTF0",1741738095680,1.04243,1919.0,1918.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738095881,1.4261,1919.1,1918.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738096083,1.04239,1919.0,1918.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738096381,1.04248,1918.9,1918.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738096689,1.04256,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738096881,1.04266,1918.5,1918.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738097186,1.04266,1918.5,1918.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1741738097187,1.04277,1918.3,1918.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1741738097381,3.57577,1918.3,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738097786,4.89907,1918.3,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738098381,3.8563,1918.3,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738098587,2.533,1918.3,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738098788,2.531,1918.5,1918.2,3.21960808]
["bitfinex-derivatives","ETHF0:USTF0",1741738099086,3.57369,1918.5,1918.3,3.49390589]
["bitfinex-derivatives","ETHF0:USTF0",1741738099483,2.531,1918.5,1918.4,3.49390589]
["bitfinex-derivatives","ETHF0:USTF0",1741738099682,2.531,1918.5,1918.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741738099892,3.57366,1918.5,1918.4,3.49390589]
["bitfinex-derivatives","ETHF0:USTF0",1741738100189,3.2078,1918.8,1918.5,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1741738100486,3.2078,1918.8,1918.6,3.49390589]
["bitfinex-derivatives","ETHF0:USTF0",1741738100487,1.04253,1918.8,1918.6,3.49390589]
["bitfinex-derivatives","ETHF0:USTF0",1741738100687,1.04253,1918.8,1918.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741738100896,3.57145,1918.9,1918.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741738101187,2.529,1918.9,1918.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738101488,4.98285,1918.9,1918.8,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738101690,1.04266,1918.5,1918.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741738101986,1.04272,1918.4,1918.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738102183,1.04277,1918.3,1918.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1741738102385,1.04277,1918.3,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738102590,1.3404,1918.4,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738102786,2.531,1918.5,1918.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1741738102990,1.04277,1918.3,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738103688,1.3404,1918.4,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738103994,2.531,1918.5,1918.2,2.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1741738103995,3.57869,1918.5,1918.3,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738104193,2.536,1918.5,1918.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741738104386,3.57866,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738104591,4.91906,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738104792,3.8764,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738104989,3.57866,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738105191,4.97946,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738105488,3.9368,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738105994,4.97946,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738106493,3.9368,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738106794,4.97946,1918.5,1918.4,3.50690589]
["bitfinex-derivatives","ETHF0:USTF0",1741738107095,4.97946,1918.5,1918.2,3.21300219]
["bitfinex-derivatives","ETHF0:USTF0",1741738107096,3.9368,1918.5,1918.2,3.21300219]
["bitfinex-derivatives","ETHF0:USTF0",1741738107296,1.04272,1918.4,1918.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738107495,2.44352,1918.4,1918.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738108492,1.4008,1918.4,1918.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738108691,2.536,1918.5,1918.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738108893,2.536,1918.5,1918.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738109084,2.536,1918.5,1918.4,3.53210589]
["bitfinex-derivatives","ETHF0:USTF0",1741738110289,3.57866,1918.5,1918.4,3.53210589]
["bitfinex-derivatives","ETHF0:USTF0",1741738110495,3.57866,1918.5,1918.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738110496,4.94856,1918.5,1918.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738111401,1.04277,1918.3,1918.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1741738111695,1.04277,1918.3,1917.5,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741738111696,1.043,1917.9,1917.5,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741738111896,1.043,1917.9,1917.6,3.48650589]
["bitfinex-derivatives","ETHF0:USTF0",1741738112096,5.13426,1918.1,1917.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741738112399,1.0431,1917.7,1917.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738112598,3.5711,1917.7,1917.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738113191,2.528,1917.7,1917.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738113385,0.00780336,1917.8,1917.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738113591,0.00780336,1917.8,1917.7,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738113893,0.00780336,1917.8,1917.7,4.56070589]
["bitfinex-derivatives","ETHF0:USTF0",1741738114086,0.00780336,1917.8,1917.7,3.51760589]
["bitfinex-derivatives","ETHF0:USTF0",1741738114295,0.00780336,1917.8,1917.7,4.56070589]
["bitfinex-derivatives","ETHF0:USTF0",1741738114492,0.00780336,1917.8,1917.7,3.51760589]
["bitfinex-derivatives","ETHF0:USTF0",1741738115299,2.529,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1741738115497,1.9677105,1918.3,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741738115690,1.9677105,1918.3,1918.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1741738115886,1.9677105,1918.3,1918.1,3.51760589]
["bitfinex-derivatives","ETHF0:USTF0",1741738116099,1.9677105,1918.3,1918.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738116300,1.9677105,1918.3,1918.2,3.51760589]
["bitfinex-derivatives","ETHF0:USTF0",1741738116301,1.02938289,1918.3,1918.2,3.51760589]
["bitfinex-derivatives","ETHF0:USTF0",1741738116505,1.02938289,1918.3,1918.2,4.56043589]
["bitfinex-derivatives","ETHF0:USTF0",1741738116694,0.00780336,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1741738116892,0.00780336,1918.4,1918.3,6.42217589]
["bitfinex-derivatives","ETHF0:USTF0",1741738117093,0.00780336,1918.4,1918.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738117796,0.00780336,1918.4,1918.3,3.21437589]
["bitfinex-derivatives","ETHF0:USTF0",1741738118194,1.02938289,1918.8,1918.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1741738118390,1.02938289,1918.8,1918.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741738118594,1.02938289,1918.8,1918.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738118795,1.4154,1918.7,1918.5,3.53220589]
["bitfinex-derivatives","ETHF0:USTF0",1741738119101,7.68288289,1919.0,1918.5,3.53220589]
["bitfinex-derivatives","ETHF0:USTF0",1741738119289,0.00780336,1918.8,1918.6,3.21419589]
["bitfinex-derivatives","ETHF0:USTF0",1741738119496,0.00780336,1918.8,1918.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741738119794,0.00780336,1918.8,1918.7,3.53220589]
["bitfinex-derivatives","ETHF0:USTF0",1741738121192,2.46910336,1918.8,1918.7,3.53220589]
["bitfinex-derivatives","ETHF0:USTF0",1741738121594,4.63440336,1918.8,1918.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741738121799,4.63440336,1918.8,1918.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738121800,1.04266,1918.6,1918.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738121999,1.4188,1918.5,1918.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741738122296,2.46148,1918.5,1918.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738123001,1.04277,1918.3,1918.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741738123198,1.04283,1918.2,1918.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738123402,4.97353,1918.2,1918.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738123593,8.22413427,1918.2,1917.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741738123896,8.22413427,1918.2,1917.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741738123897,3.2078,1918.0,1917.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738124096,3.2078,1917.8,1917.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741738124291,1.04321,1917.5,1917.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738125200,1.04326,1917.4,1917.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738125399,4.25106,1917.4,1917.3,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738125710,1.04326,1917.4,1917.3,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738126202,1.3917,1917.5,1917.3,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738126403,1.3917,1917.5,1917.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738126799,1.3917,1917.5,1917.4,3.56010589]
["bitfinex-derivatives","ETHF0:USTF0",1741738127001,2.43491,1917.5,1917.4,3.56010589]
["bitfinex-derivatives","ETHF0:USTF0",1741738127603,1.3917,1917.5,1917.4,3.56010589]
["bitfinex-derivatives","ETHF0:USTF0",1741738128599,2.43491,1917.5,1917.4,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738128805,1.04326,1917.4,1917.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741738129103,1.04326,1917.4,1917.3,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738129104,2.43504286,1917.4,1917.3,2.17940925]
["bitfinex-derivatives","ETHF0:USTF0",1741738129505,1.04349,1917.0,1916.6,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1741738129706,3.57546,1917.1,1916.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741738129998,1.04353,1916.9,1916.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741738130203,2.532,1917.1,1916.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741738130204,2.34962,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738130407,1.3061,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738130594,2.34958,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738131097,2.43523639,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738131501,2.43523714,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738132302,1.3061,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738133407,2.43523078,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738133901,1.3061,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738134107,3.57543,1917.1,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738134307,5.00523,1917.1,1917.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741738134505,4.0474446,1917.1,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738134706,1.12911683,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738134907,2.55891683,1917.0,1916.9,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738135610,1.04359,1916.8,1916.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741738135813,1.04359,1916.8,1916.7,3.53530589]
["bitfinex-derivatives","ETHF0:USTF0",1741738136404,1.04363,1916.8,1916.5,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1741738136605,2.44314,1916.7,1916.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738137109,4.99915432,1916.7,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738137309,3.2078,1916.0,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738137612,3.9225,1915.9,1915.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741738137912,1.04424,1915.6,1915.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741738138107,1.04419,1915.7,1915.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738138314,1.04416,1915.8,1915.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738138500,4.96485243,1915.9,1915.7,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738138707,1.04419,1915.7,1915.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738138908,1.04424,1915.6,1915.5,3.53530589]
["bitfinex-derivatives","ETHF0:USTF0",1741738139102,2.526,1915.8,1915.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741738139307,2.526,1915.8,1915.6,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738139507,2.526,1915.8,1915.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741738139910,3.57013,1915.8,1915.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741738140315,1.04421,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738140508,1.04421,1915.7,1915.4,3.48820589]
["bitfinex-derivatives","ETHF0:USTF0",1741738140509,1.3445,1915.7,1915.4,3.48820589]
["bitfinex-derivatives","ETHF0:USTF0",1741738140811,2.526,1915.8,1915.5,5.37940589]
["bitfinex-derivatives","ETHF0:USTF0",1741738141014,2.53,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738141213,2.53,1916.0,1915.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741738141423,1.04413,1915.8,1915.7,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738141924,2.42023,1915.8,1915.7,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738142107,1.3761,1915.8,1915.7,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738142312,1.3761,1915.8,1915.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738142517,2.42024,1915.8,1915.7,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738142712,2.5058226,1915.8,1915.7,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738143018,1.04443,1915.3,1915.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1741738143211,2.535,1915.5,1915.2,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738143411,0.00782411,1915.4,1915.2,3.48860589]
["bitfinex-derivatives","ETHF0:USTF0",1741738143618,1.38392411,1915.4,1915.2,3.48860589]
["bitfinex-derivatives","ETHF0:USTF0",1741738143915,1.38392411,1915.4,1915.3,3.21601589]
["bitfinex-derivatives","ETHF0:USTF0",1741738143916,0.00782411,1915.4,1915.3,3.21601589]
["bitfinex-derivatives","ETHF0:USTF0",1741738144307,3.834,1915.9,1915.3,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738144511,0.08564207,1915.8,1915.4,3.50370589]
["bitfinex-derivatives","ETHF0:USTF0",1741738144713,1.0443,1915.5,1915.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741738144912,1.04449,1915.2,1914.8,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741738145218,1.04444,1915.3,1914.9,4.54832589]
["bitfinex-derivatives","ETHF0:USTF0",1741738145414,0.00782411,1915.2,1914.9,4.54828589]
["bitfinex-derivatives","ETHF0:USTF0",1741738145714,0.00782411,1915.2,1915.0,3.21612589]
["bitfinex-derivatives","ETHF0:USTF0",1741738145919,0.00782411,1915.2,1915.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741738146122,0.00782411,1915.2,1915.1,5.49401589]
["bitfinex-derivatives","ETHF0:USTF0",1741738146322,2.543,1915.5,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741738146518,2.543,1915.5,1915.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1741738146817,3.5873,1915.5,1915.4,3.50370589]
["bitfinex-derivatives","ETHF0:USTF0",1741738147126,2.543,1915.5,1915.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741738147310,2.543,1915.5,1915.4,3.50370589]
["bitfinex-derivatives","ETHF0:USTF0",1741738147807,0.00782411,1915.6,1915.4,3.50370589]
["bitfinex-derivatives","ETHF0:USTF0",1741738148011,2.553,1916.3,1915.5,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738148213,2.553,1916.3,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741738148214,0.08563888,1916.2,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741738148415,0.08563888,1916.2,1915.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741738148416,1.04395,1916.2,1915.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741738148620,1.04395,1916.2,1916.0,2.17160589]
["bitfinex-derivatives","ETHF0:USTF0",1741738148817,3.2078,1916.1,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738149115,1.04436,1915.4,1915.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741738149318,3.2078,1915.5,1914.7,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741738149620,1.04446,1915.2,1915.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738149820,3.71606395,1915.2,1915.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738150112,2.586,1915.2,1915.1,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741738150916,3.2078,1915.6,1915.1,5.18865]
["bitfinex-derivatives","ETHF0:USTF0",1741738151117,2.591,1915.8,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741738151416,0.00782411,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738151616,1.05191411,1915.9,1915.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741738151820,0.00782411,1915.9,1915.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741738152019,2.591,1916.3,1915.8,6.55122589]
["bitfinex-derivatives","ETHF0:USTF0",1741738152214,2.591,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738152518,1.04396,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738152723,1.04396,1916.2,1916.1,2.34342589]
["bitfinex-derivatives","ETHF0:USTF0",1741738152912,2.591,1916.3,1916.1,2.34342589]
["bitfinex-derivatives","ETHF0:USTF0",1741738153117,5.5228,1916.5,1916.1,2.34342589]
["bitfinex-derivatives","ETHF0:USTF0",1741738153118,1.04377,1916.5,1916.2,5.55122589]
["bitfinex-derivatives","ETHF0:USTF0",1741738153310,0.00782411,1916.4,1916.2,5.55122589]
["bitfinex-derivatives","ETHF0:USTF0",1741738153516,0.00782411,1916.4,1916.3,1.89092589]
["bitfinex-derivatives","ETHF0:USTF0",1741738153716,0.00782411,1916.4,1916.3,2.93478589]
["bitfinex-derivatives","ETHF0:USTF0",1741738154517,0.00782411,1916.4,1916.3,1.89092589]
["bitfinex-derivatives","ETHF0:USTF0",1741738156214,1.05163411,1916.4,1916.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738156414,1.04408,1915.9,1915.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738156614,1.04423,1915.7,1915.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741738156820,2.46537,1915.8,1915.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738157023,1.4212,1915.8,1915.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741738157230,1.04411,1915.9,1915.7,2.31462589]
["bitfinex-derivatives","ETHF0:USTF0",1741738157423,2.602,1916.0,1915.8,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738157424,3.64604,1916.0,1915.8,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738157634,3.64604,1916.0,1915.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741738157819,4.0232,1916.0,1915.9,2.31462589]
["bitfinex-derivatives","ETHF0:USTF0",1741738158128,3.64686,1916.3,1915.9,6.56647589]
["bitfinex-derivatives","ETHF0:USTF0",1741738158329,2.603,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738158520,1.03602577,1916.4,1916.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741738158724,0.00782411,1916.4,1916.3,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1741738158928,1.4212,1916.8,1916.3,4.18082589]
["bitfinex-derivatives","ETHF0:USTF0",1741738159128,1.04368,1916.7,1916.4,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738159337,1.04375,1916.5,1916.4,2.36052589]
["bitfinex-derivatives","ETHF0:USTF0",1741738159638,1.04375,1916.5,1916.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741738159835,1.388,1916.6,1916.4,2.36052589]
["bitfinex-derivatives","ETHF0:USTF0",1741738160140,1.388,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738160141,0.00782411,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738160433,1.05152411,1916.6,1916.5,2.36052589]
["bitfinex-derivatives","ETHF0:USTF0",1741738161238,1.05152411,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738161534,0.00782411,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738161741,1.04381,1916.4,1916.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741738161936,1.04381,1916.4,1916.3,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738162535,3.2933896,1916.4,1916.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741738162730,3.2933896,1916.4,1915.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738162731,1.04408,1915.9,1915.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738162930,3.2078,1916.0,1915.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738163134,1.04419,1915.7,1915.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738163335,1.04438,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738163538,1.04438,1915.4,1915.3,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738163727,1.3543,1915.6,1915.3,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738164039,2.615,1915.7,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741738164235,1.96591441,1916.1,1915.6,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741738164437,0.00782411,1916.0,1915.7,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1741738164942,1.36212411,1916.0,1915.8,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738165141,1.36212411,1916.0,1915.9,2.28702589]
["bitfinex-derivatives","ETHF0:USTF0",1741738165331,1.36212411,1916.0,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738165532,1.36212411,1916.0,1915.9,2.28702589]
["bitfinex-derivatives","ETHF0:USTF0",1741738166033,0.00782411,1916.0,1915.9,3.33110589]
["bitfinex-derivatives","ETHF0:USTF0",1741738167040,0.00782411,1916.0,1915.9,2.28702589]
["bitfinex-derivatives","ETHF0:USTF0",1741738167740,1.05184411,1916.0,1915.9,2.28702589]
["bitfinex-derivatives","ETHF0:USTF0",1741738167943,0.00782411,1916.0,1915.9,2.28702589]
["bitfinex-derivatives","ETHF0:USTF0",1741738168142,0.00782411,1916.0,1915.9,3.33110589]
["bitfinex-derivatives","ETHF0:USTF0",1741738168335,0.00782411,1916.0,1915.9,2.28702589]
["bitfinex-derivatives","ETHF0:USTF0",1741738168941,0.00782411,1916.0,1915.9,3.33110589]
["bitfinex-derivatives","ETHF0:USTF0",1741738169738,0.00782411,1916.0,1915.9,2.28702589]
["bitfinex-derivatives","ETHF0:USTF0",1741738169938,0.00782411,1916.0,1915.9,3.33110589]
["bitfinex-derivatives","ETHF0:USTF0",1741738170437,1.02820166,1916.5,1915.9,7.16302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738170643,1.04396,1916.2,1916.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738170841,1.4176,1916.1,1916.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738171043,1.4176,1916.1,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738171242,1.4176,1916.1,1916.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738171243,2.46157,1916.1,1916.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738171435,1.4176,1916.1,1916.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738171636,0.00782411,1916.2,1916.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738171935,1.05176411,1916.2,1915.9,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1741738172130,1.05176411,1916.2,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738172442,1.05174411,1916.2,1915.9,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1741738172950,1.05174411,1916.2,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738173138,1.3876,1916.1,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738173339,1.04402,1916.0,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738173841,2.4316,1916.1,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738174146,2.41580166,1916.1,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738174443,1.3876,1916.1,1915.9,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1741738174645,4.58734854,1916.2,1915.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741738174845,1.03602577,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741738175042,0.00782411,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741738175242,0.00782411,1916.2,1916.1,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1741738176041,1.02820166,1916.6,1916.1,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1741738176246,1.02820166,1916.6,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738176551,2.37004,1916.6,1916.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741738177051,2.37004,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738177246,1.3263,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738177853,2.45567474,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738178148,1.41197474,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738178451,1.3263,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738178746,3.54714688,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741738178952,2.60782411,1916.7,1916.6,2.29182589]
["bitfinex-derivatives","ETHF0:USTF0",1741738179152,5.93264854,1916.7,1916.6,2.29182589]
["bitfinex-derivatives","ETHF0:USTF0",1741738179342,4.99332577,1916.7,1916.6,2.29182589]
["bitfinex-derivatives","ETHF0:USTF0",1741738180140,0.00782411,1916.7,1916.6,6.54332589]
["bitfinex-derivatives","ETHF0:USTF0",1741738180544,0.00782411,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738180545,1.05146411,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738180746,1.13728811,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738182052,0.09364811,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738182253,1.13728811,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738182454,0.09364811,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738182753,0.09364811,1916.7,1916.6,2.01672589]
["bitfinex-derivatives","ETHF0:USTF0",1741738182952,0.00782411,1916.7,1916.6,2.01672589]
["bitfinex-derivatives","ETHF0:USTF0",1741738183357,0.00782411,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738183547,0.00782411,1916.7,1916.6,2.01672589]
["bitfinex-derivatives","ETHF0:USTF0",1741738184750,0.00782411,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738185053,1.13732538,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738185247,0.09368538,1916.7,1916.6,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738185446,0.00782411,1916.7,1916.6,3.35292589]
["bitfinex-derivatives","ETHF0:USTF0",1741738186643,1.96752443,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1741738186854,1.04358,1916.9,1916.7,11.45322589]
["bitfinex-derivatives","ETHF0:USTF0",1741738187157,2.34997,1916.9,1916.7,11.45322589]
["bitfinex-derivatives","ETHF0:USTF0",1741738187360,2.34997,1916.9,1916.8,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738187654,2.43569989,1916.9,1916.8,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738187852,1.39216989,1916.9,1916.8,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738188056,1.3064,1916.9,1916.8,2.01661589]
["bitfinex-derivatives","ETHF0:USTF0",1741738188354,1.3064,1916.9,1916.8,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738188856,1.39219288,1916.9,1916.8,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738189054,0.00514689,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1741738189258,0.00514689,1917.0,1916.9,6.64875589]
["bitfinex-derivatives","ETHF0:USTF0",1741738189447,4.1426,1917.5,1916.9,6.64875589]
["bitfinex-derivatives","ETHF0:USTF0",1741738189448,3.63028725,1917.9,1917.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738189649,1.38713979,1917.8,1917.1,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741738189957,1.04333,1917.3,1917.1,7.22042589]
["bitfinex-derivatives","ETHF0:USTF0",1741738190153,1.3013,1917.2,1917.1,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1741738190354,1.3013,1917.2,1917.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741738190553,1.3013,1917.2,1917.1,2.34442589]
["bitfinex-derivatives","ETHF0:USTF0",1741738191055,1.3013,1917.2,1917.1,3.38785589]
["bitfinex-derivatives","ETHF0:USTF0",1741738191258,2.58,1917.5,1917.1,2.34442589]
["bitfinex-derivatives","ETHF0:USTF0",1741738191450,1.38710599,1917.4,1917.2,2.34442589]
["bitfinex-derivatives","ETHF0:USTF0",1741738191756,1.3013,1917.4,1917.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741738192058,1.3013,1917.4,1917.3,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738192262,1.38710966,1917.4,1917.3,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738192651,1.38710966,1917.4,1916.8,5.15088]
["bitfinex-derivatives","ETHF0:USTF0",1741738192957,1.12916966,1917.3,1916.9,3.43443589]
["bitfinex-derivatives","ETHF0:USTF0",1741738193151,1.3477,1917.2,1916.9,3.43443589]
["bitfinex-derivatives","ETHF0:USTF0",1741738193358,1.85036064,1917.4,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741738193558,1.3477,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741738193755,2.571,1917.5,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741738193955,2.571,1917.5,1917.4,2.39092589]
["bitfinex-derivatives","ETHF0:USTF0",1741738194260,2.6567358,1917.5,1917.4,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738194554,0.0857358,1917.5,1917.4,2.01628589]
["bitfinex-derivatives","ETHF0:USTF0",1741738194759,1.3477,1917.6,1917.4,2.01628589]
["bitfinex-derivatives","ETHF0:USTF0",1741738195062,1.3477,1917.6,1917.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738195063,2.39085,1917.6,1917.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738195257,2.47659659,1917.6,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741738195559,0.08570659,1917.5,1917.2,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738195762,2.39878,1917.4,1917.3,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738195956,2.39878,1917.4,1917.1,2.29902589]
["bitfinex-derivatives","ETHF0:USTF0",1741738195957,1.44120659,1917.4,1917.1,2.29902589]
["bitfinex-derivatives","ETHF0:USTF0",1741738196157,1.04337,1917.2,1916.8,5.15086]
["bitfinex-derivatives","ETHF0:USTF0",1741738196357,1.3555,1917.1,1916.9,2.29902589]
["bitfinex-derivatives","ETHF0:USTF0",1741738196759,1.3555,1917.1,1917.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738197455,1.3555,1917.1,1916.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738197661,1.3555,1917.1,1916.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741738197662,3.2078,1916.8,1916.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741738197859,3.2078,1916.8,1916.4,2.29902589]
["bitfinex-derivatives","ETHF0:USTF0",1741738197860,1.44119364,1916.7,1916.4,2.29902589]
["bitfinex-derivatives","ETHF0:USTF0",1741738198163,1.12942364,1916.6,1916.5,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738198559,1.04393,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738198860,1.321,1916.1,1915.9,2.30632589]
["bitfinex-derivatives","ETHF0:USTF0",1741738199363,1.321,1916.1,1916.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738199559,1.321,1916.1,1916.0,2.30632589]
["bitfinex-derivatives","ETHF0:USTF0",1741738200459,2.36497,1916.1,1916.0,2.30632589]
["bitfinex-derivatives","ETHF0:USTF0",1741738200664,1.321,1916.1,1916.0,2.30632589]
["bitfinex-derivatives","ETHF0:USTF0",1741738201364,1.40667714,1916.1,1916.0,2.30632589]
["bitfinex-derivatives","ETHF0:USTF0",1741738201662,1.04408,1915.9,1915.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738201863,2.575,1916.0,1915.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741738202160,1.3042,1915.9,1915.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738202366,2.34828,1915.9,1915.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738202563,2.575,1916.0,1915.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741738202763,2.575,1916.0,1915.9,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738203365,1.04408,1915.9,1915.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738203561,1.38984162,1915.9,1915.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741738203858,0.94226064,1916.1,1915.8,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1741738203859,3.51226064,1916.1,1915.8,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1741738204069,1.04404,1916.0,1915.9,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738204252,1.3042,1916.0,1915.9,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738204561,0.00782411,1916.2,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1741738204765,0.00782411,1916.2,1916.1,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738204961,0.00782411,1916.2,1916.0,2.01703589]
["bitfinex-derivatives","ETHF0:USTF0",1741738205160,0.00782411,1916.2,1916.0,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738205360,1.32052411,1916.2,1916.1,0.97302589]
["bitfinex-derivatives","ETHF0:USTF0",1741738205554,1.32052411,1916.2,1916.1,2.01699589]
["bitfinex-derivatives","ETHF0:USTF0",1741738205555,0.00782411,1916.2,1916.1,2.01699589]
["bitfinex-derivatives","ETHF0:USTF0",1741738205755,0.00782411,1916.2,1916.1,5.22479589]
["bitfinex-derivatives","ETHF0:USTF0",1741738206060,0.03861726,1916.6,1916.1,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741738206264,1.08231726,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738206560,1.0437,1916.6,1916.3,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741738206865,3.2078,1916.8,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738207164,1.04386,1916.3,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738208162,1.04383,1916.4,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738208363,1.2985,1916.3,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738208563,3.50702813,1916.5,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738208762,2.568,1916.5,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738209059,1.04386,1916.3,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738209466,2.34233,1916.4,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738209664,4.91631,1916.4,1916.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738210068,3.8725,1916.4,1916.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741738210363,2.574,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1741738210563,2.574,1916.4,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738211069,1.56738768,1916.8,1916.5,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1741738211070,0.93902813,1916.8,1916.5,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1741738211258,0.93902813,1916.8,1916.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741738211259,1.56740627,1917.1,1916.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1741738211570,0.08562481,1917.0,1916.8,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1741738211761,5.6689,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738211762,0.08563205,1917.1,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738211965,1.04328,1917.4,1917.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741738212165,0.08563833,1917.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738212465,5.97693813,1917.5,1917.2,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1741738212659,0.0856455,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738212868,1.04319,1917.6,1917.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1741738213069,1.04321,1917.5,1917.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741738213367,1.04321,1917.5,1917.1,5.91939]
["bitfinex-derivatives","ETHF0:USTF0",1741738213368,0.08566298,1917.5,1917.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738213770,2.576,1917.7,1917.3,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1741738213771,5.03683,1917.7,1917.3,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1741738213971,0.08565486,1917.6,1917.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741738214168,1.04321,1917.5,1917.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741738214375,1.40735486,1917.5,1917.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738214563,1.04337,1917.2,1917.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738214760,1.3217,1917.5,1917.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738215069,1.3217,1917.3,1917.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741738215277,3.61917,1917.6,1917.2,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1741738215463,0.0856934,1917.5,1917.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741738215771,3.8977,1917.6,1917.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741738216072,1.3217,1917.6,1917.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741738216275,2.36476,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738216469,0.0857036,1917.7,1917.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741738216671,1.1288036,1917.7,1917.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741738216867,0.0857036,1917.7,1917.6,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741738217067,0.98792343,1918.0,1917.7,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741738217264,1.04294,1918.0,1917.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741738217471,1.04299,1917.9,1917.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741738217971,0.98792343,1918.2,1917.8,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1741738218167,0.08581368,1918.1,1917.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741738218369,2.32402343,1918.2,1917.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1741738218569,3.2078,1918.3,1918.0,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1741738218768,3.2078,1918.3,1918.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741738218977,2.32402343,1918.4,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738219170,6.57455343,1918.4,1918.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741738219481,1.04288,1918.1,1918.0,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741738219672,1.04288,1918.1,1918.0,9.4619]
["bitfinex-derivatives","ETHF0:USTF0",1741738220185,4.5439,1918.4,1918.0,9.4619]
["bitfinex-derivatives","ETHF0:USTF0",1741738220372,1.12860381,1918.3,1918.0,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741738220678,0.08580381,1918.2,1918.0,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741738220868,1.3703,1918.3,1918.0,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741738221379,3.5494,1918.5,1918.0,9.4619]
["bitfinex-derivatives","ETHF0:USTF0",1741738221574,2.41311,1918.3,1918.0,9.4619]
["bitfinex-derivatives","ETHF0:USTF0",1741738221778,1.04287,1918.2,1918.0,9.4619]
["bitfinex-derivatives","ETHF0:USTF0",1741738222072,1.04287,1918.2,1917.7,0.92792411]
["bitfinex-derivatives","ETHF0:USTF0",1741738254028,0.00782411,1917.5,1917.4,2.39956]
["bitfinex-derivatives","ETHF0:USTF0",1741738277850,1.04258,1918.7,1918.4,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741738311179,0.8986,1920.3,1919.9,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1741738334988,3.4785435,1919.0,1918.7,4.57442411]
["bitfinex-derivatives","ETHF0:USTF0",1741738375416,1.04321,1917.5,1917.4,1.43372411]
["bitfinex-derivatives","ETHF0:USTF0",1741738417254,1.64005425,1919.6,1919.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741738446176,1.04386,1916.3,1916.2,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741738486997,1.44552411,1918.4,1918.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741738512716,4.91134,1920.8,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738548140,2.41700479,1920.7,1920.5,4.24937]
["bitfinex-derivatives","ETHF0:USTF0",1741738581458,1.00000479,1918.9,1918.7,45.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741738609486,0.99218129,1916.8,1916.6,45.05148]
["bitfinex-derivatives","ETHF0:USTF0",1741738656020,0.9232,1917.8,1917.0,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1741738703668,4.93288,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741738759611,1.04209,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738800450,6.43304939,1918.3,1918.0,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741738827475,1.04323,1917.5,1917.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741738862996,2.61102,1915.3,1914.7,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1741738905242,2.42427,1916.1,1916.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1741738926942,4.11447258,1914.0,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738955466,2.556,1914.3,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741738990001,1.4245,1915.2,1915.0,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1741739041942,5.31071418,1916.8,1916.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741739073970,0.00775377,1916.1,1916.0,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1741739122111,0.7171,1919.0,1918.9,4.25022]
["bitfinex-derivatives","ETHF0:USTF0",1741739161443,0.0078233,1919.7,1919.6,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1741739226686,1.04033,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741739246995,4.96973,1922.5,1922.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741739315749,5.08812,1919.7,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741739371191,1.04261,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741739401610,1.04326,1917.4,1917.3,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1741739419934,0.0078233,1916.5,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741739498604,0.1364,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741739522112,1.4031,1921.1,1921.0,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1741739548225,1.3779,1920.8,1920.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741739598770,1.75682,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741739653125,1.1528,1924.1,1923.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1741739673128,1.379,1922.6,1922.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741739698659,0.08570851,1922.5,1922.1,3.21560295]
["bitfinex-derivatives","ETHF0:USTF0",1741739760199,1.3344,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1741739765700,2.35984,1922.3,1922.1,1.04850295]
["bitfinex-derivatives","ETHF0:USTF0",1741739826956,1.3211,1920.1,1919.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741739863680,5.6858,1919.9,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1741739941218,1.04279,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741739977955,0.00782431,1916.9,1916.8,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741740008469,1.41132431,1916.6,1916.3,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1741740057209,1.3353,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741740102437,6.43247,1916.1,1915.6,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1741740148079,4.21907,1915.0,1914.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741740171589,2.53284498,1911.1,1911.0,6.28036]
["bitfinex-derivatives","ETHF0:USTF0",1741740231928,4.98e-06,1912.1,1912.0,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1741740259042,1.04601,1912.4,1912.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1741740295376,2.497,1911.4,1911.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741740339319,3.54111,1910.4,1910.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1741740407275,0.00784498,1912.7,1912.6,5.55428]
["bitfinex-derivatives","ETHF0:USTF0",1741740430784,1.04732,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741740473518,5.28086226,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741740505529,1.3499,1907.7,1907.5,43.24585]
["bitfinex-derivatives","ETHF0:USTF0",1741740539962,1.3703,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741740575212,1.3146,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1741740616227,5.01438816,1909.5,1909.4,1.05549596]
["bitfinex-derivatives","ETHF0:USTF0",1741740645652,1.0478,1909.2,1909.0,1.36316596]
["bitfinex-derivatives","ETHF0:USTF0",1741740683088,1.04662,1911.3,1910.9,44.26911]
["bitfinex-derivatives","ETHF0:USTF0",1741740714711,1.3554,1912.9,1912.7,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1741740744130,1.383,1913.0,1912.9,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1741740796477,1.4199,1914.1,1914.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1741740825985,2.0307,1914.7,1914.4,40.80784415]
["bitfinex-derivatives","ETHF0:USTF0",1741740869904,1.61938459,1914.7,1914.5,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1741740924441,4.5562,1912.3,1912.0,0.00784415]
["bitfinex-derivatives","ETHF0:USTF0",1741741007224,1.3625,1910.1,1909.9,3.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741741021817,1.4185,1910.5,1910.4,4.25488]
["bitfinex-derivatives","ETHF0:USTF0",1741741124705,1.3856,1913.3,1913.1,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1741741198760,3.2078,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741741240777,0.00784415,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741741262400,1.04621,1912.0,1911.9,0.71164415]
["bitfinex-derivatives","ETHF0:USTF0",1741741322051,3.2078,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1741741353480,3.21564414,1915.6,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741741397713,3.2078,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741741455672,1.3105,1916.9,1916.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741741475701,1.3634,1917.6,1917.5,45.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741741542036,2.34931,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741741607176,5.6606235,1916.7,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741741617794,1.4005,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1741741676237,2.34614,1914.7,1914.5,41.8527435]
["bitfinex-derivatives","ETHF0:USTF0",1741741762401,1.3613,1916.5,1916.4,2.4027335]
["bitfinex-derivatives","ETHF0:USTF0",1741741787219,2.41266,1916.5,1916.4,1.3959235]
["bitfinex-derivatives","ETHF0:USTF0",1741741876887,0.0078235,1917.2,1917.1,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1741741935628,4.6268,1919.6,1919.4,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1741741970147,3.2078,1920.0,1919.4,5.7106235]
["bitfinex-derivatives","ETHF0:USTF0",1741741982056,1.3529,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741742050303,1.04322,1917.7,1917.4,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741742111956,5.3314,1916.3,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741742125066,1.74709,1916.3,1916.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741742183106,0.0078235,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1741742239044,0.0078235,1918.0,1917.9,41.84309]
["bitfinex-derivatives","ETHF0:USTF0",1741742258060,1.04288,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741742307680,3.9191,1921.1,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741742364843,6.66463,1919.3,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741742387144,1.3034,1917.9,1917.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741742450711,1.3357,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741742477828,0.0078235,1919.4,1919.3,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1741742538773,1.04146,1921.0,1920.8,2.48042]
["bitfinex-derivatives","ETHF0:USTF0",1741742600024,2.4257835,1919.7,1919.5,43.16272]
["bitfinex-derivatives","ETHF0:USTF0",1741742632649,1.04076,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741742679170,2.417,1923.4,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741742757753,1.04011,1923.4,1923.3,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1741742806292,2.4402,1923.3,1923.1,1.75296275]
["bitfinex-derivatives","ETHF0:USTF0",1741742864234,2.417,1919.5,1919.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741742904563,1.04206,1919.8,1919.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741742967116,2.46752,1920.8,1920.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1741742997136,2.47764,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741743042875,2.0796,1923.4,1923.3,4.24797]
["bitfinex-derivatives","ETHF0:USTF0",1741743080796,1.3964,1921.3,1921.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741743111523,4.5064,1920.1,1919.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1741743163352,2.37595,1920.8,1920.6,4.62480275]
["bitfinex-derivatives","ETHF0:USTF0",1741743201277,2.37698,1919.4,1919.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741743252228,1.3265,1918.0,1917.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741743308970,4.77249,1916.8,1916.7,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1741743352495,1.04349,1917.2,1917.1,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1741743403525,1.3417,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741743436950,0.6997,1920.2,1920.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741743547726,0.0078233,1922.0,1921.9,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741743588359,1.2997,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1741743608558,1.04184,1920.2,1920.1,1.31200295]
["bitfinex-derivatives","ETHF0:USTF0",1741743676499,3.8173,1925.8,1925.4,0.00780295]
["bitfinex-derivatives","ETHF0:USTF0",1741743696925,1.3277,1924.7,1924.4,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1741743729688,1.03938,1924.8,1924.5,2.36712]
["bitfinex-derivatives","ETHF0:USTF0",1741743761260,1.3624,1924.6,1924.5,5.62638]
["bitfinex-derivatives","ETHF0:USTF0",1741743805033,1.3191,1926.3,1926.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741743827134,0.00780356,1922.7,1922.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1741743868255,1.354,1920.3,1919.8,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1741743929598,4.25712356,1920.9,1920.4,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741743977735,0.00780356,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1741744045967,2.951,1923.4,1923.1,0.00780356]
["bitfinex-derivatives","ETHF0:USTF0",1741744070693,0.00780356,1924.7,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741744127624,2.42299,1925.3,1925.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741744153139,2.548,1924.2,1923.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741744175754,1.4076,1923.0,1922.9,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1741744258625,4.6137,1926.1,1925.9,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1741744303145,1.3297,1926.6,1926.4,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1741744325469,2.41935,1927.4,1927.3,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1741744347380,3.2078,1928.8,1928.6,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741744406032,1.03677,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741744426743,0.00778291,1930.3,1930.2,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1741744471762,1.0347,1933.5,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741744493978,1.03505,1932.8,1932.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1741744571244,2.35562,1929.5,1929.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1741744598056,2.39365,1928.0,1927.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741744649587,2.614,1927.3,1927.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741744684920,3.09391,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741744727551,2.47374,1922.1,1921.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741744753372,0.00780336,1923.0,1922.9,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1741744778094,0.00780336,1922.5,1922.4,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1741744840539,4.652,1920.5,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741744870572,1.3604,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741744889492,2.507,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741744945834,0.669,1917.4,1917.2,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1741744992284,1.04309,1918.0,1917.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741745036903,2.506,1914.8,1914.5,46.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741745070829,1.3078,1914.1,1914.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741745139575,1.3366,1911.7,1911.5,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741745146479,4.94735,1907.9,1907.4,40.38633532]
["bitfinex-derivatives","ETHF0:USTF0",1741745173198,1.3956,1906.9,1906.8,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741745241040,5.45452378,1909.5,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1741745280268,4.0390902,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1741745300486,2.4558902,1910.2,1910.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741745358824,11.4116084,1911.3,1911.2,0.00786679]
["bitfinex-derivatives","ETHF0:USTF0",1741745404856,2.2273,1911.7,1911.2,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1741745440083,4.25418,1911.7,1911.4,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741745473499,6.59164,1912.3,1912.1,21.34884601]
["bitfinex-derivatives","ETHF0:USTF0",1741745525930,2.2537,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1741745562173,2.3338,1916.6,1916.3,6.80863]
["bitfinex-derivatives","ETHF0:USTF0",1741745607104,2.3636,1917.3,1917.1,3.21562493]
["bitfinex-derivatives","ETHF0:USTF0",1741745638028,0.00782493,1917.6,1917.5,3.37721]
["bitfinex-derivatives","ETHF0:USTF0",1741745688755,4.25091,1917.7,1917.4,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1741745729783,0.00782493,1916.1,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1741745786320,1.04381,1916.4,1916.3,0.00782493]
["bitfinex-derivatives","ETHF0:USTF0",1741745790817,1.0442,1915.7,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741745824042,2.204,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741745880392,2.3469,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741745922016,0.00784559,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741745959068,3.2507,1910.0,1909.9,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1741746014800,2.56,1908.4,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741746077459,5.7678,1909.1,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1741746098181,2.3042,1909.1,1908.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1741746178138,3.2078,1909.7,1909.2,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1741746203363,2.301367,1906.8,1906.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741746246179,2.3065,1907.3,1906.7,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741746315325,0.007867,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1741746370456,0.007867,1906.1,1905.9,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1741746390777,2.2678,1908.7,1908.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1741746457215,4.25553,1909.3,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1741746469724,1.04782,1909.1,1908.9,5.77488]
["bitfinex-derivatives","ETHF0:USTF0",1741746528566,0.007867,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1741746605597,8.63111,1905.8,1905.7,0.007867]
["bitfinex-derivatives","ETHF0:USTF0",1741746657434,3.2078,1907.3,1906.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741746672643,2.303,1907.1,1906.7,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741746737510,2.102767,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741746776019,1.04959,1905.9,1905.6,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741746788238,3.2078,1905.3,1904.3,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741746837993,2.2941,1906.8,1906.6,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1741746885746,1.04951,1906.0,1905.8,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1741746893252,1.057487,1905.8,1905.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1741746941386,3.406,1897.7,1897.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741746971315,4.26167,1898.1,1897.7,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741746990433,5.4015,1898.9,1898.5,1.06155993]
["bitfinex-derivatives","ETHF0:USTF0",1741747037270,5.5086,1900.2,1899.8,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741747079096,1.7776,1899.0,1898.5,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741747108214,2.51551,1899.7,1899.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1741747149954,1.3344,1897.5,1897.3,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1741747175672,1.308,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1741747215917,1.05563,1895.0,1894.8,44.01570993]
["bitfinex-derivatives","ETHF0:USTF0",1741747241743,3.2078,1892.0,1891.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741747294685,3.2078,1895.7,1895.4,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1741747299383,1.3044,1895.7,1895.3,1.97718518]
["bitfinex-derivatives","ETHF0:USTF0",1741747356235,1.4402,1896.9,1896.8,1.97718518]
["bitfinex-derivatives","ETHF0:USTF0",1741747404464,1.87876017,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741747457220,1.315,1895.9,1895.7,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1741747488533,1.4286,1896.2,1896.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741747524377,1.0561,1894.1,1894.0,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1741747550090,1.05476,1896.5,1896.4,0.00791076]
["bitfinex-derivatives","ETHF0:USTF0",1741747598012,2.951,1896.1,1895.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1741747634839,2.38933,1896.2,1895.9,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1741747670473,0.00791076,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741747705097,5.9988,1894.0,1893.2,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1741747734314,0.00793252,1893.4,1893.3,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1741747773965,3.84149,1895.0,1894.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741747807757,1.4115,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741747882509,2.6841,1893.8,1893.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741747886823,1.05587,1894.5,1894.4,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1741747975309,0.10364153,1896.4,1896.3,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1741748021143,4.26279,1896.1,1896.0,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741748051271,1.05576,1894.7,1894.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741748066382,2.67191139,1896.6,1896.2,3.21571139]
["bitfinex-derivatives","ETHF0:USTF0",1741748148550,4.5505,1894.6,1894.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741748177169,1.3894,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741748223807,4.33631139,1893.9,1893.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1741748281562,1.4214,1892.4,1892.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741748360332,1.4483,1893.8,1893.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741748386660,1.3172,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741748413371,2.8203,1896.5,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741748454610,1.05559,1895.0,1894.9,47.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741748495640,2.38725,1894.4,1894.2,2.08062]
["bitfinex-derivatives","ETHF0:USTF0",1741748562293,1.4409,1895.9,1895.8,1.55341139]
["bitfinex-derivatives","ETHF0:USTF0",1741748588215,2.48507139,1896.2,1896.0,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741748653054,8.7728,1893.3,1893.1,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1741748678179,0.00791139,1895.8,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741748713116,0.00791139,1895.9,1895.8,41.85515]
["bitfinex-derivatives","ETHF0:USTF0",1741748770855,2.60086,1898.0,1897.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741748832813,2.5079,1899.3,1899.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1741748865137,0.00791139,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741748901259,2.45493139,1898.8,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741749009340,2.63969,1894.5,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741749024760,3.2078,1893.3,1892.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741749078296,3.88101,1892.1,1892.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741749102918,2.576,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741749190695,3.63608139,1892.2,1891.9,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1741749218727,1.44221139,1893.2,1893.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741749302288,2.0428,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741749338008,2.64542822,1890.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741749378235,6.90492,1888.7,1888.4,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1741749424577,2.2511,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1741749460293,3.9049,1888.3,1887.8,22.66658]
["bitfinex-derivatives","ETHF0:USTF0",1741749530969,3.14283,1886.9,1886.8,0.00795418]
["bitfinex-derivatives","ETHF0:USTF0",1741749579490,0.00795418,1888.2,1888.1,5.59455]
["bitfinex-derivatives","ETHF0:USTF0",1741749626017,3.62634,1888.3,1888.1,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1741749657931,2.43159,1890.0,1889.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741749707872,3.2078,1890.7,1890.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741749747894,1.05965,1887.8,1887.6,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1741749787434,9.1846,1887.1,1886.5,1.45916772]
["bitfinex-derivatives","ETHF0:USTF0",1741749846858,0.00795418,1885.9,1885.8,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1741749902913,1.06136,1884.7,1884.5,0.00795418]
["bitfinex-derivatives","ETHF0:USTF0",1741749953142,3.2078,1884.9,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741749978455,2.718,1883.1,1883.0,3.33935383]
["bitfinex-derivatives","ETHF0:USTF0",1741750014485,0.00795418,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1741750040604,1.4305,1885.2,1885.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741750087170,1.3521,1886.0,1885.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741750138307,5.3564,1887.0,1886.0,0.41937238]
["bitfinex-derivatives","ETHF0:USTF0",1741750189762,1.33715418,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1741750228989,6.27485,1885.7,1885.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741750271409,6.45532,1884.6,1884.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741750304739,0.00795418,1883.5,1883.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741750379183,3.2078,1882.8,1882.6,0.00795418]
["bitfinex-derivatives","ETHF0:USTF0",1741750409606,1.06261,1882.5,1882.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741750448725,7.4362,1880.0,1879.6,3.34730801]
["bitfinex-derivatives","ETHF0:USTF0",1741750486878,3.21577554,1881.2,1881.1,4.41069801]
["bitfinex-derivatives","ETHF0:USTF0",1741750556025,5.8968,1881.6,1881.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741750599474,4.27105,1881.4,1881.2,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1741750623886,4.27963554,1880.3,1880.1,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1741750656912,1.4165,1878.4,1878.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1741750705651,4.27295,1878.1,1878.0,0.52729397]
["bitfinex-derivatives","ETHF0:USTF0",1741750721552,1.06228,1883.1,1882.8,3.21577554]
["bitfinex-derivatives","ETHF0:USTF0",1741750767593,1.06373,1880.5,1880.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1741750820528,3.2078,1881.0,1880.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741750833734,3.74165,1882.5,1882.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741750890288,3.21577554,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1741750931768,5.37187,1882.2,1882.1,0.00797554]
["bitfinex-derivatives","ETHF0:USTF0",1741750992671,1.3873,1881.1,1880.9,0.00797554]
["bitfinex-derivatives","ETHF0:USTF0",1741751042215,1.4326,1880.2,1880.1,0.00797554]
["bitfinex-derivatives","ETHF0:USTF0",1741751109259,1.06387,1880.3,1880.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1741751128184,1.06521,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741751175407,4.27488,1874.6,1874.5,40.80799765]
["bitfinex-derivatives","ETHF0:USTF0",1741751187510,7.14817,1874.1,1874.0,11.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741751229943,1.06731,1874.2,1874.1,0.00799765]
["bitfinex-derivatives","ETHF0:USTF0",1741751286386,2.918,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741751344136,6.44421829,1873.9,1873.7,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1741751356438,0.00799765,1874.7,1874.6,5.69358]
["bitfinex-derivatives","ETHF0:USTF0",1741751426095,1.14805759,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1741751472327,2.1494,1875.6,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741751486042,1.39919765,1876.3,1875.9,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741751543102,1.06646,1875.7,1875.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741751609549,2.42764,1874.0,1873.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1741751663784,1.06794,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741751696708,3.21579765,1872.6,1872.5,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1741751749456,5.45404412,1872.4,1872.1,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1741751775272,0.00799765,1872.0,1871.9,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1741751823919,1.06742,1874.0,1873.9,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1741751896676,2.951,1873.8,1873.7,4.27539]
["bitfinex-derivatives","ETHF0:USTF0",1741751925709,2.62,1871.6,1871.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741751965837,1.07014,1869.3,1869.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1741752032095,3.2078,1866.6,1866.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1741752035492,2.857,1865.4,1865.3,6.83101925]
["bitfinex-derivatives","ETHF0:USTF0",1741752066719,7.2905,1864.0,1863.8,0.00804117]
["bitfinex-derivatives","ETHF0:USTF0",1741752132566,0.00804117,1864.0,1863.9,0.53977808]
["bitfinex-derivatives","ETHF0:USTF0",1741752165295,0.00804117,1865.6,1865.5,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741752195017,0.00804117,1867.3,1867.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1741752245432,5.3302,1865.4,1865.2,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741752277059,3.2078,1862.7,1862.5,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1741752306876,2.51637,1861.2,1861.1,0.00804117]
["bitfinex-derivatives","ETHF0:USTF0",1741752333995,0.008063,1858.5,1858.1,1.406563]
["bitfinex-derivatives","ETHF0:USTF0",1741752361216,5.26858087,1858.8,1858.5,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1741752406563,3.2078,1862.6,1862.4,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1741752439079,3.2078,1862.5,1862.3,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1741752471704,2.45517,1865.2,1865.1,0.00804096]
["bitfinex-derivatives","ETHF0:USTF0",1741752515944,3.2078,1864.4,1864.3,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741752540761,1.07316,1864.2,1863.9,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1741752578408,0.00804096,1863.3,1863.2,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1741752651153,3.2078,1863.7,1863.6,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1741752685177,1.07274,1864.9,1864.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741752691587,1.07326,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741752764440,2.1403,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741752815681,4.10874096,1867.1,1867.0,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1741752845905,5.63552096,1865.9,1865.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741752885942,3.2078,1863.3,1863.2,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1741752944270,1.4037,1860.4,1860.3,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1741752973480,3.2078,1862.1,1861.7,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1741753012026,3.2078,1862.3,1862.1,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1741753042752,0.00530244,1862.6,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741753101894,3.20780087,1860.0,1859.9,5.64562]
["bitfinex-derivatives","ETHF0:USTF0",1741753129804,3.19973809,1860.7,1860.5,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1741753210580,0.00530244,1862.7,1862.6,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1741753221588,3.87693809,1862.0,1860.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741753295671,2.46775,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741753321390,1.07364,1863.4,1862.8,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1741753352224,7.3581,1863.1,1862.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741753417773,4.2825,1861.5,1861.4,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1741753449507,1.07562,1859.9,1859.8,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1741753510543,1.3328,1858.4,1858.1,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1741753523961,1.07695,1857.6,1857.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1741753573604,0.00806278,1857.2,1857.1,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1741753595515,2.43055,1859.5,1859.4,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1741753624824,2.686,1859.5,1859.2,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1741753695980,1.4546,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741753719204,6.53407071,1856.7,1856.6,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1741753799469,1.07713,1857.4,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741753864212,0.00808473,1858.8,1858.7,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1741753900252,1.394,1858.7,1858.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1741753925864,2.665,1860.2,1859.9,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741753975697,1.07524,1860.6,1860.3,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1741754014833,2.48316,1858.8,1858.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741754050569,1.07634,1858.7,1858.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741754083789,1.3788,1858.3,1858.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741754108711,1.36816278,1858.2,1857.9,44.01586278]
["bitfinex-derivatives","ETHF0:USTF0",1741754170341,2.40515,1858.5,1858.2,4.28437]
["bitfinex-derivatives","ETHF0:USTF0",1741754204365,1.333,1858.6,1858.4,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1741754240994,2.643,1859.4,1858.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741754268017,1.3537,1855.8,1855.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741754323358,1.07785,1856.1,1855.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1741754365476,3.2078,1857.1,1857.0,2.78789334]
["bitfinex-derivatives","ETHF0:USTF0",1741754416311,7.92269044,1856.5,1856.4,0.00808473]
["bitfinex-derivatives","ETHF0:USTF0",1741754445137,2.951,1857.0,1856.8,4.22949334]
["bitfinex-derivatives","ETHF0:USTF0",1741754491156,1.07603,1859.2,1859.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741754541121,2.49436,1858.1,1858.0,1.35178473]
["bitfinex-derivatives","ETHF0:USTF0",1741754572514,1.4541,1859.6,1859.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741754625088,2.63908473,1858.9,1858.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741754655195,1.07611,1859.1,1858.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741754698338,1.3307,1859.1,1858.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1741754750781,1.4601,1861.6,1861.4,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1741754774797,3.2078,1862.4,1862.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1741754816916,1.07346,1863.7,1863.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1741754856229,9.00088,1866.1,1866.0,0.00803987]
["bitfinex-derivatives","ETHF0:USTF0",1741754893580,3.166,1864.6,1864.5,8.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741754975239,1.44983987,1863.6,1863.5,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1741755071817,3.74082987,1863.1,1862.9,4.28167]
["bitfinex-derivatives","ETHF0:USTF0",1741755076525,3.3306,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741755129656,0.00535996,1866.0,1865.9,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1741755205006,9.72359101,1866.4,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741755268153,1.07185,1866.5,1866.0,4.27991]
["bitfinex-derivatives","ETHF0:USTF0",1741755300771,3.71166,1866.8,1866.5,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1741755351815,1.403,1868.7,1868.5,0.00803987]
["bitfinex-derivatives","ETHF0:USTF0",1741755432975,1.4418,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741755457796,3.9595,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741755568683,1.4282,1867.6,1867.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741755628449,0.6921,1868.0,1867.8,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741755645548,2.62,1868.6,1868.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741755708306,1.3567,1869.6,1869.5,43.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741755771337,1.06938,1870.8,1870.6,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1741755784257,2.56290194,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741755834087,2.6,1870.0,1869.9,2.44387]
["bitfinex-derivatives","ETHF0:USTF0",1741755892243,0.00801775,1870.1,1869.9,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741755920355,3.66447,1868.9,1868.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741755977399,2.591,1867.2,1867.1,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1741756057346,2.587,1863.8,1863.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741756068164,7.2521,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741756127407,1.4385,1866.9,1866.8,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1741756212089,1.3145,1867.0,1866.9,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1741756223800,0.6684,1867.0,1866.8,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1741756316777,2.558,1870.3,1870.1,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1741756376817,1.9965,1870.6,1870.5,4.27722]
["bitfinex-derivatives","ETHF0:USTF0",1741756439065,1.06915,1871.2,1871.0,4.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741756459677,0.6976,1872.9,1872.8,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1741756501811,2.537,1873.9,1873.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741756535534,1.0689,1871.6,1871.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1741756608482,0.708,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741756659020,3.07892,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741756701755,2.44319,1873.7,1873.6,1.07566839]
["bitfinex-derivatives","ETHF0:USTF0",1741756766320,5.73e-06,1875.4,1875.3,4.27448]
["bitfinex-derivatives","ETHF0:USTF0",1741756822066,8.15134,1873.8,1873.7,0.00799573]
["bitfinex-derivatives","ETHF0:USTF0",1741756875725,3.58057,1874.0,1873.8,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1741756942175,6.39,1871.6,1871.5,42.147]
["bitfinex-derivatives","ETHF0:USTF0",1741757051958,1.4245,1870.9,1870.8,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1741757065177,3.9274,1870.8,1870.7,2.44842753]
["bitfinex-derivatives","ETHF0:USTF0",1741757168146,1.06967,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741757300347,5.65763,1871.9,1871.8,0.00801753]
["bitfinex-derivatives","ETHF0:USTF0",1741757384400,0.00801753,1871.5,1871.2,0.00801753]
["bitfinex-derivatives","ETHF0:USTF0",1741757436540,3.9126,1873.0,1872.8,0.00801753]
["bitfinex-derivatives","ETHF0:USTF0",1741757499581,3.20028,1876.0,1875.9,0.00799552]
["bitfinex-derivatives","ETHF0:USTF0",1741757541409,1.06761,1873.9,1873.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741757594548,3.52762,1875.6,1875.5,0.00799552]
["bitfinex-derivatives","ETHF0:USTF0",1741757626482,0.6864,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741757672022,0.00799552,1876.9,1876.7,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1741757726468,1.4466,1875.8,1875.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741757775703,2.51402,1876.3,1876.2,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1741757840050,1.3122,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741757930814,3.51952,1879.3,1879.2,3.21579552]
["bitfinex-derivatives","ETHF0:USTF0",1741758024076,2.452,1878.7,1878.6,2.46132]
["bitfinex-derivatives","ETHF0:USTF0",1741758031284,1.4319,1879.1,1879.0,3.05919]
["bitfinex-derivatives","ETHF0:USTF0",1741758114929,2.4553,1875.7,1875.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741758183577,6.72859,1875.3,1875.2,0.67319552]
["bitfinex-derivatives","ETHF0:USTF0",1741758252034,2.48798,1876.9,1876.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741758300072,2.446,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741758379741,3.51028,1876.2,1876.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741758418870,6.1588,1875.0,1874.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741758474117,2.44799552,1876.8,1876.7,3.76839]
["bitfinex-derivatives","ETHF0:USTF0",1741758530549,3.49921,1879.9,1879.7,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1741758549669,1.064,1880.3,1880.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1741758621027,1.4491,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1741758659464,3.08357,1880.8,1880.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741758745228,1.4472,1881.5,1881.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741758791172,1.0639,1880.4,1880.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1741758881431,4.80206406,1879.2,1879.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1741758901943,2.42,1880.2,1879.7,4.33334347]
["bitfinex-derivatives","ETHF0:USTF0",1741759031232,0.00797406,1880.9,1880.7,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1741759091206,3.8321,1881.6,1881.5,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1741759132123,2.404,1881.2,1881.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741759246313,4.8432,1879.9,1879.6,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1741759286343,3.17183,1879.1,1879.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1741759415061,4.92104175,1877.1,1877.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741759440486,2.391,1876.7,1876.6,3.09304]
["bitfinex-derivatives","ETHF0:USTF0",1741759521346,3.45853,1874.0,1873.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741759536966,0.6843,1873.7,1873.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741759635534,2.40699552,1871.9,1871.8,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741759671562,3.09891,1872.5,1872.3,1.07649552]
["bitfinex-derivatives","ETHF0:USTF0",1741759746932,2.389,1875.0,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741759772232,2.39,1873.8,1873.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741759850793,1.0671,1874.8,1874.6,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1741759886711,5.6608,1871.3,1871.2,3.10713]
["bitfinex-derivatives","ETHF0:USTF0",1741759913245,7.117,1870.0,1869.9,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1741759987591,5.6728,1873.1,1872.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741760063434,4.2763,1872.3,1872.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1741760127982,4.6464,1870.4,1870.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1741760169012,8.6595436,1870.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741760257090,5.7368,1870.9,1870.7,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1741760266195,3.9173,1870.1,1869.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741760325346,1.4418,1870.2,1870.1,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1741760364071,4.27807,1869.2,1868.8,0.00801732]
["bitfinex-derivatives","ETHF0:USTF0",1741760414921,6.23887899,1869.7,1869.5,1.46151732]
["bitfinex-derivatives","ETHF0:USTF0",1741760502282,8.28828472,1871.5,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741760561420,4.89947,1870.1,1869.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741760620572,5.7148,1866.8,1866.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741760660296,7.7353,1868.3,1868.2,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1741760742964,3.21314486,1869.5,1869.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741760803805,4.27607,1872.7,1872.5,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1741760839231,1.21994388,1873.3,1873.2,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1741760920990,1.4402,1873.1,1873.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741760950310,4.27584,1873.1,1873.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741761023891,1.06859,1872.2,1871.9,4.27649]
["bitfinex-derivatives","ETHF0:USTF0",1741761074534,2.39290732,1875.3,1875.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741761094846,1.06736,1874.3,1874.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741761145387,3.2078,1872.7,1872.6,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1741761192015,0.7225,1872.8,1872.5,1.42511732]
["bitfinex-derivatives","ETHF0:USTF0",1741761274776,2.0205,1875.1,1875.0,2.44526]
["bitfinex-derivatives","ETHF0:USTF0",1741761287489,2.47433,1873.3,1873.1,3.21581732]
["bitfinex-derivatives","ETHF0:USTF0",1741761363364,1.43311732,1875.4,1875.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741761426403,2.407,1875.1,1875.0,1.40101732]
["bitfinex-derivatives","ETHF0:USTF0",1741761439424,2.407,1875.2,1875.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741761509867,2.38499,1876.7,1876.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741761598031,1.06821,1872.9,1872.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741761623355,1.06852,1872.3,1872.1,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1741761711518,2.4807,1874.4,1874.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741761773857,2.47844,1873.1,1873.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741761796473,4.90086,1872.9,1872.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741761870720,2.403,1870.7,1870.5,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1741761926560,4.19719,1870.6,1870.4,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1741761979609,8.8488,1866.8,1866.7,19.74159691]
["bitfinex-derivatives","ETHF0:USTF0",1741762009652,14.45111976,1864.9,1864.8,22.92635582]
["bitfinex-derivatives","ETHF0:USTF0",1741762048170,3.2078,1860.5,1860.2,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1741762063167,1.07593,1859.4,1859.1,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1741762104813,2.951,1859.3,1859.2,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1741762161458,1.07663,1858.2,1858.0,23.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741762184778,1.3831,1859.2,1859.1,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1741762232416,1.07871,1854.6,1854.3,4.14586]
["bitfinex-derivatives","ETHF0:USTF0",1741762293370,1.3487,1860.3,1860.2,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1741762299670,1.3783,1860.8,1860.7,0.00806083]
["bitfinex-derivatives","ETHF0:USTF0",1741762348907,1.07467,1861.6,1861.2,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1741762428333,3.2078,1863.5,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741762494181,1.3134,1860.9,1860.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1741762515601,0.00806083,1861.6,1861.5,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741762561528,8.8e-06,1866.4,1866.3,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1741762604961,1.07079,1868.3,1867.9,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741762632085,1.07099,1868.0,1867.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1741762666412,1.375,1870.6,1870.5,0.0080388]
["bitfinex-derivatives","ETHF0:USTF0",1741762693246,1.3996,1869.3,1869.2,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1741762735465,1.4476,1873.8,1873.6,2.48212]
["bitfinex-derivatives","ETHF0:USTF0",1741762765281,4.27476,1875.0,1874.9,0.00801689]
["bitfinex-derivatives","ETHF0:USTF0",1741762790702,0.09105141,1876.2,1876.0,1.42729487]
["bitfinex-derivatives","ETHF0:USTF0",1741762832720,1.02146793,1874.0,1873.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741762862745,1.06724,1874.6,1874.4,1.38689487]
["bitfinex-derivatives","ETHF0:USTF0",1741762889758,1.4575,1877.3,1877.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741762946807,2.48319,1879.9,1879.6,0.00799487]
["bitfinex-derivatives","ETHF0:USTF0",1741762979130,2.57e-06,1880.7,1880.6,49.33158]
["bitfinex-derivatives","ETHF0:USTF0",1741763014447,90.46944838,1884.6,1884.5,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1741763040164,7.2998,1894.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741763061374,1.4154,1891.4,1890.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741763090995,1.4792,1890.2,1890.1,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1741763117807,0.00790743,1898.4,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741763146929,3.2078,1898.8,1898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741763167539,1.05495,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741763199166,1.05292,1900.1,1899.7,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1741763223188,0.00788726,1901.1,1900.8,3.21568726]
["bitfinex-derivatives","ETHF0:USTF0",1741763249099,1.05355,1898.9,1898.4,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741763282227,1.05503,1896.3,1896.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741763305451,1.05708,1892.6,1892.4,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1741763341768,2.0839,1893.6,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741763401604,3.619,1893.3,1893.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741763414919,2.1701,1894.9,1894.8,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1741763439237,2.21250826,1897.2,1897.0,3.32904]
["bitfinex-derivatives","ETHF0:USTF0",1741763497583,6.45631,1892.7,1892.0,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1741763533526,3.2078,1898.8,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741763571345,4.26352,1895.0,1894.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741763587448,3.2929593,1894.8,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741763625286,5.4243,1893.6,1893.3,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1741763650697,6.3488,1897.3,1897.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1741763692223,1.06006079,1896.3,1896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741763730181,10.7906,1899.4,1899.1,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1741763742876,2.1928,1898.1,1897.9,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1741763787195,3.2078,1895.0,1894.7,2.31840806]
["bitfinex-derivatives","ETHF0:USTF0",1741763843539,2.3608,1892.1,1891.9,0.00792938]
["bitfinex-derivatives","ETHF0:USTF0",1741763865051,3.2078,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741763886257,2.943,1897.3,1896.9,6.00021]
["bitfinex-derivatives","ETHF0:USTF0",1741763938588,0.00790806,1896.9,1896.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741763952517,6.18401972,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741764004751,3.2078,1907.2,1905.5,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741764021850,3.2078,1908.7,1908.4,0.00786473]
["bitfinex-derivatives","ETHF0:USTF0",1741764067689,3.45727289,1910.8,1910.5,3.21566473]
["bitfinex-derivatives","ETHF0:USTF0",1741764077992,3.2078,1909.1,1908.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1741764117217,3.892,1905.2,1904.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741764150840,1.05813473,1904.8,1904.4,44.01566473]
["bitfinex-derivatives","ETHF0:USTF0",1741764158243,1.0504,1904.6,1904.4,1.31346473]
["bitfinex-derivatives","ETHF0:USTF0",1741764213791,0.00788602,1901.1,1901.0,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741764267242,1.3294,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741764306084,1.05262,1900.6,1900.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741764325797,1.3511,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741764374841,1.05448,1897.2,1897.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741764393158,0.00788581,1902.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741764441477,1.05181,1902.0,1901.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741764469905,5.5879,1906.1,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741764490720,1.3962,1908.0,1907.8,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1741764523938,0.00784396,1912.6,1912.3,0.00784396]
["bitfinex-derivatives","ETHF0:USTF0",1741764554773,1.3837,1909.2,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741764579282,0.00784396,1908.5,1908.4,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1741764610601,0.00784396,1907.8,1907.5,3.21564396]
["bitfinex-derivatives","ETHF0:USTF0",1741764664158,0.00784396,1912.2,1912.1,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1741764667964,3.004,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1741764703489,1.3812,1913.9,1913.7,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1741764754727,4.25351,1913.1,1913.0,0.00784396]
["bitfinex-derivatives","ETHF0:USTF0",1741764789554,1.3045,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1741764811663,1.2883,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741764846205,4.38703716,1915.4,1915.0,41.84465]
["bitfinex-derivatives","ETHF0:USTF0",1741764878234,2.45428,1914.7,1914.5,42.147]
["bitfinex-derivatives","ETHF0:USTF0",1741764897749,2.4111733,1913.4,1913.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1741764927766,1.0453,1913.9,1913.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741764966486,1.04624,1912.2,1912.0,40.80784396]
["bitfinex-derivatives","ETHF0:USTF0",1741764989094,1.3239,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1741765033418,1.04724,1910.3,1910.2,1.41394396]
["bitfinex-derivatives","ETHF0:USTF0",1741765055455,1.34264396,1910.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741765086971,1.04613,1912.4,1912.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1741765135602,1.70639,1915.2,1914.9,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1741765194839,3.2078,1912.2,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741765203741,1.0472,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741765242571,1.04741,1910.0,1909.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741765288591,2.36749396,1909.2,1909.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741765302311,6.1528,1906.5,1906.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741765350143,1.04994,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741765409582,6.1588,1907.2,1907.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741765414793,1.04889,1907.3,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741765467524,1.04928,1906.6,1906.4,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1741765525466,4.00017,1906.8,1906.7,1.30606575]
["bitfinex-derivatives","ETHF0:USTF0",1741765548485,3.37254078,1906.3,1906.0,1.34316575]
["bitfinex-derivatives","ETHF0:USTF0",1741765600020,3.2078,1905.1,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741765648948,5.41102084,1904.4,1904.0,42.16096575]
["bitfinex-derivatives","ETHF0:USTF0",1741765712197,0.00786575,1906.0,1905.9,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1741765729916,1.04743,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741765770358,2.896,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741765803489,1.3032,1912.9,1912.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1741765823913,1.3233,1913.4,1913.1,4.25349]
["bitfinex-derivatives","ETHF0:USTF0",1741765870039,0.00784498,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1741765887558,1.4212,1909.6,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1741765931395,0.6562,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741765964408,2.47704,1912.5,1912.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741765987134,5.838,1911.6,1911.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1741766032180,2.89184498,1912.6,1912.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741766087410,1.4218,1915.2,1914.9,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741766125536,2.883,1914.0,1913.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1741766129136,1.04506,1914.3,1914.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741766188179,1.42143413,1914.4,1914.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741766227505,0.00784498,1912.9,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1741766253617,4.59028,1915.4,1914.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741766291556,0.08479535,1916.5,1916.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1741766341582,4.25947537,1912.7,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741766374101,4.41528498,1912.5,1912.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741766417050,0.00784498,1912.9,1912.8,5.67738]
["bitfinex-derivatives","ETHF0:USTF0",1741766442371,3.88549,1915.4,1915.0,4.25242]
["bitfinex-derivatives","ETHF0:USTF0",1741766476108,2.00782431,1913.4,1913.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1741766516529,6.1973,1912.3,1912.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741766546540,2.839,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741766589576,2.835,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741766617796,5.1522,1915.6,1915.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741766672248,1.3322,1917.6,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741766697162,2.926,1917.7,1917.3,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741766725976,2.91682411,1917.9,1917.6,1.30922411]
["bitfinex-derivatives","ETHF0:USTF0",1741766766193,4.5211,1914.3,1913.7,1.3233061]
["bitfinex-derivatives","ETHF0:USTF0",1741766798627,6.0448,1913.0,1912.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741766832562,3.2078,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1741766856672,1.2994,1915.9,1915.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1741766890193,2.44089,1915.7,1915.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741766932237,0.00782411,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1741766955052,2.44840411,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1741766992183,1.04195,1920.0,1919.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741767024904,1.04331,1917.5,1917.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741767058235,1.04342,1917.3,1917.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1741767092667,2.804,1920.5,1920.3,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1741767142707,3.2078,1921.8,1921.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741767147009,2.858,1922.7,1922.2,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1741767199024,1.03968,1924.2,1924.1,0.00778129]
["bitfinex-derivatives","ETHF0:USTF0",1741767239257,1.04735129,1924.4,1924.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741767282685,1.3697,1925.9,1925.8,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1741767299299,2.59489,1927.4,1926.9,0.00778129]
["bitfinex-derivatives","ETHF0:USTF0",1741767346033,3.025,1927.3,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741767375142,6.6928,1913.0,1912.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741767384759,3.2078,1910.3,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741767414860,2.951,1880.2,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741767426567,6.42355292,1888.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741767455978,3.2078,1895.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741767485791,1.3738,1900.1,1898.9,14.62200775]
["bitfinex-derivatives","ETHF0:USTF0",1741767522328,4.819339,1898.1,1897.6,4.26203]
["bitfinex-derivatives","ETHF0:USTF0",1741767532023,1.3415,1894.2,1893.3,0.00790764]
["bitfinex-derivatives","ETHF0:USTF0",1741767566851,3.2078,1896.4,1895.6,44.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741767586964,3.2078,1896.3,1895.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1741767603991,0.0079066,1897.1,1896.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1741767639017,4.9361066,1901.9,1901.8,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1741767679136,1.05277,1900.3,1900.1,4.2685566]
["bitfinex-derivatives","ETHF0:USTF0",1741767692466,1.0527,1900.4,1900.3,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1741767717273,8.6118,1900.7,1900.0,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1741767763636,6.6e-06,1897.0,1896.9,47.86854]
["bitfinex-derivatives","ETHF0:USTF0",1741767775236,1.05438,1897.4,1897.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1741767813371,2.65332791,1890.6,1890.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1741767825076,3.2078,1886.3,1885.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1741767885013,20.07109724,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741767900224,8.33906,1900.1,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741767932943,6.0379,1902.8,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741767960863,3.12e-06,1905.2,1905.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741767978269,3.2078,1906.5,1906.0,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1741768012193,5.25801,1904.9,1904.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741768030223,1.04539,1913.7,1913.1,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1741768064740,1.04626,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741768093455,1.04615,1912.3,1912.0,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1741768110772,1.04659,1911.5,1911.4,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741768147297,2.61606,1911.8,1911.1,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1741768180701,4.948,1913.0,1912.2,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741768206333,1.04369,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741768237956,1.04322953,1917.7,1917.4,6.62171268]
["bitfinex-derivatives","ETHF0:USTF0",1741768283988,1.04681,1911.1,1911.0,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1741768321228,1.04473,1914.9,1914.8,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1741768328529,1.04524,1914.0,1913.9,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741768377877,3.2078,1917.8,1916.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1741768412681,0.00781901,1917.1,1916.7,47.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741768437617,6.6499,1917.9,1917.5,9.48087]
["bitfinex-derivatives","ETHF0:USTF0",1741768468139,6.5911,1917.6,1917.0,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741768507070,6.5478,1921.5,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1741768523392,1e-08,1920.4,1920.3,12.58909]
["bitfinex-derivatives","ETHF0:USTF0",1741768564007,1.04922901,1921.0,1920.6,2.60405]
["bitfinex-derivatives","ETHF0:USTF0",1741768597848,1.04076,1922.2,1922.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1741768613646,0.00779788,1923.4,1923.2,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741768652779,8.52015597,1930.2,1930.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741768669285,1.03927,1924.8,1924.5,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741768723338,14.2736,1927.3,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741768737554,1.04049,1922.5,1922.4,0.00779828]
["bitfinex-derivatives","ETHF0:USTF0",1741768787195,7.1826,1924.9,1924.5,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741768796101,1.03963,1924.1,1924.0,2.95779828]
["bitfinex-derivatives","ETHF0:USTF0",1741768849249,1.03952,1924.3,1924.2,8.01845]
["bitfinex-derivatives","ETHF0:USTF0",1741768874664,7.96766,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741768894379,1.04039,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741768937511,1.04056,1922.4,1922.3,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1741768983144,1.04152828,1920.6,1920.5,45.04938]
["bitfinex-derivatives","ETHF0:USTF0",1741769026679,7.0842,1922.9,1922.8,8.33593]
["bitfinex-derivatives","ETHF0:USTF0",1741769040582,4.24813,1922.8,1922.7,1.04818828]
["bitfinex-derivatives","ETHF0:USTF0",1741769098727,0.0051906,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741769109330,2.951,1927.2,1925.7,0.44602302]
["bitfinex-derivatives","ETHF0:USTF0",1741769146970,7.5325,1926.2,1926.1,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1741769182192,7.444,1927.6,1927.3,0.00777766]
["bitfinex-derivatives","ETHF0:USTF0",1741769223628,7.3831,1930.8,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1741769240920,6.7215,1932.0,1931.6,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1741769276047,4.25217766,1930.0,1929.7,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1741769311172,53.09409162,1934.7,1932.0,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1741769334387,6.6437,1931.4,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1741769377529,3.5107,1930.7,1930.5,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1741769396435,3.2078,1932.2,1931.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1741769441668,0.00775735,1933.1,1933.0,48.16435]
["bitfinex-derivatives","ETHF0:USTF0",1741769475891,4.24307,1932.4,1932.3,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1741769536829,3.12268,1934.1,1933.8,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741769541234,1.04213735,1934.1,1933.9,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741769594269,1.04232735,1933.7,1933.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741769630993,3.2078,1932.4,1932.1,40.80775735]
["bitfinex-derivatives","ETHF0:USTF0",1741769663331,8.14365,1934.3,1934.2,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1741769690662,3.2078,1932.1,1931.4,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1741769721683,3.2078,1932.3,1931.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1741769748607,1.035,1932.9,1932.8,3.21555735]
["bitfinex-derivatives","ETHF0:USTF0",1741769795335,1.8541,1930.4,1930.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1741769834857,5.88479,1931.8,1931.7,0.00775735]
["bitfinex-derivatives","ETHF0:USTF0",1741769874985,1.03575,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741769922518,1.03599,1930.9,1930.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1741769956944,1.4715,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770004790,1.036,1930.9,1930.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741770038222,1.03662,1929.7,1929.4,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1741770068148,3.2078,1935.4,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770104271,1.03404,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770158409,2.03095,1940.3,1940.2,0.00773714]
["bitfinex-derivatives","ETHF0:USTF0",1741770188127,3.594,1943.1,1943.0,10.32442572]
["bitfinex-derivatives","ETHF0:USTF0",1741770209831,1.02989,1942.3,1942.2,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1741770238944,2.56343,1950.9,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770269067,0.00769606,1949.2,1949.1,10.21761341]
["bitfinex-derivatives","ETHF0:USTF0",1741770289278,4.23409,1949.1,1949.0,7.00981341]
["bitfinex-derivatives","ETHF0:USTF0",1741770316491,3.2078,1957.5,1956.9,3.21547597]
["bitfinex-derivatives","ETHF0:USTF0",1741770337013,3.21547597,1950.6,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770372034,3.2078,1956.2,1955.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1741770405247,4.8321,1954.8,1954.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741770420667,3.2078,1952.4,1951.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741770455484,3.2078,1944.6,1944.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741770497742,1.03444,1933.8,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770500542,3.2078,1933.5,1932.7,0.00775815]
["bitfinex-derivatives","ETHF0:USTF0",1741770525658,3.2078,1919.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770562091,4.7158,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1741770592013,1.5859,1920.7,1919.9,0.51300394]
["bitfinex-derivatives","ETHF0:USTF0",1741770605915,0.7263,1920.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770632331,3.2078,1907.4,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770657738,3.2078,1911.9,1911.2,0.07171558]
["bitfinex-derivatives","ETHF0:USTF0",1741770668844,3.2078,1907.5,1907.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1741770699555,17.43729361,1910.5,1910.4,4.25488]
["bitfinex-derivatives","ETHF0:USTF0",1741770728691,0.00786102,1912.0,1911.5,0.00786102]
["bitfinex-derivatives","ETHF0:USTF0",1741770737782,3.2078,1912.5,1912.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1741770779930,3.2078,1913.6,1913.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1741770829356,0.00784027,1914.1,1913.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1741770840084,18.98526626,1913.2,1913.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741770881400,8.8979,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741770923013,10.73164304,1915.3,1915.1,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1741770936920,9.2837,1913.6,1912.9,4.25349]
["bitfinex-derivatives","ETHF0:USTF0",1741770976761,8.0918,1911.1,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771004383,12.96554027,1909.0,1908.7,9.5311]
["bitfinex-derivatives","ETHF0:USTF0",1741771023090,3.2078,1906.8,1906.3,3.21566122]
["bitfinex-derivatives","ETHF0:USTF0",1741771071548,9.2289,1908.2,1907.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741771124687,5.05968328,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771134984,8.7672,1915.5,1913.8,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741771168902,1.04829,1908.2,1908.1,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741771211446,12.95559166,1900.3,1899.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1741771216859,4.78228612,1898.3,1896.6,3.16391]
["bitfinex-derivatives","ETHF0:USTF0",1741771256487,3.2078,1892.8,1892.1,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1741771293902,3.2078,1891.8,1891.1,13.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741771323121,3.2078,1893.9,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771343440,8.0918,1888.9,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771387186,3.2078,1891.6,1890.8,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1741771421998,1.05903,1888.9,1888.5,19.19874259]
["bitfinex-derivatives","ETHF0:USTF0",1741771449807,1.05816,1890.4,1890.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1741771491235,1.06189,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771516167,0.41268743,1885.1,1884.9,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741771551988,1.06114,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771591929,1.06756281,1887.8,1887.7,10.8019]
["bitfinex-derivatives","ETHF0:USTF0",1741771613145,1.05939,1888.3,1888.2,15.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741771650560,3.60296742,1891.7,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771723215,1.06136,1884.7,1884.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1741771770230,0.00524932,1887.0,1886.7,8.82974281]
["bitfinex-derivatives","ETHF0:USTF0",1741771776537,10.6192,1886.4,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771828275,0.1140097,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771856991,0.10606703,1885.6,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771865002,11.2388,1886.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771914431,10.7495,1888.2,1887.8,11.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741771954461,11.3246,1890.8,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741771973271,1.05732,1891.9,1891.8,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1741771999890,3.2078,1894.2,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741772038712,14.7878,1896.0,1895.6,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1741772059817,3.2078,1894.8,1894.2,10.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741772100259,12.07402,1899.1,1898.8,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1741772141687,10.8284,1896.6,1896.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1741772152987,3.2078,1898.0,1897.5,3.31320184]
["bitfinex-derivatives","ETHF0:USTF0",1741772199033,10.9808,1895.5,1894.9,10.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741772226653,1.05564,1895.0,1894.6,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741772294196,1.06059793,1895.4,1895.2,10.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741772315315,0.00792351,1894.0,1893.9,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1741772362163,11.1223,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741772381788,3.2078,1897.5,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741772446017,9.94190243,1899.2,1898.9,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741772482825,0.00790243,1898.0,1897.7,4.73718292]
["bitfinex-derivatives","ETHF0:USTF0",1741772556279,4.84577,1896.9,1896.7,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1741772576105,3.21570243,1896.0,1895.2,5.89418]
["bitfinex-derivatives","ETHF0:USTF0",1741772637750,6.7566,1898.1,1897.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741772677763,1.05215,1901.2,1901.1,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1741772684170,0.00790243,1900.3,1900.2,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1741772751116,3.2078,1898.2,1897.9,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1741772803948,3.21570243,1896.6,1896.3,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1741772828378,0.00790243,1896.9,1896.6,6.16615314]
["bitfinex-derivatives","ETHF0:USTF0",1741772884026,3.2078,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741772928846,1.05348,1898.9,1898.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741772961676,2.5373,1901.6,1901.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741773063337,1.8438,1897.7,1897.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741773081975,3.2078,1892.6,1892.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1741773142316,3.2078,1892.6,1892.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741773214563,0.07168355,1895.5,1895.4,1.73931641]
["bitfinex-derivatives","ETHF0:USTF0",1741773271404,1.3949,1897.0,1896.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741773369796,1.42890201,1897.7,1897.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741773456360,5.84743,1894.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741773567925,1.3205,1894.5,1894.1,0.58596126]
["bitfinex-derivatives","ETHF0:USTF0",1741773617654,1.3206,1895.5,1895.4,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1741773652678,1.05556,1895.1,1894.9,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1741773709334,2.43433372,1895.7,1895.5,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741773748851,0.00792372,1897.8,1897.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741773774776,1.362,1900.1,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741773812405,1.0537,1898.4,1898.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1741773855228,1.3238,1896.2,1896.0,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1741773907059,1.05727,1892.0,1891.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741773939179,4.5489,1891.2,1891.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741773982808,0.00792351,1892.0,1891.8,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1741774018129,3.13533,1891.9,1891.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741774073168,2.3317,1890.7,1890.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741774135212,3.21572351,1888.8,1888.3,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741774172142,3.2078,1886.4,1886.1,3.06431983]
["bitfinex-derivatives","ETHF0:USTF0",1741774265426,1.3313,1890.2,1890.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741774269928,1.05755,1891.5,1891.4,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741774367399,1.05833,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741774424041,1.05701,1892.5,1892.3,0.00794554]
["bitfinex-derivatives","ETHF0:USTF0",1741774463775,6.05409,1893.4,1893.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741774556155,1.05738,1891.8,1891.7,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1741774609485,2.37192,1889.1,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741774637209,1.3650447,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741774679440,1.06074,1885.8,1885.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741774704850,0.0079447,1886.7,1886.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741774762601,1.317,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741774820848,1.05822,1890.3,1890.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741774900304,2.43306,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1741774928430,2.50929,1890.7,1890.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1741774992302,1.089,1890.9,1890.4,3.41846]
["bitfinex-derivatives","ETHF0:USTF0",1741775043930,1.05768,1891.3,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741775051435,2.36953,1891.0,1890.9,4.6421447]
["bitfinex-derivatives","ETHF0:USTF0",1741775124493,1.3693,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741775179532,3.2078,1897.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741775193247,3.2078,1895.4,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741775229684,2.64208,1892.8,1892.2,32.32740833]
["bitfinex-derivatives","ETHF0:USTF0",1741775270610,2.50425,1893.1,1893.0,8.33424198]
["bitfinex-derivatives","ETHF0:USTF0",1741775284018,13.29385952,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741775357303,1.4413,1896.2,1896.1,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1741775411440,1.4783,1896.7,1896.5,3.21572329]
["bitfinex-derivatives","ETHF0:USTF0",1741775457080,1.05598,1894.3,1894.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1741775478509,1.05517,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741775551655,1.05906,1888.8,1888.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1741775564462,1.7204,1888.8,1888.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1741775597092,2.6774947,1887.6,1887.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741775662537,1.6424,1891.7,1891.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1741775704667,0.0079447,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741775760497,1.6885,1893.3,1893.2,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741775825336,4.26658,1889.3,1889.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741775829937,2.76059351,1889.9,1889.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1741775885607,0.00792351,1891.1,1890.8,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1741775960170,1.7373,1894.9,1894.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1741775970593,1.05611,1894.1,1893.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741776009104,2.89589,1893.6,1893.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1741776081375,1.05643,1893.5,1893.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741776137329,1.05797,1890.8,1890.6,4.12697351]
["bitfinex-derivatives","ETHF0:USTF0",1741776175054,1.05777,1891.1,1891.0,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1741776249795,1.6249,1890.9,1890.7,3.39342351]
["bitfinex-derivatives","ETHF0:USTF0",1741776298955,1.7442,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741776325174,1.7258,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741776366207,2.80252,1898.8,1898.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1741776429477,1.05436,1897.3,1897.1,2.75950243]
["bitfinex-derivatives","ETHF0:USTF0",1741776456990,1.05397,1898.0,1897.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741776498418,1.563,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741776529844,1.05265,1900.3,1900.2,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1741776622100,1.0521,1901.1,1901.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1741776709376,1.05304,1899.5,1899.3,2.65398243]
["bitfinex-derivatives","ETHF0:USTF0",1741776746405,1.05199,1901.3,1901.2,4.78150243]
["bitfinex-derivatives","ETHF0:USTF0",1741776888517,0.86295489,1899.5,1898.8,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1741776954953,1.06096243,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741777022302,2.75155,1902.1,1902.0,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1741777040210,1.6295,1901.1,1901.0,1.06006243]
["bitfinex-derivatives","ETHF0:USTF0",1741777165194,5.83783,1901.3,1901.0,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1741777218762,1.3893,1901.8,1901.7,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1741777300719,0.0078122,1904.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741777316644,0.00778265,1906.6,1906.2,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1741777388794,3.2078,1905.4,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741777431937,1.35815834,1906.7,1906.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741777496874,3.2078,1910.0,1909.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741777589950,5.9608,1904.8,1904.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741777621276,2.1131,1905.6,1905.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1741777720240,1.362,1909.3,1909.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741777792386,3.29457707,1908.0,1907.9,0.00785834]
["bitfinex-derivatives","ETHF0:USTF0",1741777877142,3.21565834,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741777908076,6.96535834,1910.5,1910.1,3.0286671]
["bitfinex-derivatives","ETHF0:USTF0",1741777995238,3.29294001,1914.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741778025464,0.08523917,1912.5,1912.4,41.949]
["bitfinex-derivatives","ETHF0:USTF0",1741778055490,1.3622,1911.7,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741778147467,1.376,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741778181191,4.6187,1912.8,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741778320953,0.00783739,1912.9,1912.8,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741778368790,1.84724739,1915.3,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741778430349,1.04547,1913.2,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741778436647,1.04578,1912.6,1912.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1741778529315,1.04408,1915.7,1915.6,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741778663601,2.45212,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741778727341,2.48167,1913.7,1913.6,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1741778777173,1.04583,1912.5,1912.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741778827913,0.00785813,1909.9,1909.6,2.30475813]
["bitfinex-derivatives","ETHF0:USTF0",1741778866242,1.3439,1912.5,1912.1,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1741778908179,1.3363,1912.6,1912.3,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1741778971519,2.3205,1912.1,1912.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741779021959,1.04649,1911.3,1911.2,1.3995372]
["bitfinex-derivatives","ETHF0:USTF0",1741779093340,1.9579,1910.5,1910.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741779120758,3.2078,1911.8,1911.4,5.03061]
["bitfinex-derivatives","ETHF0:USTF0",1741779166512,0.00785772,1911.9,1911.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741779210837,5.16761,1914.4,1914.2,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1741779300508,3.2078,1913.8,1913.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1741779304511,3.2078,1913.5,1913.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741779391977,0.00785711,1910.3,1910.2,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1741779432108,1.3817,1908.3,1908.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1741779480951,1.04655,1911.4,1911.2,1.05447711]
["bitfinex-derivatives","ETHF0:USTF0",1741779524075,2.49161,1908.9,1908.8,1.05581711]
["bitfinex-derivatives","ETHF0:USTF0",1741779587223,1.3575,1909.5,1909.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741779622138,1.3432,1909.3,1909.0,1.35615711]
["bitfinex-derivatives","ETHF0:USTF0",1741779667670,4.6323,1912.3,1912.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741779703395,5.56068,1911.5,1911.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741779748113,2.37748,1911.7,1911.5,2.49043]
["bitfinex-derivatives","ETHF0:USTF0",1741779794348,5.30545711,1910.5,1910.1,1.35235711]
["bitfinex-derivatives","ETHF0:USTF0",1741779836090,1.3174,1911.1,1911.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1741779886744,2.0682,1910.0,1909.9,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1741779975100,1.04802,1908.7,1908.6,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1741780016127,1.0484,1908.0,1907.9,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1741780022741,1.04816,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1741780113417,4.25988804,1910.9,1910.7,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1741780182367,2.38174,1909.3,1909.1,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1741780219499,2.0074,1910.2,1910.1,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1741780300766,4.571,1912.8,1912.6,1.43885711]
["bitfinex-derivatives","ETHF0:USTF0",1741780364892,3.17863948,1913.6,1912.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741780416131,1.3907,1912.8,1912.7,3.79806596]
["bitfinex-derivatives","ETHF0:USTF0",1741780489689,0.07121766,1913.8,1913.7,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1741780563959,1.05140596,1916.9,1916.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741780586176,1.0441,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741780655517,1.3278,1917.8,1917.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741780694730,1.04239,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741780767989,2.43772,1918.4,1918.3,1.43431535]
["bitfinex-derivatives","ETHF0:USTF0",1741780842346,7.88539,1918.5,1917.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741780921698,0.6903,1918.6,1918.4,4.25051]
["bitfinex-derivatives","ETHF0:USTF0",1741780937615,1.05009535,1919.2,1919.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741781010587,1.04275,1918.4,1918.2,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741781090342,2.1487,1917.3,1917.2,2.48347]
["bitfinex-derivatives","ETHF0:USTF0",1741781096439,3.294,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741781163392,1.3828,1917.0,1916.9,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1741781211926,0.00781535,1922.5,1922.4,6.78653146]
["bitfinex-derivatives","ETHF0:USTF0",1741781230550,1.321,1920.8,1920.7,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1741781281494,2.39472,1918.4,1918.3,0.65162287]
["bitfinex-derivatives","ETHF0:USTF0",1741781329827,3.64521,1915.7,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1741781342026,3.2078,1915.3,1914.9,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1741781401972,1.3868,1913.5,1913.2,1.41553617]
["bitfinex-derivatives","ETHF0:USTF0",1741781438499,1.3875,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741781484823,1.61394323,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741781508640,1.4175,1911.9,1911.7,1.3971569]
["bitfinex-derivatives","ETHF0:USTF0",1741781568992,0.0712499,1913.1,1913.0,1.4054569]
["bitfinex-derivatives","ETHF0:USTF0",1741781596324,6.18e-06,1913.6,1913.5,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1741781643749,0.00783595,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1741781699471,8.19106,1913.0,1912.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741781730111,1.05181596,1916.1,1915.9,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1741781785965,1.04306,1917.8,1917.7,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1741781845108,0.00783596,1919.0,1918.9,0.01327988]
["bitfinex-derivatives","ETHF0:USTF0",1741781851216,3.2078,1918.5,1918.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1741781891254,4.6452,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741781972011,0.00781515,1916.8,1916.7,4.25144]
["bitfinex-derivatives","ETHF0:USTF0",1741782029957,5.67224,1916.7,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741782036167,4.6037,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741782131232,2.39183,1918.1,1917.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741782166357,3.2078,1917.4,1917.3,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1741782189170,0.00781515,1922.1,1921.9,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741782229588,3.69638,1920.9,1920.7,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1741782281327,1.3094,1919.4,1918.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741782308352,3.95943,1917.1,1917.0,3.12928]
["bitfinex-derivatives","ETHF0:USTF0",1741782343375,0.00783596,1913.2,1913.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741782403108,1.4144,1915.0,1914.8,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1741782437925,2.36722,1914.2,1914.1,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1741782490460,0.00783596,1912.9,1912.6,1.68820596]
["bitfinex-derivatives","ETHF0:USTF0",1741782522983,1.04568,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782555499,0.00783596,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741782595512,3.2078,1926.3,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782633542,12.19507334,1944.5,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782652857,0.00773156,1941.5,1939.7,11.56813026]
["bitfinex-derivatives","ETHF0:USTF0",1741782675464,3.2078,1939.4,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782700481,0.00772957,1939.1,1938.4,3.21552957]
["bitfinex-derivatives","ETHF0:USTF0",1741782734692,3.2078,1935.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782751411,3.2078,1938.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782772424,5.78575,1939.9,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782812842,3.2078,1937.6,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782822946,3.2078,1934.4,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782857278,3.2078,1931.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782873082,0.00779261,1923.1,1921.2,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1741782892390,2.59304,1928.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782931934,3.4536,1931.1,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741782972074,1.03335,1935.8,1935.7,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741782983371,6.635,1937.8,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783027608,1.03645,1930.0,1929.9,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741783049226,2.58699,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783064136,1.03457,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783109474,3.2078,1929.4,1929.1,1.73011589]
["bitfinex-derivatives","ETHF0:USTF0",1741783124586,3.21557162,1927.1,1926.6,3.57207162]
["bitfinex-derivatives","ETHF0:USTF0",1741783143592,1.0471218,1924.7,1924.4,1.0472318]
["bitfinex-derivatives","ETHF0:USTF0",1741783174513,3.2078,1923.0,1922.7,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1741783218455,7.1701,1920.8,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783242467,4.24863,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1741783256872,3.2078,1921.3,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783310807,4.1877,1927.2,1926.7,2.59557]
["bitfinex-derivatives","ETHF0:USTF0",1741783343834,1.03785,1927.4,1927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741783365043,5.29417,1930.2,1930.0,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1741783398174,7.4834,1924.9,1924.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741783430291,3.2078,1924.3,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783457103,3.2078,1923.5,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783502451,4.5253,1922.1,1921.5,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1741783522263,0.0078129,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741783554977,4.25161,1916.4,1916.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741783585989,3.2078,1917.7,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741783611029,4.417,1918.7,1918.5,0.0078129]
["bitfinex-derivatives","ETHF0:USTF0",1741783650256,0.08373853,1919.6,1918.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783712111,1.04217,1919.4,1919.3,0.0078129]
["bitfinex-derivatives","ETHF0:USTF0",1741783715619,4.5388,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741783742038,1.04256,1918.7,1918.6,0.0078129]
["bitfinex-derivatives","ETHF0:USTF0",1741783803994,4.9502,1917.9,1917.7,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1741783808198,3.2078,1918.9,1918.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741783868645,1e-08,1921.5,1921.4,6.31989]
["bitfinex-derivatives","ETHF0:USTF0",1741783904382,1.03895,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741783935511,5.89341,1925.8,1925.7,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1741783967828,1.03898,1925.3,1925.2,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1741784006470,8.4642,1922.1,1921.4,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1741784030376,5.0135,1923.6,1923.2,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1741784067005,4.24684,1925.2,1925.1,5.24369324]
["bitfinex-derivatives","ETHF0:USTF0",1741784096218,1.03958,1924.2,1924.1,0.00779302]
["bitfinex-derivatives","ETHF0:USTF0",1741784133747,6.28495,1926.1,1926.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1741784178176,1.03774,1927.6,1927.5,0.00779302]
["bitfinex-derivatives","ETHF0:USTF0",1741784200078,6.08908,1928.0,1927.9,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741784235404,1.03698,1929.1,1929.0,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1741784294257,0.00779302,1926.9,1926.8,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1741784329889,4.16722697,1930.4,1930.3,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741784336597,0.00770465,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741784392941,8.828,1930.8,1930.3,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1741784424959,1.03602,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741784443363,1.03484,1933.0,1932.9,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1741784477984,0.00777262,1930.8,1930.7,9.38528]
["bitfinex-derivatives","ETHF0:USTF0",1741784514005,1.03717,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741784530320,1.0365,1930.0,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741784572940,0.00779302,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1741784611385,4.25519302,1924.2,1924.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741784631796,3.02e-06,1924.9,1924.8,47.1222402]
["bitfinex-derivatives","ETHF0:USTF0",1741784680120,3.2078,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1741784738654,5.0798,1924.0,1923.3,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1741784748166,3.2078,1922.7,1922.6,41.84044]
["bitfinex-derivatives","ETHF0:USTF0",1741784789290,3.2078,1923.1,1923.0,1.04801302]
["bitfinex-derivatives","ETHF0:USTF0",1741784836113,1.9447,1921.0,1920.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741784846128,1.04082,1921.9,1921.8,0.00779302]
["bitfinex-derivatives","ETHF0:USTF0",1741784896650,1.7938,1923.7,1923.3,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1741784941768,3.2078,1921.7,1921.5,0.00779302]
["bitfinex-derivatives","ETHF0:USTF0",1741784980315,3.2078,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741784993021,1.4109,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741785043261,3.2078,1919.7,1919.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741785055777,0.00781372,1920.1,1919.8,3.61265372]
["bitfinex-derivatives","ETHF0:USTF0",1741785103406,0.00781372,1921.6,1921.5,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1741785141926,4.65641372,1918.0,1917.3,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741785188162,1.04122,1921.2,1921.0,3.21561372]
["bitfinex-derivatives","ETHF0:USTF0",1741785208864,1.4278,1919.6,1919.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741785258487,3.45305,1920.4,1920.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1741785297622,1.04136,1920.9,1920.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1741785322931,1.4034,1921.0,1920.9,0.97039198]
["bitfinex-derivatives","ETHF0:USTF0",1741785365172,0.06942508,1916.5,1916.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741785386079,1.3559,1917.2,1916.7,10.52869]
["bitfinex-derivatives","ETHF0:USTF0",1741785421924,1.3709,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1741785455646,0.00783413,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741785475461,1.04415,1915.8,1915.5,41.84428]
["bitfinex-derivatives","ETHF0:USTF0",1741785506493,0.00783413,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1741785554018,0.00785546,1911.8,1911.7,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1741785591363,0.00785546,1911.5,1911.4,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1741785621973,1.04656,1911.4,1911.1,45.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741785645085,1.388,1910.2,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741785679222,3.2078,1907.0,1906.8,0.00785546]
["bitfinex-derivatives","ETHF0:USTF0",1741785712348,1.14169092,1905.2,1905.1,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1741785729955,5.2472,1907.2,1907.0,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1741785767384,9.30126964,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1741785793299,8.455,1907.1,1906.8,0.00785628]
["bitfinex-derivatives","ETHF0:USTF0",1741785825332,1.4312,1904.4,1904.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741785875270,11.86596367,1905.7,1905.6,2.40112]
["bitfinex-derivatives","ETHF0:USTF0",1741785903384,3.2078,1906.7,1906.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1741785932011,3.2078,1904.3,1904.2,2.21815704]
["bitfinex-derivatives","ETHF0:USTF0",1741785955417,0.00787732,1904.0,1903.9,4.59081704]
["bitfinex-derivatives","ETHF0:USTF0",1741785988856,2.62387,1906.0,1905.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741786033612,1.3339,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1741786097071,5.64378,1908.4,1908.3,0.00785628]
["bitfinex-derivatives","ETHF0:USTF0",1741786124394,5.63584,1906.0,1905.8,0.00785628]
["bitfinex-derivatives","ETHF0:USTF0",1741786137319,2.55516,1904.8,1904.7,1.58095628]
["bitfinex-derivatives","ETHF0:USTF0",1741786202575,3.2078,1907.5,1906.7,3.3322453]
["bitfinex-derivatives","ETHF0:USTF0",1741786222889,0.0088,1909.0,1908.5,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1741786248402,1.04783,1909.1,1908.9,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1741786272114,1.5759,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741786309948,0.0078569,1910.2,1910.0,1.75723279]
["bitfinex-derivatives","ETHF0:USTF0",1741786326149,2.61883,1909.6,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741786345273,3.61471,1912.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741786385688,3.2078,1909.3,1909.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741786396795,0.0078569,1910.9,1910.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1741786439019,1.04674,1911.1,1910.7,43.75467]
["bitfinex-derivatives","ETHF0:USTF0",1741786456726,1.8921,1910.5,1910.4,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1741786505561,1.9051,1911.1,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741786521577,7.65695,1911.6,1911.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1741786556798,3.2078,1909.7,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741786568300,3.2078,1907.0,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741786615556,0.00787773,1904.9,1904.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1741786633978,3.2078,1904.1,1904.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1741786650480,3.2078,1895.7,1895.1,31.5752]
["bitfinex-derivatives","ETHF0:USTF0",1741786690507,1.6e-07,1890.5,1890.4,26.49574553]
["bitfinex-derivatives","ETHF0:USTF0",1741786702718,3.2078,1894.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741786721934,3.2078,1897.2,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741786751855,1.6e-07,1897.4,1897.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1741786800900,4.0258,1900.4,1900.3,4.26045]
["bitfinex-derivatives","ETHF0:USTF0",1741786814707,10.53360016,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741786857432,4.1112,1899.8,1899.5,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1741786880848,0.00789909,1901.2,1900.9,4.57789909]
["bitfinex-derivatives","ETHF0:USTF0",1741786911875,10.0,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741786937286,4.2471,1906.3,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741786970300,1.04996,1905.2,1905.0,5.27784]
["bitfinex-derivatives","ETHF0:USTF0",1741786995128,5.4317,1902.6,1902.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1741787019454,3.778,1903.3,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741787049673,0.00787794,1901.1,1900.9,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1741787069794,1.05256,1900.5,1900.2,1.06058794]
["bitfinex-derivatives","ETHF0:USTF0",1741787102612,1.05193,1901.6,1901.5,0.00787794]
["bitfinex-derivatives","ETHF0:USTF0",1741787128745,0.00787794,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741787154162,4.592,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741787180480,0.00787794,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1741787229412,4.633,1901.7,1901.3,70.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741787234014,7.94e-06,1901.2,1900.9,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741787287678,1.06178035,1897.9,1897.8,0.0163903]
["bitfinex-derivatives","ETHF0:USTF0",1741787312286,4.26276,1896.0,1895.4,15.24709206]
["bitfinex-derivatives","ETHF0:USTF0",1741787346224,4.72262,1894.8,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741787363828,1.05761,1891.2,1891.0,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1741787394333,3.2078,1893.2,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1741787414455,3.924,1896.7,1896.5,7.34383533]
["bitfinex-derivatives","ETHF0:USTF0",1741787440990,4.5597,1899.5,1899.0,6.29017533]
["bitfinex-derivatives","ETHF0:USTF0",1741787472818,15.66731373,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741787492121,8.27023,1896.0,1895.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741787526248,7.8769,1898.7,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741787546156,4.515,1894.2,1892.8,9.03663562]
["bitfinex-derivatives","ETHF0:USTF0",1741787570374,3.2078,1895.1,1894.7,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1741787601317,4.5355,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741787645956,4.099,1890.9,1890.2,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1741787649469,1.05783,1890.8,1890.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1741787690199,1.05873,1889.2,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1741787720703,0.00794134,1888.7,1888.4,0.00794134]
["bitfinex-derivatives","ETHF0:USTF0",1741787750738,5.22684,1884.9,1884.8,0.00794134]
["bitfinex-derivatives","ETHF0:USTF0",1741787766137,4.664,1884.3,1883.5,0.00796304]
["bitfinex-derivatives","ETHF0:USTF0",1741787796657,7.3717,1881.0,1880.0,15.9464002]
["bitfinex-derivatives","ETHF0:USTF0",1741787812768,0.00796304,1882.1,1881.9,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1741787848491,3.76999506,1881.8,1881.7,47.57075]
["bitfinex-derivatives","ETHF0:USTF0",1741787885111,0.00796304,1886.2,1886.1,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1741787897132,14.47739696,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741787941280,4.3312,1887.6,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741787976397,1.05991,1887.2,1886.8,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741788014852,3.2078,1885.7,1885.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1741788026364,7.41734176,1887.1,1886.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1741788064876,3.2078,1886.3,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741788077488,1.05946,1887.9,1887.6,26.2376]
["bitfinex-derivatives","ETHF0:USTF0",1741788111326,3.2078,1887.4,1887.2,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1741788150551,3.2078,1890.7,1890.4,45.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741788162450,3.2078,1889.4,1889.0,24.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741788200675,3.2078,1880.8,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741788242416,3.04e-06,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1741788275446,3.2078,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741788279553,3.2078,1889.1,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1741788322381,7.5889,1894.7,1893.9,6.5187229]
["bitfinex-derivatives","ETHF0:USTF0",1741788360019,4.26389,1894.0,1893.6,0.00791953]
["bitfinex-derivatives","ETHF0:USTF0",1741788372128,4.3997,1895.5,1895.1,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1741788405747,3.21571953,1895.4,1894.8,5.85460953]
["bitfinex-derivatives","ETHF0:USTF0",1741788438375,3.2078,1896.9,1896.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741788455993,1.05638,1893.4,1893.3,0.00791953]
["bitfinex-derivatives","ETHF0:USTF0",1741788498118,3.2078,1890.5,1890.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1741788531239,3.2078,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741788554453,5.8499,1892.6,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741788592375,1.05696,1892.4,1892.2,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741788614602,3.2078,1893.5,1893.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1741788651330,5.4676,1895.5,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741788676944,1.05719,1892.0,1891.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741788733586,2.0667,1887.3,1887.2,1.06779092]
["bitfinex-derivatives","ETHF0:USTF0",1741788735594,1.0602,1886.6,1886.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1741788786841,1.06157,1884.2,1884.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1741788820366,5.101,1885.7,1885.3,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1741788850180,1.06182,1883.7,1883.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1741788879001,0.00796221,1882.4,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1741788908017,0.00796221,1880.8,1880.7,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1741788942647,3.2078,1877.4,1876.7,5.66217392]
["bitfinex-derivatives","ETHF0:USTF0",1741788960761,4.2708,1881.8,1881.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741788988770,1.06422,1879.7,1879.5,1.07226403]
["bitfinex-derivatives","ETHF0:USTF0",1741789017586,0.00798403,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1741789048315,3.2078,1879.7,1878.7,0.09261391]
["bitfinex-derivatives","ETHF0:USTF0",1741789088636,0.00798403,1881.4,1881.3,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1741789109266,3.15589,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1741789137782,1.06136,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741789195834,3.07121,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741789225963,2.1639,1887.3,1886.9,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1741789237769,1.05962,1887.8,1887.7,1.06758134]
["bitfinex-derivatives","ETHF0:USTF0",1741789287301,4.97744134,1888.6,1888.3,0.00794134]
["bitfinex-derivatives","ETHF0:USTF0",1741789315718,1.8947,1886.8,1886.7,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1741789328922,1.05987,1887.4,1887.3,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1741789384561,1.7911,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741789405282,1.06203,1883.6,1883.4,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1741789442509,1.6701,1882.6,1882.4,0.00796263]
["bitfinex-derivatives","ETHF0:USTF0",1741789466837,1.06201,1883.6,1883.1,5.86346]
["bitfinex-derivatives","ETHF0:USTF0",1741789522471,2.63802,1883.0,1882.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1741789542672,1.06248,1882.8,1882.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741789566594,0.00796263,1881.8,1881.7,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1741789616431,0.00796263,1881.4,1881.3,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1741789622837,1.0614,1884.7,1884.2,7.78142]
["bitfinex-derivatives","ETHF0:USTF0",1741789674069,1.5738,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741789697488,2.6264,1883.4,1883.3,0.00796263]
["bitfinex-derivatives","ETHF0:USTF0",1741789752638,2.649,1880.0,1879.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741789778248,1.3353,1879.6,1879.5,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741789821394,1.9532,1881.6,1880.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741789836201,1.06306,1881.7,1881.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741789885045,4.27369,1876.7,1876.6,0.00798446]
["bitfinex-derivatives","ETHF0:USTF0",1741789902161,0.00800597,1872.8,1872.1,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1741789921779,3.2078,1872.6,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741789952403,3.2078,1865.0,1864.5,6.41080499]
["bitfinex-derivatives","ETHF0:USTF0",1741789996117,1.38479032,1865.0,1864.9,1.08067979]
["bitfinex-derivatives","ETHF0:USTF0",1741790000527,0.00804979,1865.8,1865.4,0.00804979]
["bitfinex-derivatives","ETHF0:USTF0",1741790030351,3.2078,1865.1,1864.5,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1741790076086,0.00807276,1858.1,1858.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1741790094617,5.31755949,1862.0,1861.2,51.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741790128929,0.00797513,1862.5,1862.1,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1741790153547,2.8699,1864.7,1864.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1741790180059,3.2078,1863.4,1862.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741790201484,2.7724,1862.7,1862.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1741790220994,1.07409,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741790258728,0.00805023,1861.5,1861.4,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1741790284039,3.2078,1863.0,1862.6,0.00805023]
["bitfinex-derivatives","ETHF0:USTF0",1741790314861,2.92465023,1863.5,1863.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1741790343086,2.9448,1864.6,1864.1,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741790382115,6.9058,1861.0,1860.4,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741790405521,3.06,1860.3,1859.5,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1741790437041,0.00805023,1860.5,1860.4,4.28303]
["bitfinex-derivatives","ETHF0:USTF0",1741790494579,3.2078,1857.4,1856.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741790524189,3.0909,1860.4,1860.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1741790556713,3.2078,1862.7,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741790577328,1.07403,1862.5,1862.4,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1741790607254,1.0735,1863.4,1863.3,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741790646771,4.1843,1863.4,1863.3,0.00805066]
["bitfinex-derivatives","ETHF0:USTF0",1741790674998,1.07338,1863.6,1863.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1741790721437,1.07309,1864.1,1864.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741790742942,2.67871,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741790777367,1.07286,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741790818994,0.1933,1857.9,1857.8,45.08453]
["bitfinex-derivatives","ETHF0:USTF0",1741790834404,2.2919,1862.2,1861.8,6.1802]
["bitfinex-derivatives","ETHF0:USTF0",1741790872635,0.007963,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741790896543,1.07482,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741790928470,4.00046,1860.9,1860.8,0.01726145]
["bitfinex-derivatives","ETHF0:USTF0",1741790961801,2.9136,1860.6,1860.2,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1741791010923,2.8081,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741791016732,2.94257276,1861.7,1861.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741791065773,6.0301,1863.2,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741791109217,0.00805066,1861.4,1861.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1741791152152,3.2078,1861.8,1860.6,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1741791170469,3.2078,1863.1,1862.4,3.51805066]
["bitfinex-derivatives","ETHF0:USTF0",1741791207903,1.07217,1865.7,1865.6,3.49405066]
["bitfinex-derivatives","ETHF0:USTF0",1741791226215,5.66959066,1865.7,1865.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1741791264337,2.724,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741791302973,1.07057,1868.5,1868.4,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1741791367521,1.07332,1863.7,1863.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1741791386236,1.07424,1862.1,1862.0,0.01993]
["bitfinex-derivatives","ETHF0:USTF0",1741791425653,2.8434,1862.9,1862.6,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1741791471096,2.98705088,1862.2,1862.0,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1741791491105,0.00805088,1861.4,1861.3,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1741791544946,4.07029088,1863.5,1863.4,7.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741791561062,2.8705,1861.9,1861.3,8.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741791606792,1.07416,1862.3,1862.2,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1741791647618,2.9839,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741791694566,0.00805088,1864.4,1864.3,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741791700753,0.00805088,1862.1,1861.8,0.00805088]
["bitfinex-derivatives","ETHF0:USTF0",1741791755990,0.00807276,1856.5,1856.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1741791789717,3.2078,1853.8,1853.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741791820753,9.24677878,1857.3,1857.2,0.00807276]
["bitfinex-derivatives","ETHF0:USTF0",1741791842075,7.96855878,1857.4,1857.0,24.67399]
["bitfinex-derivatives","ETHF0:USTF0",1741791876193,1.9441,1855.1,1854.9,4.28619]
["bitfinex-derivatives","ETHF0:USTF0",1741791895306,1.07805,1855.6,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741791925935,3.2078,1850.9,1850.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741791954654,4.5748,1851.0,1850.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1741791972062,4.662,1851.5,1850.6,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1741792003396,3.93730976,1845.4,1845.1,29.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741792018225,3.2078,1846.7,1846.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741792051551,0.00813912,1839.2,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741792075558,5.87134674,1840.6,1840.4,67.10549176]
["bitfinex-derivatives","ETHF0:USTF0",1741792120473,0.00816171,1839.3,1839.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1741792123983,4.5497,1840.4,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741792145892,0.44675531,1841.3,1841.1,0.00816171]
["bitfinex-derivatives","ETHF0:USTF0",1741792202738,7.9996247,1847.0,1846.9,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1741792233758,7.64546,1841.0,1840.9,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1741792256463,3.4106,1839.3,1839.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741792284783,3.2078,1841.4,1841.3,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1741792308900,1.08624,1841.6,1841.4,1.09445912]
["bitfinex-derivatives","ETHF0:USTF0",1741792338218,18.06518373,1847.9,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741792366343,3.6586,1842.1,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741792411160,3.21593912,1843.0,1842.7,0.00813912]
["bitfinex-derivatives","ETHF0:USTF0",1741792432975,0.00813912,1842.4,1842.3,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1741792456897,1.0861,1841.8,1841.6,23.23119]
["bitfinex-derivatives","ETHF0:USTF0",1741792489219,0.00813912,1842.1,1841.8,1.09419912]
["bitfinex-derivatives","ETHF0:USTF0",1741792516730,3.824,1839.7,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741792561162,1.08404,1845.3,1845.0,0.00813957]
["bitfinex-derivatives","ETHF0:USTF0",1741792579358,0.00813957,1842.9,1842.8,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741792627591,3.6127,1843.5,1843.3,25.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741792658221,3.2078,1845.3,1845.0,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1741792685635,3.8328,1846.0,1845.8,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1741792696943,4.87549,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741792743252,4.87446,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741792766068,3.8015,1847.2,1847.0,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1741792785687,0.00811644,1848.6,1848.5,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1741792834405,2.70831,1846.5,1845.9,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1741792853029,1.0841,1845.2,1845.1,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1741792889844,5.23094,1846.0,1845.9,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1741792911966,1.08405,1845.3,1845.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1741792963900,2.71198,1844.0,1843.5,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1741792986826,4.18473868,1844.6,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741793040556,9.72841415,1847.1,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741793046455,5.69501415,1846.5,1846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741793097798,4.48244415,1847.5,1847.3,0.00811644]
["bitfinex-derivatives","ETHF0:USTF0",1741793115805,0.00811644,1846.8,1846.7,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1741793134623,1.08315,1847.0,1846.7,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1741793181460,18.89425271,1850.7,1850.6,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1741793207066,4.4024,1853.4,1853.3,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1741793247399,1.07862,1854.8,1854.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1741793270730,4.4141,1851.0,1850.8,7.79569658]
["bitfinex-derivatives","ETHF0:USTF0",1741793328895,0.00809323,1852.9,1852.5,4.60340689]
["bitfinex-derivatives","ETHF0:USTF0",1741793346894,5.88459,1851.7,1851.6,9.24454]
["bitfinex-derivatives","ETHF0:USTF0",1741793378423,12.88822,1852.5,1852.4,0.00809323]
["bitfinex-derivatives","ETHF0:USTF0",1741793422047,5.79071,1853.2,1853.1,4.28737]
["bitfinex-derivatives","ETHF0:USTF0",1741793470089,4.8558,1855.1,1855.0,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1741793507225,0.00809323,1856.3,1856.1,4.28559]
["bitfinex-derivatives","ETHF0:USTF0",1741793535943,1.07482,1861.3,1860.8,1.50819259]
["bitfinex-derivatives","ETHF0:USTF0",1741793561256,4.8355,1858.6,1858.2,4.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1741793583566,1.07626,1858.8,1858.7,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1741793636103,3.21587124,1858.1,1857.8,0.00807124]
["bitfinex-derivatives","ETHF0:USTF0",1741793673918,8.0205,1855.4,1855.3,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1741793710859,0.00807124,1853.6,1853.3,3.21587124]
["bitfinex-derivatives","ETHF0:USTF0",1741793738379,4.44839323,1853.6,1853.4,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1741793764402,1.07969,1852.9,1852.8,0.00809323]
["bitfinex-derivatives","ETHF0:USTF0",1741793812543,0.00809323,1852.6,1852.5,8.62482]
["bitfinex-derivatives","ETHF0:USTF0",1741793851759,5.68851,1854.4,1854.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1741793884270,7.6606,1853.4,1853.1,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1741793913183,3.2078,1856.1,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741793948435,1.07691,1857.7,1857.4,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1741794025874,1.07917,1853.8,1853.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1741794028079,0.00809323,1853.9,1853.8,5.78746]
["bitfinex-derivatives","ETHF0:USTF0",1741794103738,1.0797,1852.9,1852.5,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1741794134754,1.7852,1853.6,1853.5,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1741794175176,1.8535,1853.6,1853.5,2.90844]
["bitfinex-derivatives","ETHF0:USTF0",1741794197498,5.90126,1856.9,1856.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1741794242038,3.2078,1860.2,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741794261365,1.9148,1857.3,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741794308489,4.28638,1854.8,1854.7,0.40186439]
["bitfinex-derivatives","ETHF0:USTF0",1741794349825,1.8203,1855.4,1855.1,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1741794371038,1.8112,1857.8,1857.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1741794412562,5.1138,1860.7,1860.0,10.54107124]
["bitfinex-derivatives","ETHF0:USTF0",1741794446189,3.2078,1865.7,1865.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1741794499833,1.07326,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741794510339,3.00775,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741794567275,1.8529,1866.0,1865.9,4.27996]
["bitfinex-derivatives","ETHF0:USTF0",1741794574390,1.07969937,1866.8,1866.7,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741794613106,1.07274,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741794663850,1.07308,1864.3,1864.2,3.26998889]
["bitfinex-derivatives","ETHF0:USTF0",1741794713758,2.73601,1865.3,1865.2,1.09994019]
["bitfinex-derivatives","ETHF0:USTF0",1741794729487,1.6781,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741794777628,1.07172,1866.7,1866.6,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1741794818251,3.311,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741794834443,2.73054,1868.2,1868.1,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741794885402,2.78293,1869.1,1869.0,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1741794900617,1.0705,1868.8,1868.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741794962558,25.06025321,1866.8,1866.7,12.22153058]
["bitfinex-derivatives","ETHF0:USTF0",1741795009395,1.07308,1864.2,1864.0,5.09032]
["bitfinex-derivatives","ETHF0:USTF0",1741795070437,14.03508327,1860.9,1860.8,3.64184423]
["bitfinex-derivatives","ETHF0:USTF0",1741795081451,3.2078,1865.9,1865.5,0.00804979]
["bitfinex-derivatives","ETHF0:USTF0",1741795118677,18.77712277,1868.9,1868.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1741795132391,7.07869788,1870.2,1869.7,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741795169108,0.82451789,1869.9,1869.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1741795213052,20.94704029,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741795264576,1.07011,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741795267477,6.47101789,1868.7,1868.4,0.00802783]
["bitfinex-derivatives","ETHF0:USTF0",1741795306405,1.06875,1871.7,1871.5,1.07683783]
["bitfinex-derivatives","ETHF0:USTF0",1741795359148,1.06824,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741795365062,2.4996,1872.0,1871.6,45.07655]
["bitfinex-derivatives","ETHF0:USTF0",1741795418785,3.63623,1873.2,1873.0,3.67527619]
["bitfinex-derivatives","ETHF0:USTF0",1741795454815,2.59510619,1870.6,1870.5,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1741795494943,2.5632,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741795521966,2.6501,1875.5,1875.4,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1741795562793,2.43480619,1877.0,1876.4,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1741795591220,3.37751,1875.6,1875.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741795632547,1.06697,1874.8,1874.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741795664363,1.06779,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741795688573,3.48946,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741795736810,1.06788,1873.3,1873.2,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1741795759833,1.06691,1874.9,1874.4,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1741795803681,1.06617,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741795837192,2.396,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1741795909667,1.06499,1878.3,1878.2,9.38188022]
["bitfinex-derivatives","ETHF0:USTF0",1741795914857,14.38195655,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741795977193,9.78886545,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1741796005520,9.78886545,1879.2,1879.1,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1741796035245,13.34212545,1880.1,1880.0,1.07200466]
["bitfinex-derivatives","ETHF0:USTF0",1741796069366,4.27054,1882.3,1881.9,2.65731]
["bitfinex-derivatives","ETHF0:USTF0",1741796116323,9.8105,1882.8,1882.1,5.87278466]
["bitfinex-derivatives","ETHF0:USTF0",1741796139744,12.03561545,1882.3,1881.9,4.12487241]
["bitfinex-derivatives","ETHF0:USTF0",1741796175669,4.27097,1881.5,1881.4,3.06096241]
["bitfinex-derivatives","ETHF0:USTF0",1741796204378,3.2078,1879.0,1878.9,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1741796253526,0.00798382,1877.6,1877.4,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741796276039,3.0462,1876.3,1876.2,4.11217]
["bitfinex-derivatives","ETHF0:USTF0",1741796299463,9.4287,1875.4,1874.9,2.67524382]
["bitfinex-derivatives","ETHF0:USTF0",1741796331499,3.21580534,1873.1,1872.1,5.71718]
["bitfinex-derivatives","ETHF0:USTF0",1741796358222,1.06807,1872.9,1872.8,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1741796411153,4.2742,1875.8,1875.7,0.56733355]
["bitfinex-derivatives","ETHF0:USTF0",1741796428761,1.06606,1876.4,1876.3,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1741796483896,1.06879,1871.6,1871.5,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1741796529531,3.2078,1872.8,1872.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1741796561270,0.00800534,1870.4,1870.3,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1741796577084,6.21510534,1870.8,1870.6,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1741796641415,2.984,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741796665036,1.0698,1869.9,1869.8,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1741796691048,3.043,1870.7,1870.5,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741796750505,1.07907697,1867.7,1867.6,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1741796767514,0.00802697,1866.6,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741796810044,35.47440132,1865.6,1865.2,3.25984959]
["bitfinex-derivatives","ETHF0:USTF0",1741796833467,1.07143,1867.0,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1741796898810,4.36634,1869.8,1869.5,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1741796923126,2.5648,1869.4,1869.3,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1741796975268,1.07125,1867.3,1867.2,1.07933719]
["bitfinex-derivatives","ETHF0:USTF0",1741796986371,0.00802719,1866.6,1866.5,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1741797070543,1.6012,1869.0,1868.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1741797098574,7.3296,1866.2,1865.3,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741797116388,1.07275,1864.7,1864.6,1.08081719]
["bitfinex-derivatives","ETHF0:USTF0",1741797172818,3.2078,1869.2,1869.1,1.07824719]
["bitfinex-derivatives","ETHF0:USTF0",1741797208652,6.87009281,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741797254172,7.99794281,1874.3,1874.2,1.07531555]
["bitfinex-derivatives","ETHF0:USTF0",1741797284497,1.5678,1877.6,1877.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741797334238,1.06481,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1741797344746,1.06547,1877.5,1877.4,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1741797417800,2.65224,1878.9,1878.8,0.00798403]
["bitfinex-derivatives","ETHF0:USTF0",1741797450028,1.06423,1879.7,1879.5,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741797479052,2.70053,1879.1,1879.0,2.68976403]
["bitfinex-derivatives","ETHF0:USTF0",1741797522987,1.631,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741797556217,1.6375,1876.1,1875.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741797586135,1.06658,1875.5,1875.4,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1741797607350,4.38745,1875.6,1875.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741797648780,1.0672,1874.4,1874.3,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1741797687425,1.06766,1873.6,1873.2,6.31172304]
["bitfinex-derivatives","ETHF0:USTF0",1741797709644,1.06879,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741797739563,1.5375,1869.5,1869.2,2.62782]
["bitfinex-derivatives","ETHF0:USTF0",1741797791088,2.53846555,1871.3,1871.2,2.63652]
["bitfinex-derivatives","ETHF0:USTF0",1741797797087,1.07700555,1871.3,1871.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741797838723,1.3625,1872.2,1872.1,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1741797865435,1.3586,1869.9,1869.6,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1741797911389,0.6835,1868.7,1868.6,4.27831]
["bitfinex-derivatives","ETHF0:USTF0",1741797955323,1.07011,1869.3,1869.1,2.42269697]
["bitfinex-derivatives","ETHF0:USTF0",1741798016387,0.00802697,1873.7,1873.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1741798066829,1.3693,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1741798089136,0.6624,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1741798122781,2.41833362,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1741798168910,0.00800362,1877.6,1877.5,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1741798197126,3.2078,1877.5,1877.2,1.36150362]
["bitfinex-derivatives","ETHF0:USTF0",1741798237353,3.82889,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1741798266171,3.2078,1876.0,1875.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741798328225,1.3687,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1741798384455,1.06819,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741798403376,1.06889,1871.5,1871.2,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1741798446320,1.06885,1871.5,1871.3,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1741798497857,1.3473,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1741798581923,0.00800362,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1741798592035,1.3318,1876.1,1875.6,2.66629]
["bitfinex-derivatives","ETHF0:USTF0",1741798651367,0.00800362,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1741798701103,4.94954,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1741798705814,1.06646,1875.7,1875.6,1.07451362]
["bitfinex-derivatives","ETHF0:USTF0",1741798764348,1.06765,1873.6,1873.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741798816586,1.06923,1870.9,1870.7,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741798829894,0.66840362,1871.4,1871.2,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1741798885130,1.4103,1875.0,1874.8,0.60206253]
["bitfinex-derivatives","ETHF0:USTF0",1741798919055,1.06632,1876.0,1875.9,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1741798930559,1.3785,1876.3,1876.2,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741798980414,1.361,1877.1,1876.8,0.60700789]
["bitfinex-derivatives","ETHF0:USTF0",1741799025060,7.33,1873.7,1873.6,3.64004142]
["bitfinex-derivatives","ETHF0:USTF0",1741799045165,1.06742,1874.0,1873.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1741799081512,1.06579,1876.9,1876.8,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1741799132159,2.717,1877.4,1877.3,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1741799152959,1.06494,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1741799194510,1.3563,1879.3,1879.2,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1741799215519,0.00798191,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1741799252341,0.00798191,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1741799292563,3.21578191,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1741799356421,1.382,1884.0,1883.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741799361021,4.27053552,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741799392243,1.06086,1885.6,1885.5,3.21576052]
["bitfinex-derivatives","ETHF0:USTF0",1741799449580,3.15663552,1886.1,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741799487618,2.38303,1887.7,1887.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741799521329,3.2078,1885.4,1884.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741799567566,5.43726,1883.4,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741799604497,1.3225,1883.8,1883.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741799640438,2.725,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741799678976,1.06164,1884.2,1884.1,3.21576052]
["bitfinex-derivatives","ETHF0:USTF0",1741799706301,1.06238,1882.9,1882.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741799745732,1.06072,1885.9,1885.8,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1741799772154,1.06069,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741799800081,1.3947,1888.2,1888.1,0.00796052]
["bitfinex-derivatives","ETHF0:USTF0",1741799836792,1.06035,1886.5,1886.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1741799909728,3.2078,1889.9,1889.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741799915633,1.0585,1889.8,1889.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741799979485,2.45874,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741800011019,1.4097,1890.4,1889.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741800040835,3.8824,1894.3,1893.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741800049248,1.05693,1892.6,1892.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741800098601,1.06478903,1892.8,1892.5,40.80793903]
["bitfinex-derivatives","ETHF0:USTF0",1741800127210,1.48914138,1894.6,1894.3,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1741800165930,0.1,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741800227574,1.05677,1892.9,1892.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741800258205,2.64429,1891.2,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741800312542,1.05855,1889.7,1889.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741800350067,1.0599,1887.3,1887.2,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741800387515,1.06773924,1887.5,1887.3,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1741800433537,5.16413,1887.6,1887.5,0.00793924]
["bitfinex-derivatives","ETHF0:USTF0",1741800502383,1.05789,1887.4,1887.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741800507887,1.05993,1887.3,1887.2,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1741800575024,1.4108,1889.0,1888.6,46.66355924]
["bitfinex-derivatives","ETHF0:USTF0",1741800602939,1.0594,1888.2,1888.1,0.00793924]
["bitfinex-derivatives","ETHF0:USTF0",1741800625655,1.05896,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741800691691,1.05805,1890.6,1890.5,3.18478]
["bitfinex-derivatives","ETHF0:USTF0",1741800739121,0.00793924,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741800765442,1.06068,1886.0,1885.9,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1741800793471,8.27537,1884.9,1884.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741800851123,2.671,1881.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741800874636,1.06345,1881.0,1880.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1741800943677,1.06266,1882.4,1882.3,41.86268]
["bitfinex-derivatives","ETHF0:USTF0",1741800966384,2.667,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1741800985509,1.42916052,1883.6,1883.3,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741801036750,3.2078,1883.6,1883.2,1.07017052]
["bitfinex-derivatives","ETHF0:USTF0",1741801095995,5.61874,1883.5,1883.4,1.37526052]
["bitfinex-derivatives","ETHF0:USTF0",1741801137023,5.87276052,1882.7,1882.4,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1741801160735,1.06289,1882.0,1881.9,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1741801203066,3.2078,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1741801217272,2.38616,1881.7,1881.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741801283930,2.65696052,1881.2,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1741801312849,1.4187,1879.2,1878.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741801379895,1.4104,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1741801391804,2.94845635,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1741801436034,2.51685,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1741801469854,1.06543,1877.5,1877.4,0.70178191]
["bitfinex-derivatives","ETHF0:USTF0",1741801502490,1.06606,1876.4,1876.3,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1741801565541,1.3886,1878.2,1877.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741801612784,1.06486,1878.6,1878.5,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1741801645397,1.06443,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1741801674528,2.41394,1879.6,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1741801707157,1.06239,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741801755583,3.2078,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1741801788225,1.0649,1878.5,1878.4,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1741801818943,3.6837,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1741801839178,3.68543,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1741801879405,1.06506,1878.2,1878.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741801928456,6.18264,1878.9,1878.8,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1741801952586,8.30806,1878.9,1878.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741801990616,1.3878,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1741802050644,1.418,1874.7,1874.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1741802082756,0.00800362,1870.8,1870.7,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1741802088961,0.00800362,1871.7,1871.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1741802153905,1.06942,1870.5,1870.4,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1741802187824,3.21582547,1869.7,1869.6,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1741802191622,3.89191,1869.7,1869.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1741802249560,0.00802547,1868.1,1868.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1741802308921,4.27806,1869.1,1869.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1741802337345,2.77901999,1867.9,1867.7,1.07102547]
["bitfinex-derivatives","ETHF0:USTF0",1741802384070,1.3145,1868.0,1867.9,2.39171]
["bitfinex-derivatives","ETHF0:USTF0",1741802420205,5.35519896,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741802437921,1.3284,1869.6,1869.3,1.32322547]
["bitfinex-derivatives","ETHF0:USTF0",1741802484153,2.80791896,1872.0,1871.9,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1741802510267,1.06982,1869.8,1869.7,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741802555401,4.6685,1868.2,1868.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741802596116,0.33462615,1868.7,1868.6,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1741802652766,1.0696,1870.4,1870.3,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1741802662174,1.0701,1869.5,1869.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741802701605,1.07044,1868.9,1868.8,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1741802756528,5.1447,1872.8,1872.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741802775542,1.06952,1870.6,1870.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741802829180,4.0388,1869.8,1869.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741802883104,2.40338,1869.7,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1741802891703,2.41417,1869.2,1869.1,40.80000547]
["bitfinex-derivatives","ETHF0:USTF0",1741802939053,2.673,1871.1,1870.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741803010824,1.06684,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741803020817,2.725,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741803085482,1.06552,1877.6,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741803137523,1.06781,1873.5,1873.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741803192369,1.4018,1875.8,1875.7,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1741803220180,3.74622,1876.3,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741803277925,1.06598,1876.6,1876.4,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1741803304763,1.06636,1875.9,1875.7,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1741803348381,2.707,1877.8,1877.7,2.52822384]
["bitfinex-derivatives","ETHF0:USTF0",1741803408027,1.3465,1879.0,1878.9,5.38902232]
["bitfinex-derivatives","ETHF0:USTF0",1741803430450,1e-08,1878.7,1878.6,6.77261]
["bitfinex-derivatives","ETHF0:USTF0",1741803481686,1.06536,1877.7,1877.6,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1741803560158,0.00798232,1875.6,1875.4,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741803563762,0.00798232,1876.6,1876.5,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1741803603991,1.4013,1878.2,1878.1,2.51049]
["bitfinex-derivatives","ETHF0:USTF0",1741803666651,4.4619,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1741803707282,0.00798232,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1741803707669,1.07247232,1879.2,1879.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741803783953,1e-08,1877.2,1877.1,49.45796]
["bitfinex-derivatives","ETHF0:USTF0",1741803827674,1.06634,1875.9,1875.8,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1741803853501,0.00798232,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1741803905838,1.3466,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1741803945755,1.06432,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1741803976688,1.4367,1879.2,1879.1,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741804029204,1.064,1880.1,1879.9,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741804054937,1.06339,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741804105671,1.06413,1879.8,1879.7,43.02522232]
["bitfinex-derivatives","ETHF0:USTF0",1741804144502,6.92265,1880.3,1880.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741804201943,6.82025,1880.3,1880.2,0.00798232]
["bitfinex-derivatives","ETHF0:USTF0",1741804242766,1.3223,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1741804313026,0.00798232,1877.4,1877.3,2.25255]
["bitfinex-derivatives","ETHF0:USTF0",1741804318619,2.46907,1876.9,1876.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741804387180,1.06565,1877.2,1877.0,6.64867]
["bitfinex-derivatives","ETHF0:USTF0",1741804423207,1.06449,1879.2,1879.0,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1741804451116,1.06406,1880.0,1879.6,1.47068232]
["bitfinex-derivatives","ETHF0:USTF0",1741804472635,3.2078,1880.5,1880.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1741804538790,0.00798232,1882.6,1882.5,6.93687368]
["bitfinex-derivatives","ETHF0:USTF0",1741804565616,1.06308,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1741804600545,1.07219232,1879.7,1879.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1741804646974,1.07505475,1880.3,1880.2,1.37618232]
["bitfinex-derivatives","ETHF0:USTF0",1741804674917,1.06385,1880.3,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1741804730258,3.971,1879.2,1878.7,7.93707]
["bitfinex-derivatives","ETHF0:USTF0",1741804754782,1.06481,1878.6,1878.5,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1741804800505,1.3705,1881.5,1881.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741804842434,2.48553,1879.8,1879.7,0.00798232]
["bitfinex-derivatives","ETHF0:USTF0",1741804911088,0.00798232,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1741804919491,1.06294,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1741804995454,1.06198,1883.6,1883.5,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1741805023473,1.06289,1882.0,1881.9,2.38809094]
["bitfinex-derivatives","ETHF0:USTF0",1741805105436,1.06151,1884.5,1884.4,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1741805133261,2.42363,1885.3,1885.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1741805185998,0.00796094,1885.1,1884.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741805218726,1.07022094,1883.1,1883.0,5.65512]
["bitfinex-derivatives","ETHF0:USTF0",1741805246538,6.37689,1882.0,1881.9,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741805324512,3.19831,1886.4,1886.3,0.00796094]
["bitfinex-derivatives","ETHF0:USTF0",1741805346925,1.43016,1887.5,1887.3,4.27563094]
["bitfinex-derivatives","ETHF0:USTF0",1741805419887,2.42542,1887.8,1887.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741805421782,1.72753,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1741805494336,1.06904094,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1741805523763,0.00796094,1885.5,1885.4,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1741805591798,2.51249,1884.3,1884.2,2.40724728]
["bitfinex-derivatives","ETHF0:USTF0",1741805621025,6.4819,1881.8,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741805644548,2.52292094,1882.4,1882.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741805711986,0.00796094,1881.6,1881.3,1.07124094]
["bitfinex-derivatives","ETHF0:USTF0",1741805764723,1.3466,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741805778548,1.06487,1878.5,1878.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1741805817675,1.553,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1741805913443,4.27244,1878.9,1878.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741805928557,5.70968,1878.3,1878.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741806003202,3.2078,1878.9,1878.6,40.80798232]
["bitfinex-derivatives","ETHF0:USTF0",1741806047723,1.06572,1877.0,1876.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741806125729,1.553,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741806150923,3.92430384,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1741806197262,1.06464,1878.9,1878.8,0.00798232]
["bitfinex-derivatives","ETHF0:USTF0",1741806235892,1.06526,1877.9,1877.8,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1741806266407,1.06568,1877.1,1877.0,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1741806308836,1.06572,1877.0,1876.9,1.79777]
["bitfinex-derivatives","ETHF0:USTF0",1741806329456,4.27426,1875.7,1875.6,0.00798232]
["bitfinex-derivatives","ETHF0:USTF0",1741806365680,3.2078,1873.1,1873.0,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1741806412423,8.37762,1871.2,1871.1,1.06908384]
["bitfinex-derivatives","ETHF0:USTF0",1741806445432,0.00800384,1871.9,1871.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741806499277,3.2078,1870.6,1870.5,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1741806552699,4.27478,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1741806590427,4.27477,1874.8,1874.7,2.49942384]
["bitfinex-derivatives","ETHF0:USTF0",1741806640671,1.06659,1875.5,1875.4,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1741806727637,1.3572,1877.7,1877.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741806775165,2.50536,1876.3,1876.2,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1741806788571,1.06634,1875.9,1875.8,2.49199]
["bitfinex-derivatives","ETHF0:USTF0",1741806866023,1.06498,1878.3,1878.2,3.18434]
["bitfinex-derivatives","ETHF0:USTF0",1741806933460,4.27272,1878.4,1878.3,2.06320384]
["bitfinex-derivatives","ETHF0:USTF0",1741806939479,2.48301,1878.6,1878.5,1.73537]
["bitfinex-derivatives","ETHF0:USTF0",1741806991730,5.76678254,1876.8,1876.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741807035944,1.06738,1874.1,1874.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1741807052171,1.06697,1874.8,1874.7,1.74051406]
["bitfinex-derivatives","ETHF0:USTF0",1741807095701,3.2078,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1741807141434,2.60193235,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1741807157960,1.06373,1880.5,1880.4,1.07173254]
["bitfinex-derivatives","ETHF0:USTF0",1741807220994,4.27136,1880.8,1880.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1741807239718,1.3677,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1741807287043,5.7728,1880.2,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1741807333193,1.0639,1880.2,1880.1,0.00798254]
["bitfinex-derivatives","ETHF0:USTF0",1741807376226,3.2078,1875.7,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741807390937,4.27471,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741807433273,1.07483254,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1741807499823,3.2078,1876.0,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1741807528249,1.4398,1876.0,1875.9,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1741807583692,2.5339,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1741807654942,5.61821,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1741807708487,3.8979,1878.7,1878.6,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1741807714897,1.372,1879.2,1879.1,1.07251254]
["bitfinex-derivatives","ETHF0:USTF0",1741807803058,1.06492,1878.4,1878.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741807811076,1.06524,1877.9,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1741807872612,1.34448254,1878.7,1878.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741807931748,1.06317,1881.5,1881.3,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1741807981089,0.6909,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1741808014023,1.06345,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1741808067454,1.06358,1880.8,1880.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741808101800,1.06409,1879.9,1879.8,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1741808142914,1.06555,1877.3,1877.2,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1741808179870,1.06753,1873.9,1873.7,43.30276]
["bitfinex-derivatives","ETHF0:USTF0",1741808200980,3.2078,1874.7,1874.6,1.07508406]
["bitfinex-derivatives","ETHF0:USTF0",1741808241716,21.99826214,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1741808326989,1.06696,1875.0,1874.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741808332683,5.9144,1874.0,1873.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741808402251,3.2078,1871.9,1871.8,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741808431966,3.2078,1871.4,1871.2,0.00800406]
["bitfinex-derivatives","ETHF0:USTF0",1741808480318,1.0693,1870.9,1870.8,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1741808511449,5.72429,1869.0,1868.9,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1741808546671,3.2078,1869.4,1868.9,2.67607]
["bitfinex-derivatives","ETHF0:USTF0",1741808587908,0.00802568,1871.8,1871.7,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1741808620249,1.06867,1872.0,1871.9,2.43303]
["bitfinex-derivatives","ETHF0:USTF0",1741808663368,4.27567,1873.4,1873.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741808702984,1.3352,1875.0,1874.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741808735204,3.2078,1876.2,1875.9,2.12680362]
["bitfinex-derivatives","ETHF0:USTF0",1741808769624,1.06707,1874.8,1874.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741808818649,1.06746,1874.2,1874.1,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741808877607,2.5069,1873.0,1872.9,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1741808909810,0.6923,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1741808958938,4.502,1878.7,1878.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741809044192,1.06634,1875.9,1875.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741809099035,1.3941,1875.7,1875.6,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1741809146166,1.3979,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1741809176190,1.06472,1878.8,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1741809240958,0.6745,1881.7,1881.6,1.07109212]
["bitfinex-derivatives","ETHF0:USTF0",1741809277994,4.98365212,1881.4,1881.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741809294302,5.7538,1882.1,1881.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1741809345354,2.46405,1883.9,1883.8,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1741809365358,1.3911,1884.2,1883.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1741809410292,8.3111,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1741809462916,1.06255,1882.6,1882.5,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1741809487033,7.31665,1883.2,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1741809543459,3.2078,1882.9,1882.3,2.65673]
["bitfinex-derivatives","ETHF0:USTF0",1741809604404,2.1482,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741809610615,2.8304,1879.0,1878.6,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1741809655543,1.4358,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741809728597,1.4113,1879.5,1879.4,1.07234191]
["bitfinex-derivatives","ETHF0:USTF0",1741809791942,1.06521,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741809837873,1.06538,1877.6,1877.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741809886415,7.25385,1877.3,1877.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741809983206,1.78814,1876.0,1875.6,2.66629]
["bitfinex-derivatives","ETHF0:USTF0",1741810002205,2.4647,1876.9,1876.7,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1741810071973,3.8929,1880.3,1880.0,1.07198191]
["bitfinex-derivatives","ETHF0:USTF0",1741810094098,0.6896,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1741810207372,4.27035,1882.6,1882.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741810232390,1.3416,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1741810316852,1.06351,1880.9,1880.8,1.34528191]
["bitfinex-derivatives","ETHF0:USTF0",1741810334788,1.06272,1882.3,1882.2,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1741810435058,3.2078,1880.9,1880.4,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1741810477110,2.51514,1879.6,1879.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1741810505937,4.27191,1879.9,1879.7,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1741810574170,4.10069,1878.7,1878.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1741810615908,0.7219,1881.3,1881.1,41.86337]
["bitfinex-derivatives","ETHF0:USTF0",1741810642023,5.5473,1881.8,1881.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741810712983,5.63057,1882.2,1882.1,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1741810794224,1.06328,1881.3,1881.2,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1741810808434,1.06322,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741810869572,1.06311,1881.6,1881.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1741810945727,1.3778,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1741810954817,1.428,1881.6,1881.5,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1741811001151,1.3724,1883.9,1883.7,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1741811085419,1.3499,1886.7,1886.6,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1741811145064,2.41653,1885.3,1885.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1741811200592,0.07223566,1883.2,1883.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741811254546,1.4032,1881.6,1881.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741811309389,5.64688,1881.3,1881.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1741811354426,5.71201,1880.9,1880.8,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1741811403855,1.06362,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1741811441286,3.8934,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1741811490027,1.3651603,1883.1,1883.0,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1741811545259,1.348,1882.7,1882.6,3.21235]
["bitfinex-derivatives","ETHF0:USTF0",1741811583583,2.39648,1882.9,1882.8,1.0703903]
["bitfinex-derivatives","ETHF0:USTF0",1741811626911,1.06161,1884.3,1884.2,1.0695903]
["bitfinex-derivatives","ETHF0:USTF0",1741811688056,1.06228,1883.1,1883.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1741811759214,3.09899,1885.0,1884.9,1.0692103]
["bitfinex-derivatives","ETHF0:USTF0",1741811774432,2.42146,1884.7,1884.6,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1741811862606,1.3866,1885.3,1885.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741811917647,1.06012,1887.0,1886.8,6.67496]
["bitfinex-derivatives","ETHF0:USTF0",1741811932554,1.06035,1886.5,1886.4,2.4600703]
["bitfinex-derivatives","ETHF0:USTF0",1741812007632,1.05895,1889.0,1888.9,40.8079603]
["bitfinex-derivatives","ETHF0:USTF0",1741812085379,1.42763818,1888.8,1888.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741812167440,3.46596,1887.2,1887.1,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1741812197877,0.00793818,1885.7,1885.6,5.72446]
["bitfinex-derivatives","ETHF0:USTF0",1741812320564,1.06086,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741812350282,0.7029,1888.1,1887.7,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741812427136,1.05906,1888.8,1888.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741812490673,1e-08,1888.7,1888.6,7.18254222]
["bitfinex-derivatives","ETHF0:USTF0",1741812586964,2.38746,1887.9,1887.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741812624787,0.00793818,1888.1,1888.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741812716267,0.00793818,1888.1,1888.0,2.47711]
["bitfinex-derivatives","ETHF0:USTF0",1741812737484,1.05984,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741812819136,1.05962,1887.8,1887.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1741812926629,2.40439818,1887.9,1887.8,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1741812960643,1.05899,1889.0,1888.9,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1741813064046,3.95395,1889.0,1888.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741813159599,1.4149,1892.9,1892.7,4.77123965]
["bitfinex-derivatives","ETHF0:USTF0",1741813167607,12.30554531,1893.0,1892.6,4.55313818]
["bitfinex-derivatives","ETHF0:USTF0",1741813245773,1.05377,1898.3,1898.1,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741813294398,1.35,1898.5,1898.3,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741813344548,3.49962405,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741813347463,3.2078,1903.3,1902.3,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741813415917,3.49962402,1900.9,1900.5,3.21569265]
["bitfinex-derivatives","ETHF0:USTF0",1741813477371,2.40089,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741813503295,1.05121,1902.9,1902.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741813576662,2.573,1900.2,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741813635208,6.03301401,1899.5,1899.4,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741813673743,4.55327136,1898.5,1898.4,46.47246]
["bitfinex-derivatives","ETHF0:USTF0",1741813743693,1.06170265,1898.2,1898.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741813794940,2.58596401,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741813881114,2.62697,1903.7,1903.3,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741813942137,2.22096135,1902.2,1902.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1741813992081,4.22727135,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1741814054212,2.14046135,1903.1,1903.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741814147871,1.04988,1905.4,1905.3,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741814204023,1.3412,1904.2,1904.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741814252852,1.05765154,1905.5,1905.4,4.25759]
["bitfinex-derivatives","ETHF0:USTF0",1741814311279,1.05077,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741814382353,1.05005,1905.0,1904.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741814454594,2.41872,1905.6,1905.5,43.17008]
["bitfinex-derivatives","ETHF0:USTF0",1741814536355,1.4481,1906.9,1906.8,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1741814600515,3.804,1905.0,1904.7,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1741814704407,1.05016,1904.8,1904.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1741814829922,4.89601,1901.1,1901.0,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1741814879650,1.06143245,1898.7,1898.6,45.06139]
["bitfinex-derivatives","ETHF0:USTF0",1741814985842,1.72696,1900.0,1899.7,7.05745893]
["bitfinex-derivatives","ETHF0:USTF0",1741815046717,2.8376,1902.3,1902.2,41.85949245]
["bitfinex-derivatives","ETHF0:USTF0",1741815117066,2.416,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741815218460,0.00789245,1901.3,1901.2,43.19035]
["bitfinex-derivatives","ETHF0:USTF0",1741815359470,1.05198,1901.6,1901.5,42.2471]
["bitfinex-derivatives","ETHF0:USTF0",1741815459532,0.06019094,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1741815521258,1.05381,1898.2,1898.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741815578187,0.688,1898.1,1898.0,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1741815654446,1.05459,1896.8,1896.7,4.37837363]
["bitfinex-derivatives","ETHF0:USTF0",1741815709780,1.05554,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741815777933,1.06243368,1897.0,1896.9,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1741815842378,1.05415,1897.6,1897.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1741815927064,1.05398,1897.9,1897.8,2.09536802]
["bitfinex-derivatives","ETHF0:USTF0",1741816019937,1.05365,1898.5,1898.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741816050153,1.0537,1898.4,1898.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1741816145619,3.60639,1893.6,1893.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741816220868,5.61011,1894.3,1894.2,40.80791368]
["bitfinex-derivatives","ETHF0:USTF0",1741816421019,1.76578,1894.9,1894.8,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1741816468849,1.05593,1894.4,1894.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1741816587929,1.05548,1895.2,1895.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741816606745,0.00791367,1894.4,1894.3,45.73648]
["bitfinex-derivatives","ETHF0:USTF0",1741816711424,2.4324,1893.2,1893.1,43.31115]
["bitfinex-derivatives","ETHF0:USTF0",1741816805396,1.40441368,1895.3,1895.2,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1741816894960,1.05357,1898.7,1898.4,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1741816911780,5.85112368,1897.6,1897.2,1.46331368]
["bitfinex-derivatives","ETHF0:USTF0",1741816942006,3.54739,1897.2,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741817019582,1.05426,1897.4,1897.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741817029886,2.652,1899.5,1899.4,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1741817093428,2.44489,1898.6,1898.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1741817116041,2.73727431,1897.5,1897.4,0.00056744]
["bitfinex-derivatives","ETHF0:USTF0",1741817199500,1.054,1897.9,1897.8,41.85404]
["bitfinex-derivatives","ETHF0:USTF0",1741817231122,1.3435,1896.7,1896.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741817302478,0.00789224,1896.1,1896.0,2.49864]
["bitfinex-derivatives","ETHF0:USTF0",1741817323718,1.05404,1897.8,1897.7,3.21569224]
["bitfinex-derivatives","ETHF0:USTF0",1741817392765,4.14827,1899.0,1898.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741817448013,2.408,1899.8,1899.5,43.5025]
["bitfinex-derivatives","ETHF0:USTF0",1741817489243,5.57982,1900.0,1899.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1741817569034,0.00789224,1900.3,1900.2,3.11961]
["bitfinex-derivatives","ETHF0:USTF0",1741817637988,2.7541,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741817664602,0.00789224,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1741817715828,2.42556,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741817792700,2.37255,1905.0,1904.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741817811614,6.65204,1904.7,1904.4,43.28675]
["bitfinex-derivatives","ETHF0:USTF0",1741817879050,1.73161,1904.8,1904.6,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741817973424,1.05199,1901.5,1901.4,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1741818049082,1.74324,1902.7,1902.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741818057586,3.1129,1904.0,1903.8,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1741818183862,1.05872141,1903.6,1903.5,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1741818262229,2.387,1905.0,1904.9,46.847]
["bitfinex-derivatives","ETHF0:USTF0",1741818304871,0.00779903,1904.5,1904.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741818368626,7.66537698,1907.9,1907.7,0.00787009]
["bitfinex-derivatives","ETHF0:USTF0",1741818412643,2.03454689,1907.6,1907.5,1.70153791]
["bitfinex-derivatives","ETHF0:USTF0",1741818458180,2.46447,1907.7,1907.6,41.45327076]
["bitfinex-derivatives","ETHF0:USTF0",1741818536363,1.04848,1907.9,1907.8,2.36941]
["bitfinex-derivatives","ETHF0:USTF0",1741818593601,1.0489,1907.1,1906.9,0.00787009]
["bitfinex-derivatives","ETHF0:USTF0",1741818688763,2.49689,1907.3,1907.2,42.86477783]
["bitfinex-derivatives","ETHF0:USTF0",1741818772251,1.04906,1906.8,1906.7,0.00787009]
["bitfinex-derivatives","ETHF0:USTF0",1741818825991,2.4058,1907.1,1907.0,43.25955]
["bitfinex-derivatives","ETHF0:USTF0",1741818909269,5.59119,1906.2,1906.1,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1741818991134,1.3538,1907.6,1907.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741819066372,3.10011,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741819080579,3.9146,1909.7,1909.2,42.16106606]
["bitfinex-derivatives","ETHF0:USTF0",1741819169253,5.65679,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741819199779,2.44635,1914.3,1914.2,0.00784826]
["bitfinex-derivatives","ETHF0:USTF0",1741819320549,3.60872,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741819358867,1.357,1911.4,1911.3,0.68323083]
["bitfinex-derivatives","ETHF0:USTF0",1741819485753,4.14874,1911.4,1911.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1741819540711,0.00784724,1912.3,1912.2,8.0855054]
["bitfinex-derivatives","ETHF0:USTF0",1741819617885,0.00784724,1912.5,1912.3,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741819694156,3.43697,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741819719870,2.389,1908.9,1908.7,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1741819801530,2.384,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741819864571,4.82252724,1910.1,1909.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1741819937924,0.7016,1910.1,1909.7,44.70544724]
["bitfinex-derivatives","ETHF0:USTF0",1741819988267,3.06662,1910.7,1910.6,43.21362724]
["bitfinex-derivatives","ETHF0:USTF0",1741820134785,2.42159,1911.9,1911.6,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1741820166615,2.365,1911.2,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1741820317523,1.04648,1911.5,1911.3,0.70164724]
["bitfinex-derivatives","ETHF0:USTF0",1741820416014,1.04719,1910.2,1910.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741820448741,1.05471724,1910.8,1910.7,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1741820507280,4.99604,1908.3,1908.2,0.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1741820571331,5.64934,1908.6,1908.1,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1741820629580,2.43824,1908.3,1908.2,4.49306594]
["bitfinex-derivatives","ETHF0:USTF0",1741820638270,2.44807,1908.6,1908.5,6.2085463]
["bitfinex-derivatives","ETHF0:USTF0",1741820726857,2.46887,1906.6,1906.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741820824428,1.46666803,1906.3,1906.1,43.22215]
["bitfinex-derivatives","ETHF0:USTF0",1741820883374,1.3319,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1741820939616,1.05044,1904.3,1904.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1741821030008,1.04939,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741821070932,1.04945,1906.1,1906.0,46.01273097]
["bitfinex-derivatives","ETHF0:USTF0",1741821176815,2.40341803,1903.8,1903.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741821241755,2.50542,1904.4,1904.2,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1741821285176,2.44530803,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741821345826,2.62356,1906.2,1905.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741821390857,1.04999,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741821478726,2.51056,1903.9,1903.8,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1741821535180,2.49162,1905.6,1905.5,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741821655776,1.4339,1907.9,1907.8,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1741821742528,2.50416,1908.8,1908.7,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1741821818789,2.1358,1906.7,1906.1,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741821905470,0.00786803,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1741821966024,1.04917,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741822032787,3.6561,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741822090424,2.44009803,1907.4,1907.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741822152181,2.37495,1907.0,1906.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741822240747,3.2078,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1741822291994,4.85995,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741822347330,2.41767,1904.6,1904.5,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1741822427196,3.0474,1905.1,1904.9,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741822477810,1.05491534,1905.7,1905.6,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1741822539765,2.47664,1907.2,1907.1,43.21447]
["bitfinex-derivatives","ETHF0:USTF0",1741822647370,3.0444,1907.4,1907.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741822652366,1.0489,1907.1,1907.0,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1741822740766,1.04996,1905.2,1905.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741822851077,2.42305,1907.6,1907.4,41.84872]
["bitfinex-derivatives","ETHF0:USTF0",1741822931537,1.05692803,1906.8,1906.7,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1741822969578,5.3565,1907.6,1907.3,0.69056803]
["bitfinex-derivatives","ETHF0:USTF0",1741823040247,1.351,1907.6,1907.5,43.14918057]
["bitfinex-derivatives","ETHF0:USTF0",1741823125320,4.71371,1907.8,1907.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741823148151,6.32233,1908.5,1908.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823257225,0.7137,1908.2,1908.1,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1741823296852,1.04842,1908.0,1907.8,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1741823361990,3.7149,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1741823433458,4.2556,1909.1,1909.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741823520430,4.25568,1909.0,1908.7,1.93651839]
["bitfinex-derivatives","ETHF0:USTF0",1741823535225,4.03872,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823609306,4.04301,1910.4,1910.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741823636418,1.04692,1910.7,1910.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741823636618,3.35077803,1910.8,1910.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741823637130,1.04692,1910.7,1910.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741823637821,0.00786803,1910.8,1910.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741823639924,1.05475803,1910.8,1910.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741823640127,0.00786803,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1741823640526,0.00786803,1910.8,1910.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741823640831,0.00786803,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1741823641233,0.00786803,1910.8,1910.7,0.57512565]
["bitfinex-derivatives","ETHF0:USTF0",1741823641420,0.00786803,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1741823641617,0.00786803,1910.8,1910.7,6.25138553]
["bitfinex-derivatives","ETHF0:USTF0",1741823641922,0.00786803,1910.8,1910.7,6.25135233]
["bitfinex-derivatives","ETHF0:USTF0",1741823642122,0.00786803,1910.8,1910.7,8.75135233]
["bitfinex-derivatives","ETHF0:USTF0",1741823642427,1.72966,1911.2,1911.0,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1741823642619,1.72966,1911.2,1911.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741823643528,1.72966,1911.2,1911.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741823644322,4.93746,1911.2,1911.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741823644624,1.72965,1911.2,1911.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741823645424,0.683,1911.2,1911.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741823645628,1.72965,1911.2,1911.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741823647031,1.72965,1911.2,1911.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741823647829,0.683,1911.2,1911.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741823648031,1.72965,1911.2,1911.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741823648225,0.683,1911.2,1911.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741823648426,1.72965,1911.2,1911.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741823648618,3.875,1911.4,1911.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741823648923,3.875,1911.4,1911.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741823648924,7.21657,1911.4,1911.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741823650233,4.06163,1911.5,1911.2,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1741823650528,4.06163,1911.5,1911.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741823650727,4.06163,1911.5,1911.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741823650927,4.06163,1911.5,1911.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741823651129,1.76763,1911.5,1911.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741823651828,3.9289,1911.5,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741823652130,1.75687,1911.4,1911.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741823652433,1.75687,1911.4,1911.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741823652725,1.75687,1911.4,1911.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741823652928,0.7103,1911.4,1910.9,4.25459]
["bitfinex-derivatives","ETHF0:USTF0",1741823653118,1.04669,1911.2,1911.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741823653322,1.04669,1911.2,1911.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741823653931,1.71019,1911.2,1911.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741823654627,0.6635,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741823654822,3.8713,1911.2,1910.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741823655024,1.04686,1910.9,1910.6,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1741823655222,6.55359,1911.0,1910.7,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1741823655422,5.5068,1911.0,1910.8,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1741823655633,1.04681,1910.9,1910.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741823656832,2.299,1911.0,1910.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741823657136,1.04681,1910.9,1910.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741823657334,5.5068,1911.0,1910.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823657531,1.04694,1910.7,1910.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823658831,5.5068,1911.0,1910.5,3.21566803]
["bitfinex-derivatives","ETHF0:USTF0",1741823659034,5.5068,1911.0,1910.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741823659334,1.0469,1910.8,1910.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741823659532,1.0469,1910.8,1910.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1741823662035,4.25459,1911.0,1910.7,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1741823662239,5.5078,1911.0,1910.7,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1741823662530,2.42711,1910.9,1910.7,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1741823663730,3.2078,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1741823663933,2.42703,1911.1,1910.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741823664337,1.3597,1911.0,1910.8,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1741823664835,1.3597,1911.0,1910.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741823665134,2.40646,1911.0,1910.8,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1741823665338,1.3597,1911.0,1910.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741823665724,1.3597,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1741823667338,2.295,1911.5,1910.9,3.82422982]
["bitfinex-derivatives","ETHF0:USTF0",1741823667528,1.04661,1911.3,1911.1,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1741823667729,1.4108,1911.2,1911.1,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1741823667933,4.4038,1911.2,1911.1,0.07604404]
["bitfinex-derivatives","ETHF0:USTF0",1741823668235,5.45045,1911.2,1911.1,0.07604404]
["bitfinex-derivatives","ETHF0:USTF0",1741823668436,4.4038,1911.2,1911.1,0.08027726]
["bitfinex-derivatives","ETHF0:USTF0",1741823668925,5.45045,1911.2,1911.1,0.08027726]
["bitfinex-derivatives","ETHF0:USTF0",1741823679334,2.45745,1911.2,1911.1,0.08027726]
["bitfinex-derivatives","ETHF0:USTF0",1741823679541,6.17395,1911.2,1911.1,0.08027726]
["bitfinex-derivatives","ETHF0:USTF0",1741823681442,6.17395,1911.2,1911.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741823681638,1.04687,1910.8,1910.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741823682344,2.47387,1910.8,1910.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741823683443,1.04692,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823683649,5.69822,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823684843,2.49042,1910.7,1910.6,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1741823685147,1.04689,1910.8,1910.6,42.75278631]
["bitfinex-derivatives","ETHF0:USTF0",1741823685339,2.49039,1910.8,1910.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1741823685544,1.4435,1910.8,1910.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1741823685744,6.211,1910.9,1910.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1741823685947,7.25787,1910.9,1910.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741823686145,4.05007,1910.9,1910.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1741823688951,1.75607,1910.9,1910.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1741823689155,1.04687,1910.9,1910.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1741823689541,0.6843,1911.2,1910.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1741823689744,6.54833,1911.5,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1741823689951,6.54833,1911.5,1911.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741823689952,1.04656,1911.4,1911.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741823690250,2.50476,1911.4,1911.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741823690452,1.4582,1911.4,1911.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741823690750,2.50474,1911.4,1911.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741823693640,1.0467,1911.1,1911.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741823694353,1.0467,1911.1,1911.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741823694952,1.0467,1911.1,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823696151,4.2545,1911.1,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823697456,1.0467,1911.1,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823697846,2.293,1911.3,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823698053,3.2078,1911.5,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823698054,1.4423,1911.4,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823698356,1.0467,1911.1,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823698953,4.2545,1911.1,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823699255,1.0467,1911.1,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823699447,2.489,1911.1,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823700265,5.6968,1911.1,1911.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741823700454,1.04681,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823702255,1.04681,1910.9,1910.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741823702760,1.04687,1910.8,1910.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741823702962,2.43826,1910.9,1910.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741823703165,2.43826,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823704256,3.9191,1911.1,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823704563,2.43336,1911.0,1910.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1741823706361,1.04676,1911.0,1910.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1741823706755,2.43336,1911.0,1910.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1741823707865,1.3866,1911.0,1910.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823708058,1.04697,1910.7,1910.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741823708253,1.04697,1910.7,1910.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1741823708457,4.25477,1910.7,1910.6,42.9306]
["bitfinex-derivatives","ETHF0:USTF0",1741823710279,1.3196,1910.8,1910.6,43.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741823710481,2.36647,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823711870,1.04687,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823712067,2.36897,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823715985,3.2078,1910.9,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823716182,5.58773,1910.9,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823716383,2.37997,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823716691,3.04837,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823717183,5.5018,1910.9,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823717383,7.88176,1910.9,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823717586,2.37997,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823718177,4.25463,1910.9,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823718384,1.04687,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823718585,2.37997,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823719174,6.54863,1910.9,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823720788,5.5018,1910.9,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823720984,1.3972,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823721190,2.44407,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823721386,1.3972,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823721685,2.44407,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823721889,1.3972,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823722286,2.44407,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823723281,1.3972,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823723683,2.44407,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823724091,1.3972,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823724480,2.44407,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823726487,3.13157,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823726689,3.84337,1910.8,1910.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741823729490,1.04692,1910.7,1910.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1741823729689,2.41182,1910.7,1910.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1741823731888,1.04698,1910.6,1910.5,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823732091,7.96188,1910.6,1910.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823734796,8.05279596,1910.6,1910.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823736495,10.55279596,1910.6,1910.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823737089,11.45430829,1910.6,1910.5,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823737289,11.45430829,1910.6,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823737290,1.04714,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823737490,1.04714,1910.3,1910.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741823737491,1.04719,1910.2,1910.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741823737698,1.04719,1910.2,1910.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741823737699,1.04725,1910.1,1909.7,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1741823737996,1.04733,1910.0,1909.8,41.37729977]
["bitfinex-derivatives","ETHF0:USTF0",1741823738201,1.04733,1910.0,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823739095,1.04733,1910.0,1909.9,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1741823739286,2.39194803,1910.1,1909.9,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1741823739493,0.00786803,1910.1,1910.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741823740189,1.05511803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823740902,0.00786803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823741304,1.05511803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823741492,0.00786803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823741697,1.05511803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823742001,0.00786803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823744797,0.00786803,1910.1,1910.0,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741823746205,0.00786803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823746699,0.00786803,1910.1,1910.0,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741823747010,1.05511803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823747197,2.38671803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823747500,2.38671803,1910.1,1910.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741823747699,1.33946803,1910.1,1910.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741823747903,2.38671803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823748599,1.33946803,1910.1,1910.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741823748904,0.00786803,1910.1,1910.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741823749099,0.00786803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823749299,1.05511803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823749499,0.00786803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823750304,1.05511803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823750495,2.47181803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823754803,1.42456803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823755210,2.47181803,1910.1,1910.0,42.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741823758407,0.00786803,1910.1,1910.0,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741823761515,0.00786803,1910.1,1910.0,44.53890489]
["bitfinex-derivatives","ETHF0:USTF0",1741823761905,0.00786803,1910.1,1910.0,43.49160489]
["bitfinex-derivatives","ETHF0:USTF0",1741823762110,0.00786803,1910.1,1910.0,44.53890489]
["bitfinex-derivatives","ETHF0:USTF0",1741823763211,0.00786803,1910.1,1910.0,44.53905743]
["bitfinex-derivatives","ETHF0:USTF0",1741823765106,0.00786803,1910.1,1910.0,43.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741823765418,0.00786803,1910.1,1910.0,44.53913414]
["bitfinex-derivatives","ETHF0:USTF0",1741823765812,2.49491803,1910.1,1910.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741823766013,1.04736,1909.9,1909.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741823766214,2.48714,1910.0,1909.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741823768020,2.48714,1910.0,1909.7,4.26311803]
["bitfinex-derivatives","ETHF0:USTF0",1741823768021,1.04738,1909.9,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823768319,2.47928,1909.9,1909.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741823768513,4.77328,1909.9,1909.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741823768915,3.7259,1909.9,1909.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741823769306,4.77326,1909.9,1909.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741823769817,3.7259,1909.9,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823770113,3.14161,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823775624,2.0942,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823776121,3.14161,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823778824,3.86811,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823779030,3.34141,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823779326,5.45061,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823779519,6.15851,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823782226,6.24946568,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823782622,6.15851,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823782822,9.36631,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823783922,6.8845,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823784130,4.72411,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823784928,4.72411,1909.8,1909.7,0.67946803]
["bitfinex-derivatives","ETHF0:USTF0",1741823785632,3.2078,1909.9,1909.7,0.67946803]
["bitfinex-derivatives","ETHF0:USTF0",1741823785930,3.34911803,1910.1,1909.8,3.08288]
["bitfinex-derivatives","ETHF0:USTF0",1741823786130,3.34911803,1910.1,1909.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741823786531,3.34911803,1910.1,1910.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741823786732,4.79131803,1910.1,1910.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741823788331,1.0473,1910.0,1909.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741823788533,2.4895,1910.0,1909.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741823789533,1.4422,1910.0,1909.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741823790230,2.4895,1910.0,1909.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741823790531,1.4422,1910.0,1909.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741823791329,2.4895,1910.0,1909.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741823791825,2.4895,1910.0,1909.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741823792233,1.4422,1910.0,1909.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741823792433,3.21566803,1910.1,1909.9,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1741823792635,5.65692803,1910.1,1910.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741823792829,3.21566803,1910.1,1910.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741823793034,0.00786803,1910.1,1910.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741823793232,0.00786803,1910.1,1910.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741823793631,0.00786803,1910.1,1910.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741823797139,0.00786803,1910.1,1910.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741823797340,2.49541803,1910.1,1910.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741823798237,3.16961803,1910.1,1910.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741823798737,2.78156803,1910.1,1909.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741823798938,1.04736,1909.9,1909.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1741823799436,2.41206,1909.9,1909.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1741823801636,2.41206,1909.9,1909.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741823804335,1.04741,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823804540,3.06041,1909.8,1909.7,1.34456803]
["bitfinex-derivatives","ETHF0:USTF0",1741823804741,2.013,1909.8,1909.7,1.34456803]
["bitfinex-derivatives","ETHF0:USTF0",1741823804942,1.3293,1909.8,1909.7,1.34456803]
["bitfinex-derivatives","ETHF0:USTF0",1741823805739,2.37671,1909.8,1909.7,1.34456803]
["bitfinex-derivatives","ETHF0:USTF0",1741823806836,1.04741,1909.9,1909.7,1.34456803]
["bitfinex-derivatives","ETHF0:USTF0",1741823807036,1.3293,1909.9,1909.7,1.34456803]
["bitfinex-derivatives","ETHF0:USTF0",1741823807237,1.04741,1909.8,1909.7,1.34456803]
["bitfinex-derivatives","ETHF0:USTF0",1741823807647,5.5018,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741823807835,5.5018,1910.0,1909.7,1.34456803]
["bitfinex-derivatives","ETHF0:USTF0",1741823808037,5.5018,1910.0,1909.8,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1741823808246,5.5018,1910.0,1909.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1741823808440,6.8541,1910.0,1909.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1741823808942,7.9014,1910.0,1909.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1741823810540,7.9014,1910.0,1909.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741823814644,1.04739,1909.9,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823814949,1.4536,1909.8,1909.7,1.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1741823815351,2.50101,1909.8,1909.7,1.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1741823817053,1.4536,1909.8,1909.7,1.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1741823817351,1.4536,1909.8,1909.7,2.43323803]
["bitfinex-derivatives","ETHF0:USTF0",1741823817754,1.4536,1909.8,1909.7,1.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1741823818053,2.50101,1909.8,1909.7,1.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1741823818758,1.4536,1909.8,1909.7,1.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1741823819053,2.50101,1909.8,1909.7,1.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1741823819652,5.70881,1909.8,1909.7,1.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1741823822559,5.70881,1909.8,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823823151,5.70881,1909.8,1909.7,1.33666803]
["bitfinex-derivatives","ETHF0:USTF0",1741823823754,4.6614,1909.8,1909.7,1.33666803]
["bitfinex-derivatives","ETHF0:USTF0",1741823823953,3.2078,1909.8,1909.7,2.38413803]
["bitfinex-derivatives","ETHF0:USTF0",1741823824262,3.2078,1909.8,1909.7,3.08673803]
["bitfinex-derivatives","ETHF0:USTF0",1741823824660,3.2078,1909.8,1909.7,2.03926803]
["bitfinex-derivatives","ETHF0:USTF0",1741823824862,5.61271,1909.8,1909.7,2.03926803]
["bitfinex-derivatives","ETHF0:USTF0",1741823826664,2.40491,1909.8,1909.7,2.03926803]
["bitfinex-derivatives","ETHF0:USTF0",1741823828462,6.2088,1910.0,1909.7,2.03926803]
["bitfinex-derivatives","ETHF0:USTF0",1741823828463,3.2078,1910.0,1909.7,2.03926803]
["bitfinex-derivatives","ETHF0:USTF0",1741823828659,4.25514,1910.0,1909.8,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1741823828963,3.2078,1910.0,1909.9,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1741823830267,8.03e-06,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741823830464,8.03e-06,1910.1,1910.0,6.95293206]
["bitfinex-derivatives","ETHF0:USTF0",1741823830664,8.03e-06,1910.1,1910.0,11.74693206]
["bitfinex-derivatives","ETHF0:USTF0",1741823833875,8.03e-06,1910.1,1910.0,52.54693206]
["bitfinex-derivatives","ETHF0:USTF0",1741823835869,8.03e-06,1910.1,1910.0,52.97172165]
["bitfinex-derivatives","ETHF0:USTF0",1741823836270,8.03e-06,1910.1,1910.0,52.96876658]
["bitfinex-derivatives","ETHF0:USTF0",1741823837477,8.03e-06,1910.1,1910.0,55.91776658]
["bitfinex-derivatives","ETHF0:USTF0",1741823839278,8.03e-06,1910.1,1910.0,56.30686878]
["bitfinex-derivatives","ETHF0:USTF0",1741823839979,8.03e-06,1910.1,1910.0,56.30537961]
["bitfinex-derivatives","ETHF0:USTF0",1741823841769,8.03e-06,1910.1,1910.0,53.19748782]
["bitfinex-derivatives","ETHF0:USTF0",1741823842066,8.03e-06,1910.1,1910.0,55.49048782]
["bitfinex-derivatives","ETHF0:USTF0",1741823845466,8.03e-06,1910.1,1910.0,55.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1741823849577,8.03e-06,1910.1,1910.0,55.49006934]
["bitfinex-derivatives","ETHF0:USTF0",1741823850376,8.03e-06,1910.1,1910.0,55.48906934]
["bitfinex-derivatives","ETHF0:USTF0",1741823851482,1.4213,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741823851673,1.4213,1910.6,1910.5,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1741823852874,1.4213,1910.6,1910.5,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1741823855186,1.4213,1910.6,1910.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741823855383,3.2078,1910.5,1909.7,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823855583,3.2078,1909.8,1909.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741823855877,3.2078,1909.6,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823856771,0.00786803,1909.7,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823856977,0.00786803,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1741823857381,0.00786803,1909.7,1909.6,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1741823857581,0.00786803,1909.7,1909.6,43.24832]
["bitfinex-derivatives","ETHF0:USTF0",1741823859282,0.00786803,1909.7,1909.6,42.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741823859584,0.00786803,1909.7,1909.6,43.24832]
["bitfinex-derivatives","ETHF0:USTF0",1741823859879,1.46646803,1909.7,1909.6,43.24832]
["bitfinex-derivatives","ETHF0:USTF0",1741823868190,1.46646803,1909.7,1909.6,42.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741823868484,2.51393803,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823869388,1.46646803,1909.7,1909.6,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1741823870286,1.46646803,1909.7,1909.6,43.19002]
["bitfinex-derivatives","ETHF0:USTF0",1741823875391,1.46646803,1909.7,1909.6,43.85262]
["bitfinex-derivatives","ETHF0:USTF0",1741823876495,0.00786803,1909.7,1909.6,43.85262]
["bitfinex-derivatives","ETHF0:USTF0",1741823879107,0.00786803,1909.7,1909.6,47.06042]
["bitfinex-derivatives","ETHF0:USTF0",1741823879500,0.00786803,1909.7,1909.6,47.6278161]
["bitfinex-derivatives","ETHF0:USTF0",1741823879803,0.00786803,1909.7,1909.6,47.06042]
["bitfinex-derivatives","ETHF0:USTF0",1741823880400,0.00786803,1909.7,1909.6,47.62796103]
["bitfinex-derivatives","ETHF0:USTF0",1741823880605,0.00786803,1909.7,1909.6,49.35842]
["bitfinex-derivatives","ETHF0:USTF0",1741823880807,3.2078,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741823881002,4.629,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741823881203,3.2078,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741823882409,1.4212,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1741823883006,1.04725,1910.1,1910.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741823883304,3.2078,1910.2,1910.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741823883498,3.2078,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741823884007,4.555,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741823884608,5.60219,1910.2,1910.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741823884807,5.60219,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741823884808,4.555,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741823884995,4.555,1910.2,1909.8,1.97243237]
["bitfinex-derivatives","ETHF0:USTF0",1741823884996,1.3472,1910.1,1909.8,1.97243237]
["bitfinex-derivatives","ETHF0:USTF0",1741823885198,1.3472,1910.1,1910.0,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1741823885507,3.2078,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741823886408,3.2078,1910.4,1910.3,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1741823890416,4.6637,1910.4,1910.3,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1741823890916,4.6637,1910.4,1910.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741823891117,2.50304,1910.3,1910.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741823891316,1.4559,1910.3,1910.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1741823891910,2.50304,1910.3,1910.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741823892611,2.50304,1910.3,1910.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1741823892818,2.50304,1910.3,1910.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741823893115,2.1274,1910.3,1910.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1741823893313,3.17454,1910.3,1910.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741823893509,3.17454,1910.3,1910.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1741823894018,2.1274,1910.3,1910.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1741823895216,2.1274,1910.3,1910.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741823895518,3.17454,1910.3,1910.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741823895706,2.1274,1910.3,1910.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1741823895906,3.2078,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741823896105,3.2078,1910.4,1910.3,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1741823896622,3.2078,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741823896816,3.2078,1910.8,1910.4,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1741823897017,5.5976,1910.6,1910.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1741823897322,5.5976,1910.6,1910.5,42.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741823898616,4.5506,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823898812,5.59758,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823899017,1.04703,1910.5,1910.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823899220,2.47573,1910.5,1910.4,1.43746803]
["bitfinex-derivatives","ETHF0:USTF0",1741823899418,3.15103,1910.5,1910.4,1.43746803]
["bitfinex-derivatives","ETHF0:USTF0",1741823899814,2.104,1910.5,1910.4,2.48454803]
["bitfinex-derivatives","ETHF0:USTF0",1741823902723,3.15103,1910.5,1910.4,1.43746803]
["bitfinex-derivatives","ETHF0:USTF0",1741823904424,2.104,1910.5,1910.4,2.48454803]
["bitfinex-derivatives","ETHF0:USTF0",1741823905028,3.2078,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741823905228,3.2078,1910.6,1910.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1741823905418,5.62,1910.8,1910.6,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1741823905726,4.5731,1910.8,1910.6,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1741823905921,2.41222,1910.7,1910.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741823906120,2.41222,1910.7,1910.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1741823906522,2.41222,1910.7,1910.6,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1741823907719,1.3653,1910.7,1910.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823907926,1.04703,1910.5,1910.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823908316,3.2078,1910.6,1910.4,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823908721,2.37643,1910.5,1910.4,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823909129,2.37643,1910.5,1910.4,41.85494803]
["bitfinex-derivatives","ETHF0:USTF0",1741823909730,1.04703,1910.5,1910.4,41.85494803]
["bitfinex-derivatives","ETHF0:USTF0",1741823909931,4.25481,1910.6,1910.4,41.85494803]
["bitfinex-derivatives","ETHF0:USTF0",1741823910228,1.04703,1910.5,1910.4,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823910423,2.37643,1910.5,1910.4,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823911229,1.3294,1910.5,1910.4,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823911429,2.37643,1910.5,1910.4,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823911835,1.3294,1910.5,1910.4,41.85494803]
["bitfinex-derivatives","ETHF0:USTF0",1741823914133,3.2078,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741823914326,3.2078,1910.6,1910.5,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1741823914722,4.25478,1910.6,1910.5,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1741823915925,3.2078,1910.6,1910.5,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1741823916128,4.25478,1910.6,1910.5,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1741823916331,4.5734,1910.6,1910.5,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1741823916931,5.62038,1910.6,1910.5,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1741823917133,5.62038,1910.6,1910.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741823917434,5.62043,1910.6,1910.4,41.85493803]
["bitfinex-derivatives","ETHF0:USTF0",1741823917627,5.62043,1910.6,1910.4,43.25753803]
["bitfinex-derivatives","ETHF0:USTF0",1741823917827,1.4077,1910.5,1910.4,43.25753803]
["bitfinex-derivatives","ETHF0:USTF0",1741823918433,2.45473,1910.5,1910.4,42.21046803]
["bitfinex-derivatives","ETHF0:USTF0",1741823919133,2.45473,1910.5,1910.4,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823919432,3.45813,1910.5,1910.4,40.80786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823919729,5.95813,1910.5,1910.4,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823919934,1.04734,1910.0,1909.8,1.77108]
["bitfinex-derivatives","ETHF0:USTF0",1741823920236,4.25509,1910.1,1909.9,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1741823920435,4.25509,1910.1,1910.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741823921328,3.2078,1910.1,1910.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1741823922028,4.25505,1910.1,1910.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741823922236,5.65705,1910.1,1910.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741823922627,5.65705,1910.1,1910.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1741823922828,5.65705,1910.1,1910.0,42.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741823923327,4.25505,1910.1,1910.0,42.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741823923527,5.59505,1910.1,1910.0,42.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741823924435,3.2078,1910.1,1910.0,43.947]
["bitfinex-derivatives","ETHF0:USTF0",1741823924935,4.25505,1910.1,1910.0,42.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741823925129,5.59505,1910.1,1910.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1741823925334,5.59505,1910.1,1910.0,42.9623]
["bitfinex-derivatives","ETHF0:USTF0",1741823925528,6.25615,1910.1,1910.0,42.9623]
["bitfinex-derivatives","ETHF0:USTF0",1741823927739,6.25615,1910.1,1910.0,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1741823928130,6.25615,1910.1,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823928329,1.0473,1910.0,1909.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823928531,2.7167,1910.0,1909.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823929540,2.7167,1910.0,1909.9,1.41506803]
["bitfinex-derivatives","ETHF0:USTF0",1741823933039,2.4431,1910.0,1909.9,1.41506803]
["bitfinex-derivatives","ETHF0:USTF0",1741823933237,1.0473,1910.0,1909.9,1.41506803]
["bitfinex-derivatives","ETHF0:USTF0",1741823933640,1.0473,1910.0,1909.9,2.74146803]
["bitfinex-derivatives","ETHF0:USTF0",1741823934140,1.0473,1910.0,1909.9,43.54146803]
["bitfinex-derivatives","ETHF0:USTF0",1741823936738,2.3915,1910.0,1909.9,43.54146803]
["bitfinex-derivatives","ETHF0:USTF0",1741823938248,2.3915,1910.0,1909.9,1.41506803]
["bitfinex-derivatives","ETHF0:USTF0",1741823938451,3.333,1910.0,1909.9,1.41506803]
["bitfinex-derivatives","ETHF0:USTF0",1741823938642,5.833,1910.0,1909.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823939247,5.92394944,1910.0,1909.9,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823939641,5.92394944,1910.0,1909.9,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741823939838,6.35239991,1910.0,1909.9,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741823940150,5.30509991,1910.0,1909.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741823940453,4.25527,1909.7,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823940751,4.25538,1909.5,1909.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1741823940952,4.25538,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823941145,5.59348,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823941345,5.59348,1909.5,1909.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741823941346,1.04763,1909.4,1909.3,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823941550,2.38573,1909.4,1909.3,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823944554,4.88573,1909.4,1909.3,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823945457,1.04785,1909.0,1908.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741823945752,1.04798,1908.8,1908.6,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1741823946058,4.25578,1908.8,1908.7,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1741823947560,4.25578,1908.8,1908.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1741823947761,3.2078,1908.8,1908.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1741823947946,0.00786803,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1741823948655,0.00786803,1908.9,1908.8,41.84796]
["bitfinex-derivatives","ETHF0:USTF0",1741823948957,1.05577803,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823950553,0.00786803,1908.9,1908.8,41.84796]
["bitfinex-derivatives","ETHF0:USTF0",1741823950858,0.00786803,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823950859,1.05577803,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741823952656,1.05577803,1908.9,1908.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1741823953057,3.34977803,1908.9,1908.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1741823953254,1.04802,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823953455,4.25582,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823957056,6.75582,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823957256,7.11993028,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823958168,7.11993446,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823958661,5.04134393,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823958863,7.54134393,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823959066,5.04134393,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823959767,4.76824256,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823961263,4.67722947,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823961474,4.76823997,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823962672,4.3468305,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823964673,4.77267542,1908.7,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823965772,3.21566803,1908.9,1908.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1741823965970,0.00786803,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1741823966163,0.00786803,1908.9,1908.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741823966368,1.04796,1908.8,1908.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741823966571,3.21566803,1908.9,1908.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741823966874,4.26360803,1908.9,1908.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741823970680,4.26357803,1908.9,1908.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741823971272,3.21566803,1908.9,1908.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741823971472,0.00786803,1908.9,1908.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741823971869,1.0477,1909.3,1908.8,1.94923607]
["bitfinex-derivatives","ETHF0:USTF0",1741823972074,1.0477,1909.3,1909.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741823972274,1.04782,1909.1,1908.9,3.05069]
["bitfinex-derivatives","ETHF0:USTF0",1741823972580,1.04782,1909.1,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823973178,2.48842,1909.1,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823973384,1.04782,1909.1,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823974487,4.26346803,1909.2,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823974889,1.0478,1909.1,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823975084,4.26343803,1909.2,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823975588,3.21566803,1909.2,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823975784,4.26343803,1909.2,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823975983,1.0478,1909.1,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823976889,4.26343803,1909.2,1909.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741823977289,4.26343803,1909.2,1909.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741823978490,4.26340803,1909.2,1909.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741823979610,4.26340803,1909.2,1909.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741823980103,0.00786803,1909.2,1909.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741823980302,3.21566803,1909.2,1909.1,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741823981401,3.21566803,1909.2,1909.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741823983294,0.00786803,1909.2,1909.1,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741823983606,1.05560803,1909.2,1909.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741823983904,4.26340803,1909.2,1909.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741823985297,3.21566803,1909.2,1909.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741823991608,3.21566803,1909.2,1909.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741823999609,3.88396803,1909.2,1909.1,1.3812]