{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741651200933,10.15493682,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651201534,6.50886881,1879.4,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651201839,6.50886881,1879.4,1865.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1741651202135,1.94716833,1875.5,1865.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1741651202635,3.2078,1866.6,1865.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1741651202932,3.2078,1866.6,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651203145,3.2078,1866.3,1866.0,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651203335,0.00514381,1866.4,1866.0,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651204441,3.21294381,1866.4,1866.0,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651204639,0.00514381,1866.4,1866.0,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651204936,0.00514381,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651205239,0.00514381,1866.4,1866.0,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651205537,0.00514381,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651205741,3.2078,1867.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651205939,3.2078,1867.6,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651206141,3.2078,1867.9,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651206337,3.2078,1868.1,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651206538,7.141,1868.4,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651206539,3.2078,1868.3,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651206843,3.2078,1868.1,1867.6,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651207038,3.2078,1867.7,1867.6,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651207729,3.2078,1868.1,1867.6,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651207934,3.2078,1868.1,1867.6,3.21583729]
["bitfinex-derivatives","ETHF0:USTF0",1741651208135,14.81509819,1868.0,1867.6,3.21583729]
["bitfinex-derivatives","ETHF0:USTF0",1741651208337,14.81509819,1868.0,1867.6,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651208536,14.81509819,1868.0,1867.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1741651208537,3.2078,1867.7,1867.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1741651208732,3.2078,1867.3,1867.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1741651209338,4.2078,1867.3,1866.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1741651209640,3.2078,1866.6,1866.4,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1741651210336,3.2078,1866.9,1866.4,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1741651210542,3.2078,1866.6,1866.4,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1741651210731,0.00803729,1867.0,1866.4,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1741651210936,0.00803729,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651211438,0.00803729,1867.0,1866.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651211632,0.00803729,1867.0,1866.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1741651211932,0.00803729,1867.0,1866.4,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1741651212134,3.21583729,1867.0,1866.4,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1741651212343,0.00803729,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651212845,0.00803729,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651213142,0.00803729,1867.0,1866.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1741651213636,0.00803729,1867.0,1866.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1741651214435,8.10732741,1867.4,1866.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1741651214640,8.10732741,1867.4,1866.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741651214942,3.2078,1867.1,1866.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1741651215144,3.2078,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651215145,1.3452,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651215342,1.3452,1867.0,1865.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1741651215343,1.3452,1867.0,1866.4,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1741651215942,1.3452,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651216145,1.3452,1867.0,1866.4,26.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741651216146,1.3452,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651217944,1.3452,1867.0,1866.7,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741651218152,1.3452,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651218349,1.3735,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651218534,1.3735,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651218735,1.3735,1867.4,1867.3,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1741651220348,4.5813,1867.4,1867.3,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1741651220750,5.5813,1867.4,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651220950,3.2078,1867.3,1866.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1741651221149,1.3523,1867.2,1866.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1741651221351,1.3523,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651221652,1.3523,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651221850,1.3523,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651222055,1.3523,1867.2,1866.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1741651222248,1.3523,1867.2,1866.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1741651222646,3.2078,1867.1,1866.5,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1741651222850,3.2078,1866.6,1866.5,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1741651223354,3.2078,1866.8,1866.3,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651223546,1.3523,1866.7,1866.3,0.00803729]
["bitfinex-derivatives","ETHF0:USTF0",1741651223741,3.2078,1866.4,1866.2,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1741651223955,3.2078,1866.6,1866.2,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1741651224148,4.099,1866.7,1866.2,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1741651224658,7.3068,1866.7,1866.2,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1741651224845,3.2078,1866.5,1866.2,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1741651225752,3.2078,1866.3,1866.2,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1741651225954,6.1488,1866.3,1865.5,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1741651226156,3.2078,1866.1,1865.5,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1741651226344,3.2078,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651226548,3.2078,1866.1,1865.5,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1741651226949,3.2078,1865.8,1865.5,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1741651227150,1.304,1865.7,1865.5,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1741651228657,1.304,1865.7,1865.5,27.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741651228855,8.10732741,1866.1,1865.5,28.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741651229048,9.41132741,1866.1,1865.5,5.00823236]
["bitfinex-derivatives","ETHF0:USTF0",1741651230151,3.2078,1865.8,1865.5,5.00823236]
["bitfinex-derivatives","ETHF0:USTF0",1741651230451,1.2885,1865.7,1865.5,5.00823236]
["bitfinex-derivatives","ETHF0:USTF0",1741651230654,3.2078,1865.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651230859,3.2078,1865.3,1864.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1741651231058,4.099,1865.8,1864.8,25.13598]
["bitfinex-derivatives","ETHF0:USTF0",1741651231059,1.2885,1865.2,1864.8,25.13598]
["bitfinex-derivatives","ETHF0:USTF0",1741651231258,1.2885,1865.2,1865.0,4.28068]
["bitfinex-derivatives","ETHF0:USTF0",1741651231553,1.2885,1865.2,1864.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1741651231953,2.941,1865.7,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651232158,1.2885,1865.6,1865.3,4.28049]
["bitfinex-derivatives","ETHF0:USTF0",1741651232353,1.2885,1865.6,1865.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1741651232558,1.2885,1865.6,1864.9,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741651232856,3.2078,1865.4,1864.9,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741651233056,3.2078,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651233263,4.5735,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651233464,3.2078,1865.6,1864.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741651233760,1.3657,1865.5,1865.0,4.28067]
["bitfinex-derivatives","ETHF0:USTF0",1741651234060,4.5735,1865.5,1865.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741651234258,1.3657,1865.5,1865.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1741651234567,4.5735,1865.5,1865.0,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1741651234766,6.11595589,1865.4,1865.3,4.28052]
["bitfinex-derivatives","ETHF0:USTF0",1741651235165,6.11595589,1865.4,1865.3,5.28052]
["bitfinex-derivatives","ETHF0:USTF0",1741651235360,1.73371487,1865.4,1865.3,5.28052]
["bitfinex-derivatives","ETHF0:USTF0",1741651235565,8.10732741,1865.6,1865.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1741651235860,22.90471645,1866.3,1865.6,2.68138]
["bitfinex-derivatives","ETHF0:USTF0",1741651236056,19.64094944,1866.3,1866.2,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1741651236257,13.39251618,1866.3,1866.2,10.57901]
["bitfinex-derivatives","ETHF0:USTF0",1741651236454,6.18e-06,1866.3,1866.2,11.57901]
["bitfinex-derivatives","ETHF0:USTF0",1741651236658,29.04507019,1866.8,1866.7,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1741651236858,29.04507019,1866.8,1866.7,32.40472]
["bitfinex-derivatives","ETHF0:USTF0",1741651236859,27.74168019,1866.8,1866.7,32.40472]
["bitfinex-derivatives","ETHF0:USTF0",1741651237053,26.42863019,1866.8,1866.7,31.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741651237362,26.42863019,1866.8,1866.7,35.63872]
["bitfinex-derivatives","ETHF0:USTF0",1741651237861,25.04776019,1866.8,1866.7,36.07550186]
["bitfinex-derivatives","ETHF0:USTF0",1741651238368,1.3774,1867.5,1866.7,37.68338186]
["bitfinex-derivatives","ETHF0:USTF0",1741651238562,5.50847436,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651238864,12.16099112,1867.8,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651239161,1.07143,1867.6,1867.3,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1741651239366,12.16099112,1867.8,1867.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741651239566,4.13107436,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651239765,5.39507436,1867.7,1867.5,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1741651240169,12.16099112,1867.8,1867.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651240364,16.29206548,1867.8,1867.6,25.12938]
["bitfinex-derivatives","ETHF0:USTF0",1741651240561,1.264,1867.7,1867.6,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1741651240870,1.264,1867.7,1867.6,28.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741651241164,12.16099112,1867.8,1867.7,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1741651241664,1.264,1867.9,1867.8,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1741651241868,12.16099112,1868.5,1867.9,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1741651242165,12.16099112,1868.5,1868.4,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1741651242357,16.29206548,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651242559,8.64585247,1868.5,1868.4,5.27874]
["bitfinex-derivatives","ETHF0:USTF0",1741651242763,15.28811722,1868.8,1868.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1741651242962,14.16464435,1868.8,1868.7,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1741651243562,14.16464435,1868.8,1868.7,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1741651243766,18.29571871,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651243978,4.13107436,1868.7,1868.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1741651244267,14.16464435,1868.8,1868.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1741651244268,10.69685155,1868.8,1868.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1741651244469,2.91922435,1868.8,1868.7,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1741651244671,0.53439435,1868.8,1868.7,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1741651244869,15.29572103,1868.9,1868.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1741651245070,12.50234103,1868.9,1868.8,34.59251]
["bitfinex-derivatives","ETHF0:USTF0",1741651245462,12.50234103,1868.9,1868.8,35.59251]
["bitfinex-derivatives","ETHF0:USTF0",1741651245662,12.50234103,1868.9,1868.8,34.59251]
["bitfinex-derivatives","ETHF0:USTF0",1741651245870,10.70174181,1868.9,1868.8,35.59251]
["bitfinex-derivatives","ETHF0:USTF0",1741651246469,3.2078,1869.7,1869.4,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1741651246768,1.3685,1869.6,1869.5,4.27811]
["bitfinex-derivatives","ETHF0:USTF0",1741651247071,1.3739,1870.4,1869.5,4.27811]
["bitfinex-derivatives","ETHF0:USTF0",1741651247072,4.13107436,1870.2,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651247267,4.13107436,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651247571,1.3685,1870.2,1870.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1741651247767,1.3685,1870.2,1870.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741651247966,1.3685,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651248272,1.3685,1870.2,1870.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1741651248468,1.3685,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651248670,1.06984,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651248870,1.356,1870.1,1870.0,4.27783]
["bitfinex-derivatives","ETHF0:USTF0",1741651249267,5.48707436,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651249770,6.55706436,1870.1,1869.9,24.042]
["bitfinex-derivatives","ETHF0:USTF0",1741651249967,4.13107436,1870.0,1869.9,24.042]
["bitfinex-derivatives","ETHF0:USTF0",1741651250165,3.2078,1870.8,1869.9,26.28]
["bitfinex-derivatives","ETHF0:USTF0",1741651250365,1.356,1870.6,1870.4,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1741651250566,1.356,1870.6,1870.4,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1741651250872,4.13107436,1870.5,1870.1,3.30794]
["bitfinex-derivatives","ETHF0:USTF0",1741651251060,1.356,1870.4,1870.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1741651251260,3.2078,1871.5,1871.3,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1741651251460,1.3849,1871.4,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651251764,3.2078,1872.5,1871.5,2.67293]
["bitfinex-derivatives","ETHF0:USTF0",1741651251970,3.2078,1872.5,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651252167,1.06894,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651252360,3.2078,1872.1,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651252559,3.2078,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651252768,1.06946,1871.0,1870.6,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1741651252971,3.2078,1871.4,1870.8,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1741651253167,3.2078,1871.4,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651253471,1.06968,1870.6,1870.3,6.51563]
["bitfinex-derivatives","ETHF0:USTF0",1741651253673,1.06945,1871.1,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651253866,2.6184,1871.5,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651254167,3.6876,1871.5,1870.7,9.87479]
["bitfinex-derivatives","ETHF0:USTF0",1741651254372,2.6184,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651254765,1.3285,1871.4,1871.2,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1741651254969,1.3285,1871.4,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651255169,3.2078,1872.0,1871.7,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1741651255468,3.2078,1872.0,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651255769,3.2078,1872.0,1871.2,30.238]
["bitfinex-derivatives","ETHF0:USTF0",1741651256072,1.06903,1871.8,1871.5,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1741651256267,4.03034,1872.3,1871.2,33.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741651256268,3.2078,1872.1,1871.2,33.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741651256467,1.3285,1871.7,1871.6,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1741651256668,1.3285,1871.7,1871.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1741651256870,1.3285,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651257074,1.3285,1871.7,1871.3,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1741651257277,1.06918,1871.5,1871.2,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651257462,1.3285,1871.4,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651257872,5.87981,1872.2,1871.6,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1741651258070,1.326,1872.1,1871.2,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651258268,1.326,1872.1,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651258573,3.2078,1872.0,1871.8,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1741651258769,1.326,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651258966,1.06903,1871.8,1871.5,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1741651259162,1.3585,1872.3,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651259367,1.326,1871.9,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1741651259771,1.3585,1872.3,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651259973,1.326,1872.2,1872.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741651260367,0.18714,1872.2,1872.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741651260574,1.2592,1872.9,1872.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741651260770,1.2592,1872.9,1872.8,0.00537834]
["bitfinex-derivatives","ETHF0:USTF0",1741651260965,2.32757,1872.9,1872.8,0.00537834]
["bitfinex-derivatives","ETHF0:USTF0",1741651261271,2.32761,1872.9,1872.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651261469,0.00794359,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1741651261667,0.00794359,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651261974,0.00794359,1873.0,1872.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651261975,1.06843,1872.8,1872.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651262275,2.67122,1872.7,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651262470,1.06854,1872.6,1872.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651262672,4.27634,1872.6,1872.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651262864,1.069,1871.8,1871.7,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1741651263066,4.2768,1871.8,1871.7,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1741651263273,3.2078,1872.2,1871.7,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1741651263467,1.069,1871.8,1871.7,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1741651263669,4.2768,1871.8,1871.7,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1741651263873,1.06906,1871.7,1871.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651264075,1.06932,1871.3,1871.0,29.00745]
["bitfinex-derivatives","ETHF0:USTF0",1741651264378,1.3471,1871.2,1871.0,29.00745]
["bitfinex-derivatives","ETHF0:USTF0",1741651264565,1.0694,1871.1,1871.0,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1741651264766,4.5549,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651265069,1.3471,1871.0,1870.3,29.58184]
["bitfinex-derivatives","ETHF0:USTF0",1741651265276,1.0697,1870.6,1870.3,29.58613078]
["bitfinex-derivatives","ETHF0:USTF0",1741651265475,1.3471,1870.5,1870.3,28.51629078]
["bitfinex-derivatives","ETHF0:USTF0",1741651265674,2.41686,1870.5,1870.3,27.21009078]
["bitfinex-derivatives","ETHF0:USTF0",1741651265879,1.3471,1870.5,1870.3,27.21009078]
["bitfinex-derivatives","ETHF0:USTF0",1741651266270,1.3471,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741651266572,2.41687,1870.5,1870.3,27.21009078]
["bitfinex-derivatives","ETHF0:USTF0",1741651266773,1.3471,1870.5,1870.3,27.21009078]
["bitfinex-derivatives","ETHF0:USTF0",1741651267578,2.41686,1870.5,1870.3,27.21009078]
["bitfinex-derivatives","ETHF0:USTF0",1741651267871,4.2776,1870.4,1870.3,24.00229078]
["bitfinex-derivatives","ETHF0:USTF0",1741651268078,5.5805,1870.4,1870.3,0.00429078]
["bitfinex-derivatives","ETHF0:USTF0",1741651268278,8.18534,1870.4,1869.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741651268475,1.07026,1869.6,1869.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1741651268674,3.2078,1870.1,1869.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1741651268881,2.5922,1870.0,1869.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1741651269079,2.5922,1870.0,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1741651269274,2.59822071,1870.0,1869.9,0.00434481]
["bitfinex-derivatives","ETHF0:USTF0",1741651269575,3.66825071,1870.0,1869.9,0.00434481]
["bitfinex-derivatives","ETHF0:USTF0",1741651269769,1.07008,1869.9,1869.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651269970,1.07026,1869.6,1869.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1741651270572,4.5698,1869.9,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651270780,4.5698,1869.9,1869.2,3.21378617]
["bitfinex-derivatives","ETHF0:USTF0",1741651270978,4.5698,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651271277,1.29532071,1870.0,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1741651271278,0.00602071,1870.0,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1741651271482,0.00602071,1870.0,1869.5,2.67571]
["bitfinex-derivatives","ETHF0:USTF0",1741651271483,1.36802071,1870.0,1869.8,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1741651271683,1.36802071,1870.0,1869.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1741651271879,1.36802071,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651272277,1.36802071,1870.0,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1741651272584,0.00602071,1870.0,1869.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1741651272779,1.29032071,1870.0,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1741651273476,1.07008,1869.9,1869.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1741651273672,1.29032071,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651274076,1.07011,1869.9,1869.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1741651274273,1.07026,1869.6,1869.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1741651274475,1.07031,1869.5,1869.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651274678,1.2843,1869.8,1869.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651275081,0.00602071,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651275286,0.00602071,1870.0,1869.6,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741651275479,0.00602071,1870.0,1869.9,4.27788]
["bitfinex-derivatives","ETHF0:USTF0",1741651275783,9.88e-06,1870.1,1870.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1741651275982,3.2078,1870.8,1870.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1741651275983,2.2958,1870.8,1870.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1741651276179,2.37385,1871.6,1871.3,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1741651276382,1.3047,1871.6,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651276585,2.2958,1871.8,1871.0,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1741651276784,1.0694,1871.1,1871.0,2.43694881]
["bitfinex-derivatives","ETHF0:USTF0",1741651277084,1.0694,1871.1,1871.0,0.00684881]
["bitfinex-derivatives","ETHF0:USTF0",1741651277286,2.0694,1871.1,1871.0,0.00684881]
["bitfinex-derivatives","ETHF0:USTF0",1741651277482,5.2772,1871.1,1871.0,0.00684881]
["bitfinex-derivatives","ETHF0:USTF0",1741651277681,9.4446,1871.1,1870.2,27.903]
["bitfinex-derivatives","ETHF0:USTF0",1741651277877,3.2078,1870.8,1870.2,27.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741651278076,5.88145,1871.0,1870.2,27.902]
["bitfinex-derivatives","ETHF0:USTF0",1741651278276,2.2958,1871.1,1869.7,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1741651278277,1.07007,1870.0,1869.7,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1741651278486,3.944,1870.5,1869.8,2.67536]
["bitfinex-derivatives","ETHF0:USTF0",1741651278678,0.00484249,1870.5,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651278879,0.00800917,1870.3,1870.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1741651279079,0.00800917,1870.3,1870.2,28.28769]
["bitfinex-derivatives","ETHF0:USTF0",1741651279278,1.07786917,1870.3,1870.2,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1741651279479,0.00800917,1870.3,1870.2,25.07991]
["bitfinex-derivatives","ETHF0:USTF0",1741651279687,0.00800917,1870.3,1870.2,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1741651279879,1.07786917,1870.3,1870.2,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1741651280079,0.00800917,1870.3,1870.2,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1741651280280,1.07786917,1870.3,1870.2,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1741651280677,1.00800917,1870.3,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651280878,1.06997,1870.1,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651281074,2.4028,1870.2,1870.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1741651281287,2.4028,1870.2,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651281288,1.06997,1870.1,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651281587,2.4028,1870.2,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651281982,9.17e-06,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651282282,0.00484249,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741651282685,0.00484249,1870.5,1870.4,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741651282982,0.00484249,1870.5,1870.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741651283188,0.00484249,1870.5,1870.2,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1741651283385,2.34744249,1870.5,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651283682,5.28844249,1870.5,1870.0,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1741651284089,5.28844249,1870.5,1870.1,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741651284387,5.28844249,1870.5,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651284687,1.06986,1870.3,1870.1,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1741651284885,0.00484249,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741651285278,0.00484249,1870.5,1870.4,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741651285681,1.07458249,1870.5,1870.0,3.91500917]
["bitfinex-derivatives","ETHF0:USTF0",1741651285887,0.00484249,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741651286184,1.07463249,1870.5,1870.3,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1741651286391,2.42754249,1870.5,1870.2,6.56477]
["bitfinex-derivatives","ETHF0:USTF0",1741651286583,2.42754249,1870.5,1870.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1741651286786,1.06984,1870.4,1870.2,3.35698]
["bitfinex-derivatives","ETHF0:USTF0",1741651286986,1.06984,1870.4,1870.2,6.56478]
["bitfinex-derivatives","ETHF0:USTF0",1741651287180,1.06994,1870.2,1870.0,4.98500917]
["bitfinex-derivatives","ETHF0:USTF0",1741651287486,4.27777,1870.1,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651287685,6.70047,1870.1,1870.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651287886,1.07008,1869.9,1869.8,0.00657957]
["bitfinex-derivatives","ETHF0:USTF0",1741651288281,5.27788,1869.9,1869.8,0.00657957]
["bitfinex-derivatives","ETHF0:USTF0",1741651288484,7.1488,1869.9,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651288791,3.2078,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651288990,1.07058,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651289185,0.00800917,1869.3,1869.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1741651289485,0.0132374,1869.3,1869.2,4.27829]
["bitfinex-derivatives","ETHF0:USTF0",1741651290294,7.4e-06,1869.3,1869.2,4.27829]
["bitfinex-derivatives","ETHF0:USTF0",1741651291491,6.57e-06,1869.4,1869.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1741651291684,6.57e-06,1869.4,1869.3,9.60783]
["bitfinex-derivatives","ETHF0:USTF0",1741651291990,1.0701,1869.9,1869.6,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1741651292194,3.2078,1870.1,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651292386,1.07026,1869.6,1869.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741651292586,0.00669597,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651292989,1.07043,1869.3,1869.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741651293291,1.07034,1869.5,1869.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741651293588,2.3051,1869.5,1869.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741651293791,2.3051,1869.5,1869.4,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1741651293992,2.3051,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651294182,1.0704,1869.4,1869.2,6.59376]
["bitfinex-derivatives","ETHF0:USTF0",1741651294386,2.3051,1869.5,1869.2,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1741651294683,2.3051,1869.5,1869.4,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1741651294884,0.01470514,1869.6,1869.2,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1741651295086,0.01470514,1869.6,1869.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1741651295488,0.01470514,1869.6,1869.5,3.38581]
["bitfinex-derivatives","ETHF0:USTF0",1741651297493,0.01470514,1869.6,1869.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741651297686,0.01470514,1869.6,1869.5,6.59361]
["bitfinex-derivatives","ETHF0:USTF0",1741651298290,5.14e-06,1869.6,1869.5,7.59361]
["bitfinex-derivatives","ETHF0:USTF0",1741651298492,5.14e-06,1869.6,1869.5,11.38361]
["bitfinex-derivatives","ETHF0:USTF0",1741651298990,5.14e-06,1869.6,1869.5,10.38361]
["bitfinex-derivatives","ETHF0:USTF0",1741651299395,0.0038327,1869.6,1869.5,10.38361]
["bitfinex-derivatives","ETHF0:USTF0",1741651299900,0.0038327,1869.6,1869.5,3.38581]
["bitfinex-derivatives","ETHF0:USTF0",1741651300595,2.3433327,1869.6,1869.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1741651300792,0.0038327,1869.6,1869.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1741651301093,2.7e-06,1869.6,1869.5,3.34091]
["bitfinex-derivatives","ETHF0:USTF0",1741651301295,2.7e-06,1869.6,1869.5,8.10891]
["bitfinex-derivatives","ETHF0:USTF0",1741651301498,2.7e-06,1869.6,1869.5,7.10891]
["bitfinex-derivatives","ETHF0:USTF0",1741651302200,1.07032,1869.5,1869.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1741651302385,3.40982,1869.5,1869.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1741651302585,3.40982,1869.5,1869.2,4.27824]
["bitfinex-derivatives","ETHF0:USTF0",1741651302586,1.0704,1869.4,1869.2,4.27824]
["bitfinex-derivatives","ETHF0:USTF0",1741651302790,2.3395,1869.3,1869.2,4.27824]
["bitfinex-derivatives","ETHF0:USTF0",1741651303293,2.3395,1869.3,1869.0,3.22062987]
["bitfinex-derivatives","ETHF0:USTF0",1741651303494,2.3395,1869.3,1869.0,0.01282987]
["bitfinex-derivatives","ETHF0:USTF0",1741651303495,1.07054,1869.1,1869.0,0.01282987]
["bitfinex-derivatives","ETHF0:USTF0",1741651304294,6.6152,1869.1,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651304485,1.07085,1868.6,1868.1,29.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741651304693,3.2078,1868.7,1868.1,32.22634]
["bitfinex-derivatives","ETHF0:USTF0",1741651304895,3.2078,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651305094,2.4074,1868.6,1868.5,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1741651305296,2.4074,1868.6,1868.5,1.07739799]
["bitfinex-derivatives","ETHF0:USTF0",1741651305594,3.47823,1868.6,1868.5,0.00650799]
["bitfinex-derivatives","ETHF0:USTF0",1741651305998,4.47823,1868.6,1868.5,0.00650799]
["bitfinex-derivatives","ETHF0:USTF0",1741651306188,3.4074,1868.6,1868.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1741651306497,1.07106,1868.2,1868.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1741651306693,11.428,1868.6,1868.1,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1741651307003,1.07101,1868.3,1868.1,25.08509]
["bitfinex-derivatives","ETHF0:USTF0",1741651307299,0.00612688,1868.3,1868.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1741651307697,1.07106,1868.2,1868.1,0.00605435]
["bitfinex-derivatives","ETHF0:USTF0",1741651307998,8.46717,1868.2,1867.4,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1741651308199,5.7895,1868.2,1867.4,27.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741651308396,5.7895,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651308696,5.7895,1868.2,1867.5,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1741651308901,1.07114,1868.1,1867.5,6.03039365]
["bitfinex-derivatives","ETHF0:USTF0",1741651309101,0.00612688,1868.3,1867.9,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1741651309102,2.5817,1868.0,1867.9,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1741651309600,0.00612688,1868.3,1867.8,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1741651309796,0.00612688,1868.3,1868.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1741651310004,0.00612688,1868.3,1868.2,4.27886]
["bitfinex-derivatives","ETHF0:USTF0",1741651310293,0.00800917,1868.7,1868.2,5.27886]
["bitfinex-derivatives","ETHF0:USTF0",1741651310498,0.00800917,1868.7,1868.6,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1741651311198,1.07879917,1868.7,1868.5,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1741651311389,0.01310509,1868.7,1868.3,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741651311593,2.7505,1868.6,1868.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1741651311908,2.7505,1868.6,1867.9,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741651311909,1.07091,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651312199,3.2078,1868.3,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651312397,6.4435,1868.4,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651312398,4.27909,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651312702,3.2078,1868.1,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651312897,3.2078,1867.9,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651313200,3.77199,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651313400,6.97979,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651313603,3.77199,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651313804,2.7007,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651314104,3.77199,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651315705,4.77199,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651315897,7.71299,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651316297,5.6417,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651316604,3.77199,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651316999,2.7007,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651317302,6.97979,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651317498,7.97979,1867.8,1867.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651318206,7.97979,1867.8,1867.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741651318207,10.92079,1867.8,1867.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741651318406,1.0716,1867.3,1867.1,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1741651318597,2.704,1867.2,1867.1,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1741651319405,2.71028527,1867.2,1867.1,1.07793928]
["bitfinex-derivatives","ETHF0:USTF0",1741651319703,0.00628527,1867.2,1867.1,1.07793928]
["bitfinex-derivatives","ETHF0:USTF0",1741651319894,0.00628527,1867.2,1867.1,3.70173928]
["bitfinex-derivatives","ETHF0:USTF0",1741651321207,2.704,1867.7,1867.2,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1741651321504,3.64,1868.1,1867.1,7.27005928]
["bitfinex-derivatives","ETHF0:USTF0",1741651321505,2.941,1868.2,1867.7,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1741651321701,5.8641,1868.2,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651321894,2.6563,1868.2,1868.1,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1741651322097,3.7336411,1868.2,1868.0,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1741651322295,2.6625711,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741651322500,2.6625711,1868.2,1867.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651322700,5.6035711,1868.2,1867.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651322903,5.6035711,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741651323098,1.07112,1868.1,1867.9,1.07921083]
["bitfinex-derivatives","ETHF0:USTF0",1741651323416,5.6035711,1868.2,1867.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651323601,0.0062711,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741651324099,0.0062711,1868.2,1868.0,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741651324302,0.0062711,1868.2,1868.1,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1741651325109,1.1e-06,1868.2,1868.1,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1741651326804,1.1e-06,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741651327005,1.1e-06,1868.2,1867.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651327206,5.5774011,1868.2,1867.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651327609,8.82665,1868.1,1867.1,3.21405928]
["bitfinex-derivatives","ETHF0:USTF0",1741651327799,2.594,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651328034,1.07136,1867.7,1867.3,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741651328200,1.07124,1867.9,1867.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741651328405,2.594,1868.0,1867.9,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1741651328608,1.1e-06,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741651329508,1.1e-06,1868.2,1868.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741651329714,1.07112,1868.1,1868.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741651329909,1.1e-06,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741651330115,1.1e-06,1868.2,1868.1,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1741651330413,3.2078,1868.7,1868.6,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1741651330610,2.941,1869.1,1869.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1741651330807,6.1488,1869.2,1868.7,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1741651331007,7.01159,1869.4,1869.1,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1741651331210,1.07051,1869.2,1869.1,0.00686937]
["bitfinex-derivatives","ETHF0:USTF0",1741651331406,5.94555751,1869.4,1869.1,0.00686937]
["bitfinex-derivatives","ETHF0:USTF0",1741651331607,0.00803083,1869.3,1869.1,0.00686937]
["bitfinex-derivatives","ETHF0:USTF0",1741651331811,4.27829,1869.2,1869.1,0.00686937]
["bitfinex-derivatives","ETHF0:USTF0",1741651332216,3.2078,1869.2,1869.1,1.07740937]
["bitfinex-derivatives","ETHF0:USTF0",1741651332411,0.00803083,1869.3,1869.1,1.07740937]
["bitfinex-derivatives","ETHF0:USTF0",1741651332617,0.00803083,1869.3,1869.1,1.07737937]
["bitfinex-derivatives","ETHF0:USTF0",1741651332820,0.00803083,1869.3,1869.1,0.00686937]
["bitfinex-derivatives","ETHF0:USTF0",1741651333214,0.00803083,1869.3,1869.2,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1741651333419,0.00435751,1869.4,1869.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1741651333621,0.00435751,1869.4,1869.3,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1741651333822,2.941,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651334021,7.21886,1870.0,1869.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1741651334217,6.1488,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651334423,6.1488,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651334625,6.1488,1870.4,1870.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1741651334825,0.00803083,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651335023,0.00803083,1870.3,1870.2,1.07794083]
["bitfinex-derivatives","ETHF0:USTF0",1741651335218,0.00803083,1870.3,1870.2,4.28574083]
["bitfinex-derivatives","ETHF0:USTF0",1741651335423,0.00803083,1870.3,1870.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651335822,0.00803083,1870.3,1870.2,1.07794083]
["bitfinex-derivatives","ETHF0:USTF0",1741651336519,0.00803083,1870.3,1870.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651336730,0.00803083,1870.3,1870.2,1.07794083]
["bitfinex-derivatives","ETHF0:USTF0",1741651340430,0.00124824,1870.3,1870.2,1.07794083]
["bitfinex-derivatives","ETHF0:USTF0",1741651342228,8.24e-06,1870.4,1870.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1741651342429,8.24e-06,1870.4,1870.3,4.27766]
["bitfinex-derivatives","ETHF0:USTF0",1741651342625,8.24e-06,1870.4,1870.3,7.85466]
["bitfinex-derivatives","ETHF0:USTF0",1741651342830,2.7326,1871.0,1870.9,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1741651343034,3.2078,1871.2,1870.9,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1741651343235,2.8327,1871.5,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651343428,2.7236,1871.7,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651343629,2.7236,1871.7,1871.3,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1741651343826,0.00803083,1871.4,1871.3,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1741651344029,0.00803083,1871.4,1871.3,1.07435075]
["bitfinex-derivatives","ETHF0:USTF0",1741651344227,0.00803083,1871.4,1871.3,0.01310158]
["bitfinex-derivatives","ETHF0:USTF0",1741651345035,1.07726083,1871.4,1871.3,0.01310158]
["bitfinex-derivatives","ETHF0:USTF0",1741651345336,0.00803083,1871.4,1871.3,0.01310158]
["bitfinex-derivatives","ETHF0:USTF0",1741651345537,3.89206083,1871.4,1871.3,0.01310158]
["bitfinex-derivatives","ETHF0:USTF0",1741651345738,7.09986083,1871.4,1871.3,0.01310158]
["bitfinex-derivatives","ETHF0:USTF0",1741651346331,6.03063083,1871.4,1871.3,0.01310158]
["bitfinex-derivatives","ETHF0:USTF0",1741651346528,2.82283083,1871.4,1871.3,0.01310158]
["bitfinex-derivatives","ETHF0:USTF0",1741651346835,1.06943,1871.1,1870.9,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1741651347036,2.7043,1871.0,1870.9,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1741651347342,2.7043,1871.0,1870.9,28.29131]
["bitfinex-derivatives","ETHF0:USTF0",1741651347636,2.94903083,1871.4,1870.9,27.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741651347832,2.7043,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741651349042,2.7043,1871.2,1871.1,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1741651349640,2.7043,1871.2,1871.0,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651349843,0.00803083,1871.4,1871.0,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651350039,2.7122,1871.3,1871.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1741651350838,0.00803083,1871.4,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651351238,0.00803083,1871.4,1871.3,4.27708]
["bitfinex-derivatives","ETHF0:USTF0",1741651351639,1e-08,1871.4,1871.3,4.27708]
["bitfinex-derivatives","ETHF0:USTF0",1741651352340,1e-08,1871.4,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651352939,2.62260001,1871.4,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651353544,2.62260001,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651353748,2.62260001,1871.4,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651353945,1e-08,1871.4,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651354250,1e-08,1871.4,1871.3,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1741651354942,0.00458917,1871.7,1871.6,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1741651355245,0.00458917,1871.7,1871.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1741651355442,9.17e-06,1871.7,1871.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1741651355747,9.17e-06,1871.7,1871.6,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1741651356149,2.7965,1872.4,1872.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1741651356744,3.2078,1872.6,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1741651356944,5.5137,1872.7,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1741651357146,2.7965,1872.6,1872.5,1.07294573]
["bitfinex-derivatives","ETHF0:USTF0",1741651357647,2.7965,1872.6,1872.5,0.00434573]
["bitfinex-derivatives","ETHF0:USTF0",1741651357953,1.0686,1872.5,1872.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651358150,2.7965,1872.6,1872.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651358342,1.0686,1872.5,1872.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651358950,1.0688,1872.2,1871.9,28.97551376]
["bitfinex-derivatives","ETHF0:USTF0",1741651359346,2.7762,1872.1,1871.9,25.48851376]
["bitfinex-derivatives","ETHF0:USTF0",1741651359545,2.7762,1872.1,1872.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1741651359952,2.7762,1872.1,1872.0,1.07386454]
["bitfinex-derivatives","ETHF0:USTF0",1741651360150,2.941,1872.5,1872.0,5.94188454]
["bitfinex-derivatives","ETHF0:USTF0",1741651360450,1.06883,1872.1,1872.0,0.00498454]
["bitfinex-derivatives","ETHF0:USTF0",1741651360650,4.27663,1872.1,1872.0,0.00498454]
["bitfinex-derivatives","ETHF0:USTF0",1741651360852,1.06888,1872.0,1871.9,24.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1741651361054,1.06888,1872.0,1871.4,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1741651361055,1.06908,1871.7,1871.4,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1741651361348,1.06908,1871.7,1871.2,24.41550197]
["bitfinex-derivatives","ETHF0:USTF0",1741651361349,2.7352,1871.6,1871.2,24.41550197]
["bitfinex-derivatives","ETHF0:USTF0",1741651361553,3.80435,1871.6,1871.3,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741651361850,3.80435,1871.6,1871.3,1.07342977]
["bitfinex-derivatives","ETHF0:USTF0",1741651362056,2.7352,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1741651362255,2.74323083,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1741651362452,3.81238083,1871.6,1871.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1741651362851,2.74323083,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1741651363159,2.941,1871.8,1871.4,8.56656]
["bitfinex-derivatives","ETHF0:USTF0",1741651363466,2.5966,1872.2,1871.5,2.67292]
["bitfinex-derivatives","ETHF0:USTF0",1741651363758,2.5966,1872.2,1872.0,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741651363759,2.7352,1872.1,1872.0,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741651364155,5.61,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651364460,2.9409,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651364654,2.94893083,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651364954,2.94893083,1872.5,1872.1,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741651365162,1.06873,1872.3,1872.1,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741651365356,2.9409,1872.2,1872.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741651366860,0.00803083,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1741651367360,1e-08,1872.5,1872.4,4.46610061]
["bitfinex-derivatives","ETHF0:USTF0",1741651367561,1e-08,1872.5,1872.4,5.46610061]
["bitfinex-derivatives","ETHF0:USTF0",1741651367952,0.00511671,1872.7,1872.4,5.46610061]
["bitfinex-derivatives","ETHF0:USTF0",1741651368165,0.00511671,1872.7,1872.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1741651368352,3.0226,1873.0,1872.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1741651368655,3.0226,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1741651369158,0.00800876,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1741651369555,0.01475442,1873.1,1873.0,4.28214944]
["bitfinex-derivatives","ETHF0:USTF0",1741651369761,2.9707,1873.6,1873.0,4.21383944]
["bitfinex-derivatives","ETHF0:USTF0",1741651369959,3.2078,1873.9,1873.4,4.27589]
["bitfinex-derivatives","ETHF0:USTF0",1741651369960,3.0226,1873.5,1873.4,4.27589]
["bitfinex-derivatives","ETHF0:USTF0",1741651370462,4.00878,1874.0,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651370662,3.0453,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1741651370863,3.05185164,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1741651371059,1.64e-06,1873.8,1873.7,5.02981]
["bitfinex-derivatives","ETHF0:USTF0",1741651371267,3.0453,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741651371467,3.0453,1874.2,1874.1,4.27549]
["bitfinex-derivatives","ETHF0:USTF0",1741651371666,3.91702,1874.8,1874.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1741651371963,3.91702,1874.8,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651371964,3.0453,1874.7,1874.1,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1741651372166,1.06747,1874.5,1874.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741651372468,3.05051756,1874.7,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651372659,3.05051756,1874.7,1874.3,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741651372858,3.05051756,1874.7,1874.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1741651373261,1.06742,1874.6,1874.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1741651373456,1.06753,1874.4,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651373663,3.93407,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651373862,2.8665,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651374065,3.93407,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651374265,2.8665,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651374564,2.8665,1874.3,1874.2,25.05363876]
["bitfinex-derivatives","ETHF0:USTF0",1741651374769,3.93407,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651374961,2.8665,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651375161,6.0743,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651375468,3.93407,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651376057,2.8665,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651376560,2.8665,1874.3,1874.2,25.05363876]
["bitfinex-derivatives","ETHF0:USTF0",1741651376967,6.15401756,1874.7,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651377170,2.791,1874.6,1874.5,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1741651377667,3.85841,1874.6,1874.4,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1741651377867,2.791,1874.6,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651378067,5.9988,1874.6,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651378367,1.06756,1874.4,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651378563,2.791,1874.3,1874.2,25.05361876]
["bitfinex-derivatives","ETHF0:USTF0",1741651378961,3.2078,1874.6,1874.2,30.22020876]
["bitfinex-derivatives","ETHF0:USTF0",1741651379158,2.79621756,1874.7,1874.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1741651379363,6.3762,1875.1,1874.6,4.09377]
["bitfinex-derivatives","ETHF0:USTF0",1741651379664,2.823,1875.0,1874.6,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741651379971,2.823,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1741651380172,2.823,1875.0,1874.8,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1741651380471,2.823,1875.0,1874.6,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741651380768,2.823,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1741651381163,0.00334014,1875.1,1875.0,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1741651381371,0.00334014,1875.1,1875.0,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1741651382066,3.89349014,1875.1,1874.9,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1741651382264,1.06719,1875.0,1874.8,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1741651382459,2.823,1874.9,1874.5,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1741651382677,2.823,1874.9,1874.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741651382972,2.823,1874.9,1874.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1741651383183,1.0675,1874.5,1874.2,27.34100876]
["bitfinex-derivatives","ETHF0:USTF0",1741651383470,2.8743,1874.4,1874.3,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1741651383766,2.8743,1874.4,1874.2,25.05361876]
["bitfinex-derivatives","ETHF0:USTF0",1741651383767,3.94183,1874.4,1874.2,25.05361876]
["bitfinex-derivatives","ETHF0:USTF0",1741651384066,5.8762,1874.7,1874.2,25.05361876]
["bitfinex-derivatives","ETHF0:USTF0",1741651384067,5.9539,1874.9,1874.2,27.19380876]
["bitfinex-derivatives","ETHF0:USTF0",1741651384372,2.8743,1874.3,1874.2,25.05363876]
["bitfinex-derivatives","ETHF0:USTF0",1741651384568,2.8743,1874.3,1874.2,23.98600876]
["bitfinex-derivatives","ETHF0:USTF0",1741651384772,2.8743,1874.3,1874.2,25.05363876]
["bitfinex-derivatives","ETHF0:USTF0",1741651384958,9.1617,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741651384959,6.2207,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741651385158,2.888,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1741651385366,0.00334014,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651385667,3.2078,1875.7,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651386175,3.0129,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651386471,1.06683,1875.6,1875.3,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1741651386675,3.0129,1875.8,1875.4,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1741651386676,2.9929,1875.5,1875.4,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1741651386870,3.2078,1875.9,1875.4,5.87513]
["bitfinex-derivatives","ETHF0:USTF0",1741651387073,2.9929,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1741651387266,3.2078,1876.1,1875.7,0.00384707]
["bitfinex-derivatives","ETHF0:USTF0",1741651387464,11.9831,1876.5,1876.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741651387465,10.65036,1876.5,1876.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741651387664,4.05929,1876.4,1876.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741651387871,2.9929,1876.4,1875.8,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741651388173,2.9929,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651388378,4.05929,1876.4,1876.1,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1741651388671,2.945,1876.7,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651388871,2.945,1876.7,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1741651388872,2.8445,1876.7,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1741651389068,2.8445,1876.7,1876.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1741651389264,1.0664,1876.4,1876.2,2.89380876]
["bitfinex-derivatives","ETHF0:USTF0",1741651389467,2.8445,1876.3,1876.2,2.89380876]
["bitfinex-derivatives","ETHF0:USTF0",1741651389668,3.91093,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651389864,2.8445,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651390069,3.91093,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651390269,2.8445,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651390474,2.8445,1876.3,1876.2,1.07449876]
["bitfinex-derivatives","ETHF0:USTF0",1741651390681,3.342,1876.9,1876.4,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1741651390682,6.5498,1876.9,1876.4,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1741651390872,2.8445,1876.6,1876.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741651391076,3.2078,1876.5,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651391375,4.27423,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651391779,4.2078,1876.3,1875.7,0.00384707]
["bitfinex-derivatives","ETHF0:USTF0",1741651391974,3.2078,1876.0,1875.7,0.00384707]
["bitfinex-derivatives","ETHF0:USTF0",1741651392172,9.057,1876.5,1875.7,3.21164707]
["bitfinex-derivatives","ETHF0:USTF0",1741651392173,1.06645,1876.3,1875.7,3.21164707]
["bitfinex-derivatives","ETHF0:USTF0",1741651392373,6.103,1876.4,1875.8,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741651392577,7.16951,1876.2,1875.8,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1741651392774,6.103,1876.2,1875.8,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741651393082,0.00800876,1876.2,1876.1,4.27435]
["bitfinex-derivatives","ETHF0:USTF0",1741651393283,4.39517,1876.8,1876.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741651393474,4.39517,1876.8,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651393475,1.06633,1876.5,1876.2,3.85906]
["bitfinex-derivatives","ETHF0:USTF0",1741651393772,6.103,1876.4,1875.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651393976,1.06661,1876.0,1875.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651394171,2.8892,1876.4,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651394375,2.8952,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741651394571,1.06644,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651394771,1.06644,1876.3,1876.1,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1741651394772,3.1261,1876.3,1876.1,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1741651394974,3.1261,1876.3,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651395280,3.1261,1876.3,1875.8,2.80060876]
["bitfinex-derivatives","ETHF0:USTF0",1741651395281,3.1261,1876.3,1875.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651395684,3.1261,1876.3,1875.8,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741651395885,1.06666,1875.9,1875.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651396076,3.2078,1875.9,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651396280,3.2078,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651396589,3.1261,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651396783,1.06697,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651396980,3.1261,1875.3,1874.9,1.50515608]
["bitfinex-derivatives","ETHF0:USTF0",1741651397281,3.1261,1875.3,1874.9,0.44287428]
["bitfinex-derivatives","ETHF0:USTF0",1741651397282,1.06717,1875.0,1874.9,0.44287428]
["bitfinex-derivatives","ETHF0:USTF0",1741651397488,4.27497,1875.0,1874.9,0.45088304]
["bitfinex-derivatives","ETHF0:USTF0",1741651397783,4.27497,1875.0,1874.9,0.01293696]
["bitfinex-derivatives","ETHF0:USTF0",1741651397985,1.06734,1874.7,1874.6,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1741651398175,6.158,1874.9,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651398375,3.2078,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651398579,2.9502,1874.9,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651398772,2.941,1875.2,1874.6,2.66841]
["bitfinex-derivatives","ETHF0:USTF0",1741651398974,0.01185583,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1741651399181,0.01185583,1875.3,1875.2,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1741651399384,5.83e-06,1875.3,1875.2,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1741651399881,5.83e-06,1875.3,1875.2,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1741651400080,5.83e-06,1875.3,1875.2,7.51286]
["bitfinex-derivatives","ETHF0:USTF0",1741651400277,2.9502,1876.3,1876.1,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1741651400483,4.01663,1876.3,1876.0,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1741651400683,2.9502,1876.3,1876.1,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1741651400887,2.9502,1876.3,1876.0,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741651401086,3.1275,1876.5,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1741651401282,3.1275,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741651401483,3.1275,1876.5,1876.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741651401683,3.1275,1876.5,1876.4,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1741651402091,0.00800876,1876.6,1876.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1741651402388,1.07429876,1876.6,1876.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741651402585,3.1275,1876.5,1876.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741651402988,3.1275,1876.5,1876.3,0.0060454]
["bitfinex-derivatives","ETHF0:USTF0",1741651403182,3.1275,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741651403489,1.07431876,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651403786,3.1631,1876.5,1876.3,1.0724754]
["bitfinex-derivatives","ETHF0:USTF0",1741651403980,3.1631,1876.5,1876.3,1.0724554]
["bitfinex-derivatives","ETHF0:USTF0",1741651404485,3.1631,1876.5,1876.3,0.0060454]
["bitfinex-derivatives","ETHF0:USTF0",1741651404688,1.06638,1876.4,1876.3,0.0060454]
["bitfinex-derivatives","ETHF0:USTF0",1741651404888,4.2742,1876.4,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651405191,4.22953,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651405891,7.44337541,1876.3,1876.2,0.01327781]
["bitfinex-derivatives","ETHF0:USTF0",1741651406486,7.37694541,1876.3,1875.7,27.1518]
["bitfinex-derivatives","ETHF0:USTF0",1741651406685,1.06695,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651406993,1.06692,1875.5,1875.3,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1741651407193,3.322,1875.6,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651407396,4.22805,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651407592,3.1611,1875.4,1875.3,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1741651407891,0.00800876,1875.5,1875.4,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1741651408091,3.1611,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1741651408291,3.1611,1875.9,1875.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1741651408591,3.1611,1875.9,1875.8,4.27452]
["bitfinex-derivatives","ETHF0:USTF0",1741651408793,3.0339,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1741651409096,6.53084541,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651409097,0.00604541,1876.3,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651409284,0.01405417,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1741651409680,0.01405417,1876.3,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651409891,0.01405417,1876.3,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741651410188,1.06658,1876.1,1875.8,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1741651410389,3.1538,1876.0,1875.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741651410596,3.1538,1876.0,1875.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1741651410989,3.1538,1876.0,1875.8,3.30468]
["bitfinex-derivatives","ETHF0:USTF0",1741651411181,3.1538,1876.0,1875.7,27.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741651411390,3.1538,1876.0,1875.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1741651411692,3.1538,1876.0,1875.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1741651412099,3.1538,1876.0,1875.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1741651412287,3.2078,1875.9,1875.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1741651412482,4.22052,1875.8,1875.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1741651412683,3.1538,1875.8,1875.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1741651412894,3.1538,1875.8,1875.7,25.00578]
["bitfinex-derivatives","ETHF0:USTF0",1741651413095,3.1538,1875.8,1875.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1741651413295,4.22052,1875.8,1875.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1741651413598,1.06682,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651413797,3.1768,1875.6,1875.5,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1741651414094,1.06689,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651414285,1.06695,1875.4,1875.3,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1741651414491,1.067,1875.3,1875.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651414694,9.2663,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1741651414901,9.2663,1875.3,1875.1,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1741651415089,1.06713,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651415300,1.06723,1874.9,1874.7,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1741651415598,0.00630276,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741651415993,0.00630276,1874.9,1874.8,4.27509]
["bitfinex-derivatives","ETHF0:USTF0",1741651416186,2.76e-06,1874.9,1874.8,8.57709]
["bitfinex-derivatives","ETHF0:USTF0",1741651416386,1e-08,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1741651416799,1e-08,1875.0,1874.9,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1741651417000,1e-08,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1741651417197,1e-08,1875.0,1874.9,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1741651417393,3.2078,1875.8,1875.3,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1741651417799,2.9322,1875.7,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651417991,3.2078,1875.6,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651418300,3.2078,1875.6,1874.8,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1741651418301,1.06716,1875.1,1874.8,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1741651418499,2.9322,1875.0,1874.7,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1741651418701,2.9322,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1741651419495,3.21580876,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651419701,1.0672,1875.0,1874.7,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1741651419901,1.06714,1875.1,1874.7,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1741651420101,3.1024,1875.0,1874.9,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1741651420303,3.1024,1875.0,1874.8,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1741651420595,3.1024,1875.0,1874.7,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1741651420811,1.06734,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651421004,4.36734,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651421198,10.3434,1874.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651421403,1.06794,1873.7,1873.4,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1741651421608,1.0679,1873.8,1873.3,27.1508]
["bitfinex-derivatives","ETHF0:USTF0",1741651421807,0.00404835,1873.8,1873.3,27.15506594]
["bitfinex-derivatives","ETHF0:USTF0",1741651422212,0.00404835,1873.8,1873.7,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1741651422711,0.00404835,1873.8,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651423014,0.00404835,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651423211,0.00404835,1873.8,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1741651423514,1.06803,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651423811,1.06802,1873.6,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651424310,3.2078,1873.7,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651424516,2.94504835,1873.8,1873.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1741651424706,3.1284,1873.7,1873.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1741651425017,3.1284,1873.7,1873.4,2.92200876]
["bitfinex-derivatives","ETHF0:USTF0",1741651425203,6.3362,1873.7,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651425617,1.06803,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651426303,0.00404835,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1741651426912,0.00404835,1873.8,1873.7,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741651427101,0.00404835,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1741651427306,8.35e-06,1873.8,1873.7,3.92151]
["bitfinex-derivatives","ETHF0:USTF0",1741651427507,7.11e-06,1873.9,1873.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1741651427716,7.11e-06,1873.9,1873.8,8.20646]
["bitfinex-derivatives","ETHF0:USTF0",1741651428015,7.11e-06,1873.9,1873.8,10.44446]
["bitfinex-derivatives","ETHF0:USTF0",1741651428202,3.1661,1875.0,1874.0,3.20779289]
["bitfinex-derivatives","ETHF0:USTF0",1741651428407,4.23765607,1875.0,1874.6,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1741651428703,6.37823607,1875.0,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651428903,3.2078,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651429115,3.1661,1874.7,1874.5,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1741651429412,3.21213607,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651429608,0.00800876,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1741651429808,0.00800876,1874.8,1874.7,3.97621305]
["bitfinex-derivatives","ETHF0:USTF0",1741651432013,0.00800876,1874.8,1874.7,0.00377305]
["bitfinex-derivatives","ETHF0:USTF0",1741651432310,4.15149876,1874.8,1874.7,0.00377305]
["bitfinex-derivatives","ETHF0:USTF0",1741651432710,5.15149876,1874.8,1874.7,0.00377305]
["bitfinex-derivatives","ETHF0:USTF0",1741651432905,4.08420876,1874.8,1874.7,0.00377305]
["bitfinex-derivatives","ETHF0:USTF0",1741651433106,3.08420876,1874.8,1874.7,1.07111305]
["bitfinex-derivatives","ETHF0:USTF0",1741651434511,3.08420876,1874.8,1874.7,4.16111305]
["bitfinex-derivatives","ETHF0:USTF0",1741651434718,3.08420876,1874.8,1874.7,1.07111305]
["bitfinex-derivatives","ETHF0:USTF0",1741651434911,3.08420876,1874.8,1874.7,4.16111305]
["bitfinex-derivatives","ETHF0:USTF0",1741651435306,0.00800876,1874.8,1874.7,4.59990478]
["bitfinex-derivatives","ETHF0:USTF0",1741651435727,0.00800876,1874.8,1874.7,4.16111305]
["bitfinex-derivatives","ETHF0:USTF0",1741651436014,6.1488,1876.0,1874.9,2.66808]
["bitfinex-derivatives","ETHF0:USTF0",1741651436218,6.1488,1876.0,1875.6,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1741651436219,3.0205,1875.7,1875.6,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1741651436423,3.2078,1876.0,1875.7,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1741651436718,3.0205,1875.9,1875.5,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1741651436914,1.06677,1875.8,1875.5,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1741651437112,3.074,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1741651437417,3.1529,1876.2,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651437617,1.06631,1876.6,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651437823,3.074,1876.5,1876.1,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1741651438119,4.14035,1876.5,1876.1,2.95066646]
["bitfinex-derivatives","ETHF0:USTF0",1741651438616,6.2818,1876.5,1876.1,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1741651438813,1.06649,1876.2,1876.1,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1741651439316,5.14049,1876.2,1876.1,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1741651439515,3.074,1876.2,1876.1,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1741651439812,3.074,1876.2,1876.1,1.07231646]
["bitfinex-derivatives","ETHF0:USTF0",1741651440020,1.06645,1876.3,1876.1,0.00576646]
["bitfinex-derivatives","ETHF0:USTF0",1741651440207,4.10265,1876.3,1876.1,1.07230646]
["bitfinex-derivatives","ETHF0:USTF0",1741651440413,1.06649,1876.2,1875.9,4.11464]
["bitfinex-derivatives","ETHF0:USTF0",1741651440608,3.0362,1876.2,1875.6,27.1608]
["bitfinex-derivatives","ETHF0:USTF0",1741651440812,4.10271,1876.2,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741651441018,3.0362,1876.2,1875.7,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1741651441215,1.06664,1876.0,1875.7,4.11476]
["bitfinex-derivatives","ETHF0:USTF0",1741651441424,3.0362,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651441716,4.12609,1876.8,1876.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1741651441923,3.0599,1876.8,1876.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1741651442223,1.06628,1876.6,1876.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651442714,4.27408,1876.6,1876.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651442917,3.0599,1876.8,1876.6,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1741651443112,8.7,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651443113,6.0351,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651443313,4.0928,1877.1,1876.9,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1741651443512,3.0268,1877.1,1877.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1741651443711,1.06571,1877.6,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651443914,1.06571,1877.6,1877.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1741651443915,3.0268,1877.6,1877.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1741651444117,3.0268,1877.6,1877.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741651444320,3.0268,1877.6,1877.1,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1741651444518,3.0268,1877.6,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651444723,4.0925,1877.6,1877.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741651444912,4.0925,1877.6,1877.3,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1741651445118,4.0925,1877.6,1877.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1741651445315,1.06577,1877.5,1877.2,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1741651445517,3.0268,1877.4,1877.3,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1741651445718,3.0268,1877.4,1877.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741651446119,3.0268,1877.4,1877.2,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1741651446316,3.0268,1877.4,1877.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741651446721,6.1691,1877.7,1877.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741651446722,1.06572,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651446921,1.06559,1877.8,1877.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1741651447124,2.8832,1877.8,1877.3,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1741651447328,3.2078,1877.7,1877.3,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1741651447623,3.9489,1877.6,1877.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651448426,2.8832,1877.6,1877.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741651448632,2.8832,1877.6,1877.5,1.07375876]
["bitfinex-derivatives","ETHF0:USTF0",1741651448923,3.2078,1877.9,1877.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741651449124,7.49489,1878.0,1877.6,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1741651449321,1.06555,1877.9,1877.6,4.23097]
["bitfinex-derivatives","ETHF0:USTF0",1741651449626,1.06562,1877.8,1877.6,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1741651449820,3.1414,1877.7,1877.6,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1741651450126,3.288,1878.0,1877.6,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1741651450631,1.06555,1877.9,1877.7,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1741651450932,3.1414,1877.8,1877.7,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1741651451129,3.2078,1878.1,1877.6,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1741651451331,4.20691,1878.0,1877.7,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1741651451723,4.20691,1878.0,1877.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1741651452122,3.1414,1878.0,1877.9,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1741651452328,7.2141,1878.3,1877.8,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1741651452329,1.06538,1878.2,1877.8,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1741651452636,1.06544,1878.1,1877.8,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1741651452930,2.9457,1878.2,1877.8,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1741651453128,4.01106,1878.2,1878.0,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1741651453323,2.9457,1878.2,1878.0,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1741651453518,1.06548,1878.0,1877.8,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1741651453829,3.2078,1878.1,1877.5,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741651454030,1.0656,1877.8,1877.5,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741651454529,2.9457,1877.7,1877.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1741651454727,3.2078,1877.9,1877.5,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741651454926,2.9457,1878.0,1877.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1741651455434,3.2078,1877.9,1877.5,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741651455730,3.0435,1877.8,1877.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1741651455925,4.10911,1877.8,1877.6,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1741651456122,3.2078,1878.4,1877.6,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1741651456326,3.0435,1878.2,1877.8,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1741651456529,1.06548,1878.0,1877.8,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1741651456726,3.0435,1877.9,1877.8,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1741651456925,3.2078,1878.4,1877.9,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1741651457133,3.0435,1878.3,1878.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741651457433,3.0435,1878.3,1877.9,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1741651457434,1.06531,1878.3,1878.1,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1741651457636,3.0435,1878.3,1877.9,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741651457931,3.2078,1878.6,1877.9,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741651458135,3.0435,1878.5,1877.9,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741651458327,1.06531,1878.3,1878.1,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1741651458637,1.06526,1878.4,1878.2,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1741651458828,4.10871,1878.5,1878.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1741651459030,4.10871,1878.5,1878.3,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1741651459226,3.0435,1878.5,1878.2,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741651459428,3.0435,1878.5,1878.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1741651459628,4.10869,1878.5,1878.2,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741651459829,4.10869,1878.5,1878.3,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1741651460831,3.0435,1878.5,1878.2,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741651461226,1.0653,1878.3,1878.2,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741651461827,6.2513,1878.5,1878.1,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1741651462027,6.2513,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651462230,1.06526,1878.4,1878.2,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1741651462531,1.06524,1878.4,1878.2,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1741651462732,4.03396,1878.4,1878.2,4.06641]
["bitfinex-derivatives","ETHF0:USTF0",1741651462934,2.9687,1878.4,1878.2,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1741651463233,4.03398,1878.4,1878.2,4.06644]
["bitfinex-derivatives","ETHF0:USTF0",1741651463437,3.2078,1878.6,1878.2,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1741651463633,2.9687,1878.7,1878.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1741651463827,3.2078,1879.1,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651464133,1.06503,1878.8,1878.5,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1741651464326,1.06504,1878.8,1878.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741651464532,4.03371,1878.9,1878.5,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1741651464727,2.9687,1878.9,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1741651464935,2.9687,1878.9,1878.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1741651465132,2.9687,1878.9,1878.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741651465327,2.9687,1878.9,1878.8,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741651465533,4.03366,1878.9,1878.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1741651465831,1.06511,1878.7,1878.5,4.28095722]
["bitfinex-derivatives","ETHF0:USTF0",1741651466034,2.9687,1878.9,1878.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1741651466336,4.03367,1878.9,1878.7,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1741651466530,4.03367,1878.9,1878.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1741651466734,2.9687,1878.9,1878.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651466936,1.06513,1878.6,1878.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651467630,4.27293,1878.6,1878.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651468034,3.2078,1878.6,1878.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651468236,4.27293,1878.6,1878.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651468539,3.191,1879.1,1878.5,3.08928722]
["bitfinex-derivatives","ETHF0:USTF0",1741651468738,2.9049,1879.0,1878.5,3.08928722]
["bitfinex-derivatives","ETHF0:USTF0",1741651468934,1.06513,1878.6,1878.5,3.08928722]
["bitfinex-derivatives","ETHF0:USTF0",1741651469240,1.065,1878.9,1878.6,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741651469436,1.06497,1878.9,1878.7,4.14634]
["bitfinex-derivatives","ETHF0:USTF0",1741651470037,3.96983,1879.0,1878.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1741651470233,1.06496,1878.9,1878.7,4.14633]
["bitfinex-derivatives","ETHF0:USTF0",1741651470435,2.9049,1879.0,1878.7,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1741651470637,1.06496,1878.9,1878.7,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1741651470834,1.06496,1878.9,1878.7,4.14634]
["bitfinex-derivatives","ETHF0:USTF0",1741651471531,3.96984,1879.0,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1741651471843,1.06488,1879.1,1878.9,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1741651472034,6.1349,1879.2,1879.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1741651472235,2.9271,1879.2,1879.1,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1741651472435,3.0208,1879.6,1879.1,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1741651472634,3.2078,1879.8,1879.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1741651472945,2.9271,1879.7,1879.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1741651473142,3.2078,1879.8,1879.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1741651473143,3.2078,1879.8,1879.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1741651473341,3.2078,1880.2,1879.4,8.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741651473544,6.2271,1880.2,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651473845,3.2078,1880.0,1879.7,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741651474041,1.06451,1879.7,1879.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651474448,4.27231,1879.7,1879.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651475347,1.06479,1879.2,1879.1,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741651475538,1.06488,1879.1,1878.9,4.27274]
["bitfinex-derivatives","ETHF0:USTF0",1741651476053,1.06496,1878.9,1878.8,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741651476347,6.23501543,1879.0,1878.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651476550,4.28065543,1879.0,1878.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1741651476743,1.07285543,1879.0,1878.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1741651477149,0.00791543,1879.0,1878.7,3.11708722]
["bitfinex-derivatives","ETHF0:USTF0",1741651477453,0.00791543,1879.0,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1741651477849,0.00791543,1879.0,1878.9,4.17406]
["bitfinex-derivatives","ETHF0:USTF0",1741651480046,0.00791543,1879.0,1878.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651480245,1.06502,1878.8,1878.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651482356,1.06536,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651482656,3.2078,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651482949,5.87123,1878.2,1877.4,33.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741651483155,2.8858,1878.1,1877.5,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741651483350,3.2078,1878.2,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651483551,2.941,1878.3,1877.7,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741651483755,1.06536,1878.2,1878.0,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741651484059,0.00798722,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1741651484252,0.00798722,1878.2,1877.7,2.66411]
["bitfinex-derivatives","ETHF0:USTF0",1741651484551,0.00798722,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1741651484944,0.00798722,1878.2,1878.1,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741651485149,1.07334722,1878.2,1878.1,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741651485451,0.00798722,1878.2,1878.1,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741651485649,0.00798722,1878.2,1878.1,4.15351]
["bitfinex-derivatives","ETHF0:USTF0",1741651486055,1.07334722,1878.2,1878.0,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1741651486256,0.00798722,1878.2,1877.9,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741651486552,0.00798722,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1741651486753,1.06544,1878.1,1877.9,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741651487352,0.00798722,1878.2,1877.9,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741651487558,1.06554,1877.9,1877.7,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741651487858,0.00798722,1878.2,1878.0,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741651488054,0.00798722,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1741651488953,3.2078,1878.8,1878.0,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1741651489151,3.2078,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651489451,1.06502,1878.8,1878.7,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1741651490556,0.00791543,1878.9,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1741651490955,1e-08,1878.9,1878.8,1.49398243]
["bitfinex-derivatives","ETHF0:USTF0",1741651491453,1e-08,1878.9,1878.8,7.82978243]
["bitfinex-derivatives","ETHF0:USTF0",1741651492350,1e-08,1878.9,1878.8,8.82978243]
["bitfinex-derivatives","ETHF0:USTF0",1741651492549,1e-08,1878.9,1878.8,11.97378243]
["bitfinex-derivatives","ETHF0:USTF0",1741651492747,1.06465,1879.5,1879.3,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1741651492950,4.27238,1879.6,1879.4,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1741651493455,3.0518,1879.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651493659,2.941,1880.3,1879.5,5.70481]
["bitfinex-derivatives","ETHF0:USTF0",1741651493959,3.2078,1880.4,1879.5,5.70481]
["bitfinex-derivatives","ETHF0:USTF0",1741651493960,3.2078,1880.4,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651494154,1.06437,1880.0,1879.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741651494347,3.2078,1880.5,1879.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741651494552,1.06417,1880.3,1880.0,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1741651494850,1.06418,1880.3,1880.0,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1741651495247,3.2078,1880.5,1879.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741651495450,3.2078,1880.5,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651495655,6.1043,1880.6,1880.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741651495858,3.2078,1880.8,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651496156,1.06394,1880.7,1880.5,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1741651496661,4.27172,1880.8,1880.2,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741651496857,1.06395,1880.7,1880.2,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741651497057,1.06395,1880.7,1880.5,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1741651497351,3.2078,1880.8,1880.3,5.86822]
["bitfinex-derivatives","ETHF0:USTF0",1741651497555,3.2078,1880.8,1880.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1741651497751,3.2078,1881.0,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1741651497951,3.2078,1881.3,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1741651498160,1.06372,1881.1,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1741651498554,1.06372,1881.1,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651498755,1.06376,1881.1,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651498956,3.2078,1881.1,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651499266,1.06383,1880.9,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651499569,4.27163,1880.9,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651499863,3.2078,1881.1,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651500064,4.27163,1880.9,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651500254,3.2078,1881.1,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651500463,3.098,1881.3,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651500657,3.2078,1881.4,1881.0,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1741651500964,1.06383,1880.9,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651501265,1.06424,1880.2,1880.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1741651501464,1.06419,1880.3,1880.1,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1741651501758,3.2078,1880.5,1880.0,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1741651501963,3.102,1880.6,1880.1,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1741651502164,3.2078,1880.7,1880.1,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1741651502351,0.00798722,1880.5,1880.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1741651502661,0.00798722,1880.5,1880.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651502963,1.06414,1880.4,1880.2,1.07218722]
["bitfinex-derivatives","ETHF0:USTF0",1741651503164,1.07205722,1880.5,1880.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1741651503358,0.00798722,1880.5,1880.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651503558,1.06417,1880.3,1880.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651503959,1.06439,1879.9,1879.8,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1741651504155,3.2078,1879.9,1879.5,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1741651504557,3.2078,1879.7,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651504767,3.2078,1879.3,1878.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1741651504956,2.66163,1879.5,1878.7,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1741651504957,3.2078,1879.1,1878.7,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1741651505152,1.06496,1879.0,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651505353,3.103,1879.2,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651505354,6.31878722,1879.2,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651505557,1.06489,1879.1,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651505758,6.31878722,1879.2,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651506167,7.38360722,1879.2,1878.9,1.07291722]
["bitfinex-derivatives","ETHF0:USTF0",1741651506356,6.31878722,1879.2,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651506561,3.11,1879.9,1879.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741651506759,3.11,1879.9,1879.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1741651506975,3.2078,1879.4,1879.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1741651507168,1.06481,1879.2,1879.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741651507365,1.06481,1879.2,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651507366,1.0649,1879.0,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651507669,1.06485,1879.1,1878.9,1.07291722]
["bitfinex-derivatives","ETHF0:USTF0",1741651507868,1.07283722,1879.1,1878.9,1.07291722]
["bitfinex-derivatives","ETHF0:USTF0",1741651508071,0.00798722,1879.1,1879.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1741651508262,1.0649,1879.0,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651508461,0.00798722,1879.1,1878.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651508662,0.00798722,1879.1,1879.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1741651508866,0.00798722,1879.1,1879.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741651509166,9.258,1880.1,1879.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1741651509365,3.2078,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651509564,4.27198,1880.3,1880.0,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1741651509770,3.2078,1880.3,1879.7,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741651510275,1.06425,1880.2,1879.9,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1741651510569,6.3198,1880.5,1879.9,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741651510766,6.3198,1880.5,1880.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1741651510966,6.3198,1880.5,1879.9,4.17516]
["bitfinex-derivatives","ETHF0:USTF0",1741651511171,3.2078,1880.3,1879.9,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741651511366,4.27192,1880.4,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1741651511664,6.2694,1880.7,1880.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1741651511866,5.86783,1880.6,1880.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1741651512057,3.1614,1880.7,1880.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1741651512258,1.06403,1880.6,1880.0,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741651512566,1.06406,1880.5,1880.1,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741651512763,1.06406,1880.5,1879.8,1.07239722]
["bitfinex-derivatives","ETHF0:USTF0",1741651512764,1.0643,1880.1,1879.8,1.07239722]
["bitfinex-derivatives","ETHF0:USTF0",1741651512958,3.2078,1880.5,1879.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651513261,4.27219,1879.9,1879.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651513461,1.06473,1879.3,1879.2,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1741651513671,1.06479,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651513970,1.06488,1879.1,1878.9,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1741651514169,3.2078,1879.4,1878.9,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1741651514365,3.0561,1879.3,1879.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1741651515365,0.00798722,1879.4,1879.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1741651515565,0.00798722,1879.4,1879.2,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1741651515771,0.00798722,1879.4,1879.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1741651515973,0.00798722,1879.4,1879.3,4.27253]
["bitfinex-derivatives","ETHF0:USTF0",1741651516165,0.00798722,1879.4,1879.3,5.27253]
["bitfinex-derivatives","ETHF0:USTF0",1741651516366,7.22e-06,1879.4,1879.3,5.27253]
["bitfinex-derivatives","ETHF0:USTF0",1741651516567,7.22e-06,1879.4,1879.3,10.44553]
["bitfinex-derivatives","ETHF0:USTF0",1741651517564,3.2078,1880.5,1879.3,14.70435]
["bitfinex-derivatives","ETHF0:USTF0",1741651517871,3.2078,1880.5,1879.9,5.86875]
["bitfinex-derivatives","ETHF0:USTF0",1741651518073,2.9894,1880.6,1880.0,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741651518374,2.9894,1880.4,1880.3,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1741651519275,1.06434,1880.0,1879.9,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1741651519476,3.2078,1880.3,1879.9,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1741651519673,1.06434,1880.0,1879.9,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1741651519877,1.06434,1880.0,1879.9,23.89798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651520073,1.0,1880.0,1879.4,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1741651520278,3.2078,1879.5,1879.1,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1741651520577,3.0452,1879.4,1879.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1741651520774,4.10988,1879.4,1879.2,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1741651520968,1.06475,1879.3,1879.1,24.95183]
["bitfinex-derivatives","ETHF0:USTF0",1741651521169,3.0452,1879.2,1879.1,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1741651521367,3.0452,1879.2,1879.1,24.95185]
["bitfinex-derivatives","ETHF0:USTF0",1741651521563,0.00798722,1879.4,1879.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1741651522776,3.2078,1879.7,1879.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1741651523079,2.92,1879.5,1879.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1741651523674,2.92,1879.5,1879.3,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1741651523875,2.92,1879.5,1879.1,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1741651524172,1.06476,1879.3,1879.1,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1741651524373,2.92,1879.2,1879.1,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1741651524774,2.92,1879.2,1879.1,27.95355]
["bitfinex-derivatives","ETHF0:USTF0",1741651524978,2.92,1879.2,1879.1,26.8887]
["bitfinex-derivatives","ETHF0:USTF0",1741651525374,3.98479,1879.2,1879.1,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1741651525581,1.06485,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651525878,1.06519,1878.5,1878.4,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1741651526082,1.06509,1878.7,1878.5,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1741651526380,6.145,1878.8,1878.4,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1741651526582,6.145,1878.8,1878.5,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1741651526583,2.9372,1878.6,1878.5,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1741651526778,2.9372,1878.6,1878.4,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1741651526982,0.00798722,1878.8,1878.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741651527383,0.00798722,1878.8,1878.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741651527677,2.9372,1878.9,1878.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741651527880,1.06456,1879.6,1879.1,2.66208]
["bitfinex-derivatives","ETHF0:USTF0",1741651528081,3.2078,1879.7,1879.2,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741651528282,3.0625,1879.6,1879.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1741651528482,3.0625,1879.6,1879.2,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741651528786,3.0625,1879.6,1879.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1741651529081,2.66155,1879.5,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651529277,3.0625,1879.6,1878.0,5.75050479]
["bitfinex-derivatives","ETHF0:USTF0",1741651529278,2.66212,1879.2,1878.5,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1741651529473,1.06497,1878.9,1878.7,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1741651529675,3.0625,1878.8,1878.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741651529882,3.0625,1878.8,1878.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741651530277,3.0625,1878.8,1878.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741651530483,1.06509,1878.7,1878.4,26.964]
["bitfinex-derivatives","ETHF0:USTF0",1741651530679,3.0625,1878.6,1878.5,1.07317722]
["bitfinex-derivatives","ETHF0:USTF0",1741651530879,3.0625,1878.6,1878.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651530880,4.12763,1878.6,1878.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651531984,5.12763,1878.6,1877.9,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741651532186,3.2078,1878.1,1877.9,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1741651532375,3.0785,1878.0,1877.9,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1741651532782,3.2078,1878.3,1877.7,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741651532974,7.35162,1878.3,1877.7,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741651533177,3.0785,1878.3,1878.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741651533382,6.2728,1878.8,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651533688,3.0785,1878.7,1878.2,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1741651534186,1.06513,1878.6,1878.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1741651534380,2.9043,1878.5,1878.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1741651534587,2.9043,1878.5,1878.3,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1741651534980,2.9043,1878.5,1878.2,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1741651535181,2.9043,1878.5,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651535381,3.96951,1878.5,1878.3,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1741651535577,2.9043,1878.5,1878.2,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1741651535786,2.9043,1878.5,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1741651536084,2.9043,1878.5,1878.0,11.89713]
["bitfinex-derivatives","ETHF0:USTF0",1741651536388,2.9043,1878.5,1878.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1741651536886,2.98398722,1878.9,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651537087,3.2078,1879.5,1878.5,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1741651537287,2.9043,1879.2,1878.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1741651537590,1.06489,1879.1,1878.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1741651537782,3.0182,1879.0,1878.6,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741651537983,3.0182,1879.0,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1741651538187,12.2535,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651538188,9.2035,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651538383,0.00798722,1879.1,1879.0,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1741651538586,3.2078,1879.7,1879.0,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1741651538885,6.226,1879.7,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651539079,3.0182,1879.7,1879.6,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1741651539284,3.2078,1879.9,1879.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1741651539483,7.29041,1879.9,1879.6,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1741651539685,3.0182,1879.9,1879.7,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1741651540086,4.08261,1879.9,1879.6,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1741651540295,6.226,1879.9,1879.4,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741651540485,6.226,1879.9,1879.3,23.901]
["bitfinex-derivatives","ETHF0:USTF0",1741651540787,6.226,1879.9,1879.7,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1741651540995,3.0182,1879.9,1879.7,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1741651541195,4.08262,1879.9,1879.6,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1741651541387,3.0182,1879.9,1879.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1741651542285,4.08263,1879.9,1879.6,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1741651542486,3.2078,1879.8,1879.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741651542686,3.2078,1879.8,1879.7,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1741651542687,6.3704,1879.8,1879.7,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1741651543089,6.3704,1879.8,1879.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741651543485,1.06456,1879.6,1879.3,28.17349]
["bitfinex-derivatives","ETHF0:USTF0",1741651543695,4.16113,1879.5,1879.3,30.0289]
["bitfinex-derivatives","ETHF0:USTF0",1741651543891,4.16113,1879.5,1879.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1741651544088,1.06468,1879.4,1879.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1741651544290,1.06468,1879.4,1878.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651544291,3.0965,1879.4,1878.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651544498,3.0965,1879.4,1879.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1741651545296,7.29928,1879.8,1879.5,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1741651545496,4.16104,1879.7,1879.4,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1741651545986,3.0965,1879.7,1879.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1741651546190,1.06456,1879.6,1879.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1741651546388,1.06481,1879.2,1878.9,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1741651546686,1.06496,1878.9,1878.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651547195,1.06496,1878.9,1878.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1741651547196,4.025,1878.9,1878.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1741651547385,5.9248,1878.8,1878.1,5.54576]
["bitfinex-derivatives","ETHF0:USTF0",1741651547590,3.2078,1879.0,1878.5,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1741651547792,3.2078,1878.8,1878.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1741651548103,3.2078,1878.6,1878.3,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1741651548397,3.21578722,1878.6,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651548594,4.27304,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651548802,1.06524,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651548998,0.00798722,1878.6,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651549498,0.00798722,1878.6,1878.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1741651549695,0.00798722,1878.6,1878.5,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741651550101,9.2006,1879.6,1878.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741651550300,3.2078,1879.4,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1741651550500,2.9292,1879.5,1879.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1741651550896,3.0417,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651551096,3.0417,1879.7,1879.3,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741651551299,2.941,1879.9,1879.3,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741651551498,2.9292,1879.8,1879.7,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1741651552200,2.9292,1879.8,1879.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741651552607,2.9292,1879.8,1879.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1741651553198,2.9292,1879.8,1879.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1741651553399,3.99366,1879.8,1879.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1741651553599,2.9292,1879.8,1879.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1741651553901,2.9292,1879.8,1879.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741651554104,1.06456,1879.6,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651554408,3.96113,1879.5,1879.3,1.07269722]
["bitfinex-derivatives","ETHF0:USTF0",1741651554606,1.06468,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651554908,2.8965,1879.4,1879.3,1.07271722]
["bitfinex-derivatives","ETHF0:USTF0",1741651555501,6.1032,1879.7,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651555705,4.20179,1879.6,1879.4,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1741651555904,3.1372,1879.6,1879.4,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1741651556205,3.1372,1879.6,1879.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1741651557004,3.2078,1879.7,1879.6,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1741651557203,3.1372,1879.8,1879.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1741651557904,6.2991,1880.1,1880.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1741651558107,3.2078,1880.3,1879.9,2.66099]
["bitfinex-derivatives","ETHF0:USTF0",1741651558306,3.2078,1880.5,1880.3,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1741651558610,3.2078,1880.5,1880.3,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1741651558812,3.2078,1880.5,1880.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1741651559206,6.2407,1880.5,1880.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1741651559401,3.0329,1880.5,1880.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1741651559603,3.0091,1880.8,1880.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1741651559809,22.35002377,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1741651560009,18.74782172,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1741651560304,7.23182,1881.3,1880.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741651560505,3.2078,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1741651560815,2.9604,1881.3,1880.8,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741651561107,3.0329,1881.2,1881.0,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1741651561512,3.0329,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1741651561707,3.0329,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651561909,3.2078,1881.1,1880.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741651562109,2.9138,1881.0,1880.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1741651562313,3.164,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651562518,2.9138,1881.2,1880.9,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741651563019,2.9138,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1741651563517,3.97749,1881.2,1880.9,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1741651564009,3.9775,1881.2,1880.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1741651564516,3.97748,1881.2,1880.9,4.16399]
["bitfinex-derivatives","ETHF0:USTF0",1741651564912,3.97748,1881.2,1880.6,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1741651564913,1.06383,1880.9,1880.6,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1741651565118,1.06396,1880.7,1880.4,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741651565412,1.06396,1880.7,1880.2,2.24598722]
["bitfinex-derivatives","ETHF0:USTF0",1741651565413,1.06417,1880.3,1880.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651565615,1.06434,1880.0,1879.9,23.892]
["bitfinex-derivatives","ETHF0:USTF0",1741651565811,1.06431,1880.1,1879.9,23.892]
["bitfinex-derivatives","ETHF0:USTF0",1741651566017,4.15284,1880.0,1879.9,23.892]
["bitfinex-derivatives","ETHF0:USTF0",1741651566205,3.0885,1880.0,1879.9,24.95639]
["bitfinex-derivatives","ETHF0:USTF0",1741651566412,6.2963,1880.0,1879.9,23.892]
["bitfinex-derivatives","ETHF0:USTF0",1741651566614,2.66099,1879.9,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651566914,3.2078,1879.6,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651567208,1.06468,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651567414,1.06496,1878.9,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651567613,3.2078,1878.9,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651567818,4.27276,1878.9,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651568522,6.1,1879.1,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651568716,6.1,1879.1,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1741651568717,0.00798722,1879.0,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1741651569114,0.00798722,1879.0,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651569315,0.00798722,1879.0,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1741651569619,6.1928,1880.2,1878.9,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741651569818,3.2078,1879.8,1879.0,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741651570020,3.2078,1879.6,1878.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741651570222,1.06478,1879.3,1878.8,27.0255]
["bitfinex-derivatives","ETHF0:USTF0",1741651570420,2.8922,1879.2,1879.0,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1741651570723,2.8922,1879.2,1879.1,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1741651571017,2.8922,1879.2,1878.9,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1741651571220,0.00798722,1879.3,1878.9,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741651571519,3.2078,1880.2,1879.3,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1741651571828,6.2147,1880.0,1879.4,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741651572018,3.2078,1879.7,1879.2,3.30275]
["bitfinex-derivatives","ETHF0:USTF0",1741651572317,1.06464,1879.5,1879.2,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1741651572521,3.0069,1879.4,1879.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741651572717,1.06481,1879.2,1878.9,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741651572921,3.0069,1879.1,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651573124,1.06496,1878.9,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651573331,4.27274,1879.0,1878.8,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1741651573522,3.0069,1878.9,1878.8,24.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741651574219,1.06502,1878.8,1878.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651574422,1.06502,1878.8,1878.2,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1741651574423,1.06525,1878.4,1878.2,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1741651574622,9.2529,1878.7,1878.1,27.0958]
["bitfinex-derivatives","ETHF0:USTF0",1741651574918,4.12741,1878.3,1878.1,28.16119]
["bitfinex-derivatives","ETHF0:USTF0",1741651575119,3.0621,1878.3,1878.1,24.95338]
["bitfinex-derivatives","ETHF0:USTF0",1741651575324,3.0621,1878.3,1878.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741651575525,5.924,1878.7,1878.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741651575722,0.00798722,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651575932,0.00798722,1878.4,1878.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741651576118,0.00798722,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651576728,0.00798722,1878.4,1878.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741651576928,0.00798722,1878.4,1878.2,4.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741651577122,0.00798722,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651577825,0.00798722,1878.4,1878.1,23.89598722]
["bitfinex-derivatives","ETHF0:USTF0",1741651578128,1.06531,1878.3,1878.1,23.89598722]
["bitfinex-derivatives","ETHF0:USTF0",1741651578328,2.8974,1878.2,1878.1,23.89598722]
["bitfinex-derivatives","ETHF0:USTF0",1741651578630,0.00798722,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651578833,7.22e-06,1878.4,1878.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741651579133,7.22e-06,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651579335,7.22e-06,1878.4,1878.3,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741651579730,7.22e-06,1878.4,1878.3,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1741651580134,7.22e-06,1878.4,1878.3,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1741651580324,7.22e-06,1878.4,1878.3,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1741651580525,7.22e-06,1878.4,1878.3,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1741651581127,7.22e-06,1878.4,1878.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741651581327,7.22e-06,1878.4,1878.2,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741651581529,7.22e-06,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651582132,7.22e-06,1878.4,1878.2,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1741651582334,1.06527722,1878.4,1878.2,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1741651582527,3.1378,1878.3,1878.2,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1741651582732,7.22e-06,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651582941,7.22e-06,1878.4,1878.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741651583239,7.22e-06,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651584336,7.22e-06,1878.4,1878.2,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1741651584537,7.22e-06,1878.4,1878.1,23.89598722]
["bitfinex-derivatives","ETHF0:USTF0",1741651584737,1.06536,1878.2,1878.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651584929,12.37110722,1878.4,1878.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651585130,12.37110722,1878.4,1878.1,1.07335722]
["bitfinex-derivatives","ETHF0:USTF0",1741651585338,1.06536,1878.2,1878.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651585732,1.06533,1878.3,1878.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651585932,3.1242,1878.2,1878.1,1.07339722]
["bitfinex-derivatives","ETHF0:USTF0",1741651586130,3.1242,1878.2,1878.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651586535,3.1242,1878.2,1878.1,1.07339722]
["bitfinex-derivatives","ETHF0:USTF0",1741651586733,7.22e-06,1878.4,1878.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651587041,2.89960722,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651587336,2.89960722,1878.4,1878.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651587732,2.89960722,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651588332,7.22e-06,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651589334,2.8996,1878.6,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651589544,9.1388,1879.1,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741651589738,1.06501,1878.9,1878.6,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1741651589937,3.0321,1879.0,1878.6,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1741651589938,4.09714,1878.8,1878.6,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1741651590136,4.09714,1878.8,1878.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741651590137,3.0321,1878.8,1878.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741651590338,3.0037,1879.1,1878.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741651590339,3.0037,1879.1,1879.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1741651590537,3.0037,1879.1,1878.8,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1741651590538,1.06491,1879.0,1878.8,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1741651590842,3.0321,1878.9,1878.8,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1741651592742,3.2078,1879.7,1879.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1741651592934,7.29954,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651593129,7.2796,1880.1,1879.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1741651593334,3.0075,1880.1,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651593529,3.2078,1880.6,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651593735,3.0272,1880.3,1880.0,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1741651593940,4.09138,1880.3,1880.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1741651594128,3.0272,1880.3,1880.0,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1741651594334,6.0986,1880.8,1880.6,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1741651594540,3.0272,1880.7,1880.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1741651594841,3.0272,1880.7,1880.3,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1741651595037,3.0272,1880.7,1880.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1741651595436,3.0272,1880.7,1880.4,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1741651595642,2.986,1881.1,1880.4,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1741651595643,3.2078,1881.3,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651595832,3.1343,1880.9,1880.5,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1741651596342,3.1343,1880.9,1880.6,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1741651596543,3.1343,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1741651597246,3.2078,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651597543,3.2078,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651597741,4.27135,1881.4,1881.1,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1741651597949,3.1343,1881.3,1881.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1741651598240,2.985,1881.9,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651598442,3.1578,1881.7,1881.3,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741651598644,9.3737,1882.0,1881.3,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741651598942,3.2078,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1741651599145,3.2078,1882.0,1881.4,30.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741651599440,3.1578,1881.9,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651599642,22.77146758,1882.5,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651599643,27.04218758,1882.5,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651599837,1.06307,1882.3,1881.9,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1741651600143,3.1578,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1741651600545,3.1578,1882.2,1881.9,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741651600747,3.1578,1882.2,1882.0,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1741651601246,3.1578,1882.2,1881.9,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1741651601437,6.1241,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1741651601636,4.28211721,1882.9,1882.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1741651601841,3.21941721,1882.9,1882.3,4.04401]
["bitfinex-derivatives","ETHF0:USTF0",1741651602040,1.06282,1882.7,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651602241,4.27072,1882.5,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651602443,0.01161721,1882.9,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651602654,2.9511,1882.7,1882.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1741651602848,2.9511,1882.7,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651603145,0.01161721,1882.9,1882.4,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1741651603347,0.01161721,1882.9,1882.7,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1741651603348,2.96271721,1882.9,1882.7,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1741651603546,2.96271721,1882.9,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1741651603939,1.06284,1882.7,1882.4,23.88198722]
["bitfinex-derivatives","ETHF0:USTF0",1741651604137,3.22135903,1882.8,1882.4,23.88198722]
["bitfinex-derivatives","ETHF0:USTF0",1741651604138,3.1069,1882.6,1882.4,23.88198722]
["bitfinex-derivatives","ETHF0:USTF0",1741651604344,0.01355903,1882.8,1882.4,23.88198722]
["bitfinex-derivatives","ETHF0:USTF0",1741651604551,0.01355903,1882.8,1882.5,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741651604748,4.27063,1882.7,1882.4,23.88198722]
["bitfinex-derivatives","ETHF0:USTF0",1741651604946,4.16978,1882.6,1882.4,23.88198722]
["bitfinex-derivatives","ETHF0:USTF0",1741651605252,1.06292,1882.5,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651605453,3.1069,1882.5,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651605650,7.37762,1882.5,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651606150,6.3147,1882.5,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651606844,3.1069,1882.5,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651607650,2.95455903,1882.8,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651607846,5.86215903,1882.8,1882.4,2.98748722]
["bitfinex-derivatives","ETHF0:USTF0",1741651608052,1.06283,1882.7,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651608348,3.97047,1882.6,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651608649,2.9076,1882.6,1882.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1741651608841,2.9076,1882.6,1881.8,0.42788287]
["bitfinex-derivatives","ETHF0:USTF0",1741651608842,1.0632,1882.1,1881.7,27.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741651609043,5.7973,1882.5,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651609246,5.7639,1882.5,1881.8,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741651609450,3.2078,1882.4,1881.8,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741651609750,2.9076,1882.3,1881.9,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1741651609951,2.9076,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1741651610154,2.91558722,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1741651610545,0.00798722,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1741651610747,3.0259,1882.7,1882.2,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1741651610951,4.27071,1882.6,1882.2,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741651611144,3.0259,1882.7,1882.2,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741651611145,3.0259,1882.7,1882.4,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1741651611346,4.08874,1882.7,1882.3,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1741651611548,4.08874,1882.7,1882.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1741651611752,1.06288,1882.6,1882.2,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1741651611951,3.0259,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1741651612167,0.01355903,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651612362,0.01355903,1882.8,1882.6,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1741651612862,0.01355903,1882.8,1882.7,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1741651613069,0.01355903,1882.8,1882.6,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741651613268,0.01355903,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1741651614066,3.2078,1883.5,1882.7,27.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741651614263,11.7255,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741651614264,8.9993,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741651614465,3.2078,1884.0,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741651614660,1.06216,1883.9,1883.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1741651614972,3.2078,1884.0,1883.1,11.10018]
["bitfinex-derivatives","ETHF0:USTF0",1741651615268,1.06238,1883.5,1883.1,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1741651615463,6.3633,1883.4,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651615760,1.06249,1883.3,1882.9,1.07063559]
["bitfinex-derivatives","ETHF0:USTF0",1741651615966,12.5703,1883.4,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651615967,4.21805,1883.2,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651616166,1.06261,1883.1,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651616370,3.0624,1883.0,1882.9,1.07066559]
["bitfinex-derivatives","ETHF0:USTF0",1741651616558,3.0624,1883.0,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651616764,4.12504,1883.0,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651617165,3.0624,1883.0,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651617369,3.0624,1883.0,1882.9,1.07066559]
["bitfinex-derivatives","ETHF0:USTF0",1741651618070,3.0624,1883.2,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651618279,3.0624,1883.2,1883.0,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1741651618570,3.2078,1883.6,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651618769,3.005,1883.9,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651618967,3.2078,1883.6,1882.9,3.21576559]
["bitfinex-derivatives","ETHF0:USTF0",1741651619272,8.956,1883.9,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651619273,3.2078,1883.0,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651619674,1.06259,1883.1,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651619875,1.06264,1883.0,1882.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651620066,5.7972,1883.0,1882.0,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1741651620367,1.06312,1882.2,1882.0,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1741651620674,3.2078,1882.6,1882.0,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1741651620867,3.2078,1882.7,1882.1,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741651621068,3.2078,1882.5,1882.0,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1741651621373,1.06317,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651621572,2.8562,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651621770,7.05781,1882.0,1881.7,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651621970,9.2024,1882.0,1881.7,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651622170,9.2024,1882.0,1881.2,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1741651622171,3.2078,1881.8,1881.2,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1741651622367,3.2078,1881.5,1881.1,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741651622564,3.0084,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741651622772,2.941,1881.8,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651622976,3.0084,1881.7,1881.5,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1741651623275,3.0084,1881.7,1881.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1741651623276,4.07178,1881.7,1881.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1741651623473,3.2078,1881.5,1881.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651623676,1.06369,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651623876,3.2078,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651624077,3.0084,1881.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651624373,3.21576559,1881.8,1880.9,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741651624578,1.06362,1881.3,1880.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1741651624776,6.2162,1881.2,1880.5,27.0608]
["bitfinex-derivatives","ETHF0:USTF0",1741651624976,9.3687,1881.2,1880.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651625187,6.1609,1881.2,1880.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651625475,3.0084,1881.2,1880.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651625682,3.0084,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1741651625875,2.9112,1881.6,1881.0,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741651626080,3.21576559,1881.8,1881.6,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1741651626275,2.9112,1881.7,1881.6,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1741651626579,2.941,1882.5,1882.1,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1741651626776,2.9112,1882.5,1881.9,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741651626978,2.9112,1882.5,1882.0,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1741651627274,2.9112,1882.5,1882.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1741651627275,3.97414,1882.5,1882.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1741651627573,3.97414,1882.5,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651627574,2.9112,1882.5,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651627776,1.0631,1882.2,1881.8,4.21719]
["bitfinex-derivatives","ETHF0:USTF0",1741651628077,2.941,1882.4,1882.1,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1741651628274,2.9112,1882.3,1882.1,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1741651628477,1.06311,1882.2,1881.9,3.16186559]
["bitfinex-derivatives","ETHF0:USTF0",1741651628671,0.00796559,1882.5,1881.9,3.16186559]
["bitfinex-derivatives","ETHF0:USTF0",1741651628872,0.00796559,1882.5,1882.2,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1741651628873,3.099,1882.4,1882.2,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1741651629067,3.099,1882.4,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1741651629273,3.099,1882.4,1882.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1741651629677,3.099,1882.4,1882.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1741651629979,0.00796559,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1741651630277,3.067,1883.3,1882.9,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1741651630479,1.06266,1883.0,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651630673,3.067,1883.3,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651630674,4.16171,1882.9,1882.5,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1741651630869,3.099,1882.9,1882.5,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1741651631075,3.099,1882.9,1882.1,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741651631279,3.2078,1882.6,1882.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1741651631584,7.36973,1882.5,1882.3,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651631777,1.06298,1882.4,1882.3,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651631983,1.06313,1882.2,1881.8,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1741651632182,6.2259,1882.1,1881.6,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741651632374,1.06323,1882.0,1881.6,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1741651632575,6.2259,1881.9,1881.5,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1741651632771,3.075,1882.4,1881.6,9.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741651632976,1.06321,1882.0,1881.6,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741651633290,3.2078,1882.3,1881.8,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651633489,3.0181,1882.2,1882.0,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1741651633794,3.0181,1882.2,1881.8,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651634079,1.06326,1881.9,1881.8,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651634275,4.27106,1881.9,1881.8,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651634878,3.2078,1881.9,1881.8,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651635180,8.36506,1881.9,1881.8,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651635375,9.2418,1881.9,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651635572,1.0634,1881.7,1881.4,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1741651635782,9.2418,1881.9,1881.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741651635975,3.1201,1881.8,1881.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741651636172,4.18343,1881.8,1881.5,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1741651636380,3.1201,1881.8,1881.5,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1741651636583,0.00796559,1881.8,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1741651636884,5.59e-06,1881.8,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1741651637082,5.59e-06,1881.8,1881.7,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1741651637480,2.941,1883.5,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1741651637685,3.1201,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651637875,3.1201,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651638075,3.1201,1883.8,1883.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1741651638282,3.2078,1883.7,1883.4,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741651638580,0.00796559,1883.7,1883.5,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1741651638776,0.00796559,1883.7,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1741651638982,0.00796559,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741651639184,0.00796559,1883.7,1883.6,0.64213749]
["bitfinex-derivatives","ETHF0:USTF0",1741651639588,4.27800559,1883.7,1883.6,0.64213749]
["bitfinex-derivatives","ETHF0:USTF0",1741651639885,1.06236,1883.5,1883.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651640085,4.27016,1883.5,1883.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651640389,1.06275,1882.8,1882.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1741651640684,3.2078,1882.8,1882.7,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1741651640878,3.2078,1883.9,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741651641080,2.8707,1884.1,1884.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1741651641882,1.06208,1884.0,1883.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651642187,9.0457,1884.0,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651642381,0.00796559,1884.2,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651642682,0.00796559,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1741651642886,3.21576559,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1741651643085,3.21576559,1884.2,1884.0,4.10135]
["bitfinex-derivatives","ETHF0:USTF0",1741651643289,3.21576559,1884.2,1884.0,3.04726559]
["bitfinex-derivatives","ETHF0:USTF0",1741651643587,0.00796559,1884.2,1884.0,3.04726559]
["bitfinex-derivatives","ETHF0:USTF0",1741651644292,0.00796559,1884.2,1884.0,4.10932559]
["bitfinex-derivatives","ETHF0:USTF0",1741651644490,0.00796559,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1741651644691,0.00796559,1884.2,1884.1,7.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741651644987,5.59e-06,1884.2,1884.1,7.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741651645185,5.59e-06,1884.2,1884.1,9.19082707]
["bitfinex-derivatives","ETHF0:USTF0",1741651645494,5.59e-06,1884.2,1884.1,11.85809782]
["bitfinex-derivatives","ETHF0:USTF0",1741651646487,3.2078,1885.1,1884.4,2.65461]
["bitfinex-derivatives","ETHF0:USTF0",1741651646687,3.2078,1885.0,1884.5,13.59805]
["bitfinex-derivatives","ETHF0:USTF0",1741651646988,2.941,1885.4,1884.5,3.73816711]
["bitfinex-derivatives","ETHF0:USTF0",1741651646989,3.2078,1884.8,1884.5,3.73816711]
["bitfinex-derivatives","ETHF0:USTF0",1741651647284,2.941,1885.2,1884.5,0.63816711]
["bitfinex-derivatives","ETHF0:USTF0",1741651647487,0.42269023,1886.0,1884.5,0.63816711]
["bitfinex-derivatives","ETHF0:USTF0",1741651647488,4.26839,1886.7,1886.2,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1741651647676,3.2078,1886.7,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651647987,2.6521,1886.2,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651648186,1.06103,1885.9,1885.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741651648492,3.1618,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651648685,0.00796559,1885.9,1885.6,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1741651648892,0.00796559,1885.9,1885.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651649083,0.00796559,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651649284,0.00796559,1885.9,1885.8,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1741651649991,5.59e-06,1885.9,1885.8,10.17486]
["bitfinex-derivatives","ETHF0:USTF0",1741651650194,3.2078,1887.0,1885.8,10.17486]
["bitfinex-derivatives","ETHF0:USTF0",1741651650195,6.3272,1886.9,1885.8,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741651650385,1.06058,1886.7,1886.3,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1741651650586,1.06061,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651650795,2.9452,1886.9,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651650988,2.9452,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651651382,3.2078,1887.6,1886.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651651690,2.9452,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651652385,3.2078,1887.6,1887.1,27.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741651652590,2.9452,1887.5,1887.1,27.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741651652788,1.06027,1887.2,1887.1,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1741651653091,1.06027,1887.2,1887.1,23.83796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651654091,1.06027,1887.2,1887.1,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651654396,1.0605,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651654786,3.1374,1887.1,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651655187,1.06054,1886.8,1886.5,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1741651655490,3.1374,1886.7,1886.5,6.19966559]
["bitfinex-derivatives","ETHF0:USTF0",1741651655695,3.376,1887.3,1886.5,6.19966559]
["bitfinex-derivatives","ETHF0:USTF0",1741651655887,3.1374,1886.9,1886.5,6.19966559]
["bitfinex-derivatives","ETHF0:USTF0",1741651656089,3.1374,1886.9,1886.5,7.26029559]
["bitfinex-derivatives","ETHF0:USTF0",1741651656090,4.19787,1886.9,1886.5,7.26029559]
["bitfinex-derivatives","ETHF0:USTF0",1741651656391,1.0605,1886.8,1886.5,6.19966559]
["bitfinex-derivatives","ETHF0:USTF0",1741651656696,3.1374,1886.9,1886.5,6.19966559]
["bitfinex-derivatives","ETHF0:USTF0",1741651656891,1.06061,1886.6,1886.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651657094,6.5638,1886.7,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651657291,3.6295963,1887.1,1885.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1741651657500,12.298,1888.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651657695,12.298,1888.1,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651657696,3.2078,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651657990,3.2078,1887.7,1886.9,27.0218]
["bitfinex-derivatives","ETHF0:USTF0",1741651658184,1.06002,1887.7,1887.3,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1741651658385,3.2078,1888.0,1887.3,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1741651658386,0.00796559,1887.9,1887.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651658587,1.06005,1887.6,1887.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651658890,4.26785,1887.6,1887.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651659594,0.00796559,1887.9,1887.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651659898,6.79776559,1887.9,1887.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1741651660191,0.00796559,1887.9,1887.5,3.21576559]
["bitfinex-derivatives","ETHF0:USTF0",1741651660386,0.00796559,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1741651660889,2.9312,1888.5,1887.8,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741651661090,4.26725,1888.7,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651661290,4.26725,1888.7,1888.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1741651661496,2.9312,1888.8,1888.4,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1741651661698,2.9312,1888.8,1888.4,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741651661891,2.9312,1888.8,1887.9,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1741651661892,5.57966,1888.8,1887.9,27.0168]
["bitfinex-derivatives","ETHF0:USTF0",1741651662089,3.2078,1888.6,1888.0,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741651662290,2.9041,1888.5,1888.0,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741651662491,2.65640449,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651662492,0.00794449,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651662788,6.1119,1888.7,1887.9,27.0168]
["bitfinex-derivatives","ETHF0:USTF0",1741651662993,1.05983,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651663188,1.05999,1887.7,1887.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741651663393,1.06005,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651663587,7.55415,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651663991,10.76195,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651664191,7.55415,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651664395,10.76195,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651664601,6.4941,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651664798,7.55415,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651665102,11.76195,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651665287,7.55415,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651666003,10.76195,1887.6,1887.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651666194,10.7019,1887.6,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651666396,0.00794449,1887.7,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651666897,1.06005,1887.6,1887.5,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1741651667098,1.06795449,1887.7,1887.5,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1741651667295,1.05926,1889.1,1888.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1741651667498,2.64737,1889.6,1887.7,2.64988]
["bitfinex-derivatives","ETHF0:USTF0",1741651667499,6.16606387,1889.4,1889.2,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1741651667701,6.16606387,1889.4,1888.7,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741651667702,3.21576387,1889.3,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651668002,1.05919,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651668309,1.05921,1889.1,1888.8,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741651668493,3.21576387,1889.1,1888.9,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651668800,11.90881387,1889.0,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651669003,1.05954,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651669191,1.05945,1888.7,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651669391,0.00794449,1889.3,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651669595,1.05935,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651669797,6.05276387,1889.2,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651669798,1.05948,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651670105,2.837,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651670305,1.05949,1888.6,1888.5,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1741651670796,4.27525387,1888.6,1888.5,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1741651671202,4.27525387,1888.6,1888.5,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651671505,3.21576387,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651671802,6.23856387,1888.5,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651672000,3.0228,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651672203,3.21576387,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651672499,6.7008,1888.7,1888.4,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1741651672700,1.05928,1889.0,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651672902,1.05926,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651673103,1.0596,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651673593,4.27536387,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651673797,1.0596,1888.4,1888.3,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1741651674096,1.05966,1888.3,1888.2,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651674299,2.64938,1888.2,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651674507,1.05994,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651674910,6.5321,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651675205,3.21576387,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651675403,4.27559387,1888.0,1887.9,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1741651676006,3.21576387,1888.0,1887.7,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1741651676201,1.05994,1887.8,1887.7,6.11204449]
["bitfinex-derivatives","ETHF0:USTF0",1741651677201,2.8511,1887.9,1887.7,6.11204449]
["bitfinex-derivatives","ETHF0:USTF0",1741651677396,4.27570387,1887.8,1887.7,6.11204449]
["bitfinex-derivatives","ETHF0:USTF0",1741651678005,1.06775449,1888.1,1887.7,6.11204449]
["bitfinex-derivatives","ETHF0:USTF0",1741651678310,3.22370836,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651678606,0.00794449,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651678811,1.05983,1888.0,1887.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1741651679011,4.27559387,1888.0,1887.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1741651679407,3.21576387,1888.0,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651679612,7.36364387,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651679910,3.22370836,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651680110,4.27559387,1888.0,1887.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1741651680814,0.00794449,1888.1,1888.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1741651681107,4.27559387,1888.0,1887.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1741651681407,4.27559387,1888.0,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651681408,1.05988,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651681604,3.21576387,1887.9,1887.8,3.84592956]
["bitfinex-derivatives","ETHF0:USTF0",1741651681804,4.27564387,1887.9,1887.8,3.84592956]
["bitfinex-derivatives","ETHF0:USTF0",1741651682113,3.21576387,1887.9,1887.8,4.90586956]
["bitfinex-derivatives","ETHF0:USTF0",1741651682314,1.05988,1887.9,1887.8,3.84592956]
["bitfinex-derivatives","ETHF0:USTF0",1741651682517,0.00794449,1888.1,1887.8,4.90586956]
["bitfinex-derivatives","ETHF0:USTF0",1741651682815,0.00794449,1888.1,1888.0,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1741651683109,1.06771449,1888.1,1888.0,0.63812956]
["bitfinex-derivatives","ETHF0:USTF0",1741651683306,4.28347836,1888.1,1888.0,0.63812956]
["bitfinex-derivatives","ETHF0:USTF0",1741651685115,3.22370836,1888.1,1887.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1741651685310,7.19309387,1888.0,1887.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1741651685813,7.19309387,1888.0,1887.9,0.63899965]
["bitfinex-derivatives","ETHF0:USTF0",1741651687007,4.27559387,1888.0,1887.9,3.48399965]
["bitfinex-derivatives","ETHF0:USTF0",1741651687208,3.21576387,1888.0,1887.9,0.63899965]
["bitfinex-derivatives","ETHF0:USTF0",1741651687407,0.00794449,1888.1,1887.9,0.63899965]
["bitfinex-derivatives","ETHF0:USTF0",1741651687716,0.00794449,1888.1,1888.0,7.75162965]
["bitfinex-derivatives","ETHF0:USTF0",1741651688213,1.05945,1888.7,1888.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1741651688405,1.05949,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651688611,1.05949,1888.6,1888.5,3.84679965]
["bitfinex-derivatives","ETHF0:USTF0",1741651688810,1.05946,1888.7,1888.5,3.84679965]
["bitfinex-derivatives","ETHF0:USTF0",1741651689112,1.05946,1888.7,1888.6,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1741651689409,2.8762,1888.8,1888.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1741651689410,0.00794449,1888.8,1888.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1741651689611,0.00794449,1888.8,1888.7,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1741651689815,3.2078,1889.9,1888.7,13.02349417]
["bitfinex-derivatives","ETHF0:USTF0",1741651690016,5.85479,1889.9,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651690321,5.85499,1889.7,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651690515,1.05915,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651690713,5.64671,1889.6,1888.9,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1741651690911,6.8028,1889.7,1888.4,3.19652303]
["bitfinex-derivatives","ETHF0:USTF0",1741651690912,4.05851,1889.1,1889.0,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651691410,8.26631,1889.1,1889.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651691715,8.26631,1889.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651691716,10.1481,1889.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651691912,3.2078,1888.9,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651692113,5.85662,1888.6,1888.2,0.63941625]
["bitfinex-derivatives","ETHF0:USTF0",1741651692414,5.85662,1888.6,1888.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651692415,1.05966,1888.3,1888.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651692615,1.05994,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651692811,1.05992,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651693113,0.00794449,1888.0,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651693314,5.85562,1889.3,1888.1,2.64932]
["bitfinex-derivatives","ETHF0:USTF0",1741651693516,9.35986387,1889.2,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651693721,1.05954,1888.5,1888.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1741651693910,1.05966,1888.3,1888.2,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1741651694109,1.05966,1888.3,1888.2,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1741651694318,1.05988,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651694919,4.27564387,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651696322,3.21576387,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651696513,3.21576387,1887.9,1887.8,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1741651696818,4.27564387,1887.9,1887.8,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1741651697004,4.27564387,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651697005,3.21576387,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651697210,3.21576387,1887.9,1887.7,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651697211,1.05994,1887.8,1887.7,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651697412,7.16770387,1887.8,1887.7,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651697611,6.10776387,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651697820,3.575,1888.2,1887.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1741651698009,3.21576387,1888.1,1888.0,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1741651698213,0.40604486,1888.6,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651698511,0.40604486,1888.6,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651698512,5.86502387,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651698719,1.05979,1888.1,1888.0,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1741651699114,4.27555387,1888.1,1888.0,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651699321,10.42505387,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651699616,7.21725387,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651700016,8.21725387,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651700515,7.21725387,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651701017,7.21725387,1888.1,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651701018,1.06005,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651701218,1.06016,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651701616,2.9417,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651701816,7.21759938,1887.5,1887.4,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741651702013,3.21575938,1887.5,1887.4,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741651702314,1.06001,1887.7,1887.4,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741651702510,1.06003,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651703017,4.27578938,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651703227,1.06011,1887.5,1887.4,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741651703624,1.05985,1888.0,1887.7,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1741651703821,6.0722,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651704023,6.0722,1888.3,1887.8,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741651704024,1.05988,1887.9,1887.8,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741651704322,5.56868449,1888.4,1887.8,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741651704323,0.00794449,1888.4,1887.8,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741651704515,3.22370387,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651704715,4.28330387,1888.4,1888.3,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741651704914,4.28330387,1888.4,1888.3,0.63455568]
["bitfinex-derivatives","ETHF0:USTF0",1741651705119,4.28330387,1888.4,1888.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651705322,1.05983,1888.0,1887.9,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741651705617,6.15045938,1888.3,1887.9,7.30305]
["bitfinex-derivatives","ETHF0:USTF0",1741651705823,6.15045938,1888.3,1887.9,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741651706018,1.05983,1888.0,1887.9,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741651706323,3.21575938,1888.2,1887.9,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741651706324,4.27550938,1888.2,1887.9,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741651706626,1.05975,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651707019,4.27550938,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651707220,1.05975,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651707523,4.27546938,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651707730,0.00794449,1888.4,1888.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1741651708025,0.00794449,1888.4,1888.3,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1741651708026,3.22370387,1888.4,1888.3,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1741651708626,3.22370387,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651708826,2.9811,1888.8,1888.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1741651709029,3.21575938,1888.8,1888.7,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1741651709323,3.521,1889.4,1888.7,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1741651709523,3.521,1889.4,1889.2,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1741651709524,6.19685938,1889.3,1889.2,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1741651709822,3.21575938,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651710024,1.05917,1889.2,1889.1,3.09844449]
["bitfinex-derivatives","ETHF0:USTF0",1741651710225,3.21575938,1889.3,1889.1,6.30624449]
["bitfinex-derivatives","ETHF0:USTF0",1741651710428,0.00794449,1889.4,1889.1,6.30624449]
["bitfinex-derivatives","ETHF0:USTF0",1741651710628,3.22370387,1889.4,1889.2,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741651710826,1.0591,1889.3,1889.2,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741651711123,4.27485938,1889.3,1889.2,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741651711328,3.21575938,1889.3,1889.2,4.14965]
["bitfinex-derivatives","ETHF0:USTF0",1741651711528,0.00794449,1889.4,1889.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1741651711725,0.00794449,1889.4,1889.3,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741651712329,2.9032,1890.3,1889.3,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741651712532,1.05867,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651712835,3.21575938,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1741651713028,4.08262,1890.4,1890.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1741651713231,2.9624,1891.2,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651713428,6.23985938,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651713629,0.00794449,1890.9,1890.8,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1741651714134,3.22370387,1890.9,1890.8,2.87354449]
["bitfinex-derivatives","ETHF0:USTF0",1741651714326,4.28190387,1890.9,1890.8,2.87354449]
["bitfinex-derivatives","ETHF0:USTF0",1741651714629,3.22370387,1890.9,1890.8,2.87354449]
["bitfinex-derivatives","ETHF0:USTF0",1741651715333,7.11580387,1890.9,1890.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651715630,0.00794449,1890.9,1890.8,4.08330449]
["bitfinex-derivatives","ETHF0:USTF0",1741651715832,0.00794449,1890.9,1890.8,3.02504449]
["bitfinex-derivatives","ETHF0:USTF0",1741651716227,4.28190387,1890.9,1890.8,3.02504449]
["bitfinex-derivatives","ETHF0:USTF0",1741651716533,0.00794449,1890.9,1890.8,3.02504449]
["bitfinex-derivatives","ETHF0:USTF0",1741651716728,0.00794449,1890.9,1890.8,4.08330449]
["bitfinex-derivatives","ETHF0:USTF0",1741651717229,0.00794449,1890.9,1890.8,3.02504449]
["bitfinex-derivatives","ETHF0:USTF0",1741651717833,0.00794449,1890.9,1890.8,4.08330449]
["bitfinex-derivatives","ETHF0:USTF0",1741651718030,0.00794449,1890.9,1890.8,3.02504449]
["bitfinex-derivatives","ETHF0:USTF0",1741651718232,4.28190387,1890.9,1890.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651718433,7.37350387,1890.9,1890.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651719035,4.28190387,1890.9,1890.8,3.04334449]
["bitfinex-derivatives","ETHF0:USTF0",1741651719236,1.06614449,1890.9,1890.8,3.04334449]
["bitfinex-derivatives","ETHF0:USTF0",1741651719429,0.00794449,1890.9,1890.8,4.10160449]
["bitfinex-derivatives","ETHF0:USTF0",1741651720034,0.00794449,1890.9,1890.8,3.04334449]
["bitfinex-derivatives","ETHF0:USTF0",1741651720234,4.28190387,1890.9,1890.8,3.04334449]
["bitfinex-derivatives","ETHF0:USTF0",1741651720436,4.28190387,1890.9,1890.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651720944,4.28190387,1890.9,1890.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651722041,4.28190387,1890.9,1890.8,3.20780449]
["bitfinex-derivatives","ETHF0:USTF0",1741651723131,4.28190387,1890.9,1890.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651723332,7.72890387,1890.9,1890.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651723836,10.93670387,1890.9,1890.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651724039,10.93670387,1890.9,1889.9,6.2360379]
["bitfinex-derivatives","ETHF0:USTF0",1741651724040,1.05865,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651724238,12.03733,1890.8,1890.0,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1741651724545,1.0587,1890.0,1889.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1741651724935,2.64663,1890.1,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651725139,3.0446,1890.0,1889.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651725444,1.05876,1889.9,1889.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651725634,4.26656,1889.9,1889.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651725941,8.31116,1889.9,1889.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651726446,1.05943,1888.7,1888.6,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1741651726645,1.05934,1888.9,1888.6,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1741651726942,6.6408,1889.1,1888.6,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1741651727143,1.0594,1888.8,1888.6,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1741651727342,1.05939,1888.8,1888.6,26.8379]
["bitfinex-derivatives","ETHF0:USTF0",1741651727538,1.05939,1888.8,1888.7,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741651727845,0.00794449,1888.9,1888.7,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741651728045,1.05938,1888.8,1888.7,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741651728352,1.06730449,1888.9,1888.7,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741651728640,1.05893,1889.6,1888.8,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1741651728842,3.2078,1889.7,1889.1,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1741651729040,1.05917,1889.2,1888.9,12.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741651729345,1.05914,1889.3,1889.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741651729539,3.2078,1889.5,1889.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741651729740,1.06706449,1889.3,1889.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741651729939,1.05921,1889.1,1889.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741651730140,1.05932,1888.9,1888.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1741651730348,1.05932,1888.9,1888.8,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741651730645,1.05949,1888.6,1888.5,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1741651731045,1.05949,1888.6,1888.5,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651731442,1.05949,1888.6,1888.5,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651731641,2.05949,1888.6,1888.5,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651731842,1.06013,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651732044,2.64916,1888.3,1887.4,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741651732045,3.425,1887.9,1887.4,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741651732243,3.423,1887.8,1887.4,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741651732441,2.8117,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651732641,1.05961,1888.4,1888.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741651732840,1.05961,1888.4,1888.1,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741651733044,0.00794449,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651733236,3.2078,1889.1,1888.3,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741651733435,3.2078,1889.1,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651733640,1.05943,1888.7,1888.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741651733844,2.8117,1889.0,1888.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741651734344,1.05966,1888.3,1888.2,23.769]
["bitfinex-derivatives","ETHF0:USTF0",1741651734554,1.05977,1888.1,1888.0,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651734850,4.26757,1888.1,1888.0,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651735049,1.05977,1888.1,1888.0,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651735752,4.26757,1888.1,1888.0,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741651736140,5.26757,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651736353,3.95177,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651736647,3.424,1888.7,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651736848,1.05977,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651737241,2.892,1888.4,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651737448,1.05957,1888.5,1888.1,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1741651737744,3.42,1888.6,1888.0,3.20780449]
["bitfinex-derivatives","ETHF0:USTF0",1741651737745,6.312,1888.6,1888.2,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741651737945,2.892,1888.6,1888.2,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741651738147,3.2078,1888.7,1888.2,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741651738441,1.05958,1888.5,1888.2,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741651738644,5.8148,1888.9,1888.2,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741651738645,1.05961,1888.4,1888.2,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741651738845,2.9319,1888.6,1888.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1741651739047,3.99143,1888.6,1888.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1741651739253,1.05946,1888.7,1888.4,7.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741651739453,2.9319,1888.9,1888.4,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1741651739654,1.05954,1888.5,1888.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1741651739853,1.05971,1888.3,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651740055,1.05971,1888.2,1888.1,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1741651740350,1.05977,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651740554,3.99167,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651740756,2.9319,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651740951,3.408,1888.3,1888.0,2.87760449]
["bitfinex-derivatives","ETHF0:USTF0",1741651741258,4.26757,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651741456,1.05977,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651741657,3.0092,1888.2,1888.0,1.05982449]
["bitfinex-derivatives","ETHF0:USTF0",1741651741956,4.06891,1888.2,1888.1,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741651742149,1.05977,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651742353,3.2078,1888.5,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651742554,1.05976,1888.2,1888.0,2.82620449]
["bitfinex-derivatives","ETHF0:USTF0",1741651742750,1.05977,1888.1,1888.0,2.82620449]
["bitfinex-derivatives","ETHF0:USTF0",1741651743364,4.26757,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651743548,5.26757,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651743851,1.05977,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651744155,5.26757,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651744460,2.05977,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651744657,5.00077,1888.1,1888.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741651744955,1.06044,1886.9,1886.8,23.779]
["bitfinex-derivatives","ETHF0:USTF0",1741651745457,9.27136,1887.3,1886.5,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1741651745753,1.06061,1886.6,1886.5,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1741651745955,1.06061,1886.6,1886.2,23.779]
["bitfinex-derivatives","ETHF0:USTF0",1741651745956,1.06078,1886.3,1886.2,23.779]
["bitfinex-derivatives","ETHF0:USTF0",1741651746258,4.12981,1886.5,1886.2,27.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741651746457,3.408,1886.8,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651746652,0.00794449,1887.1,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651746653,3.0691,1887.0,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651746961,1.06039,1887.0,1886.7,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741651747158,0.00794449,1887.1,1886.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1741651747354,1.0605,1886.8,1886.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1741651747755,3.2078,1886.9,1886.4,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1741651747965,1.06061,1886.6,1886.5,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741651748265,3.402,1886.6,1886.2,23.779]
["bitfinex-derivatives","ETHF0:USTF0",1741651748561,2.65883449,1887.1,1886.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1741651748562,3.404,1887.0,1886.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1741651748762,0.00794449,1887.1,1886.9,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741651748956,0.00794449,1887.1,1886.9,4.09702]
["bitfinex-derivatives","ETHF0:USTF0",1741651768070,1.06106,1885.8,1885.7,0.00537547]
["bitfinex-derivatives","ETHF0:USTF0",1741651801506,4.11912,1884.3,1884.0,7.22323]
["bitfinex-derivatives","ETHF0:USTF0",1741651849929,1.06164,1884.8,1884.6,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741651874335,1.0625,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651927265,0.00796601,1882.0,1881.9,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1741651946083,3.0899,1880.2,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741652008914,1.06563,1877.8,1877.5,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1741652026733,1.06615,1876.8,1876.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1741652049760,0.00798743,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1741652105892,2.8749,1876.7,1876.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1741652158531,0.00801047,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741652179547,0.00801047,1869.9,1869.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1741652234293,3.048,1869.5,1868.7,4.12837]
["bitfinex-derivatives","ETHF0:USTF0",1741652251002,1.07071,1868.8,1868.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1741652308741,1.0714,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741652324542,4.09265,1867.2,1867.1,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1741652376981,0.00803255,1866.6,1866.5,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1741652387085,0.00803255,1868.9,1868.8,45.65901]
["bitfinex-derivatives","ETHF0:USTF0",1741652440427,2.7445,1869.9,1869.8,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1741652461460,3.2078,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741652509395,2.6196,1864.3,1864.2,0.01164239]
["bitfinex-derivatives","ETHF0:USTF0",1741652527817,3.2078,1857.8,1857.1,24.91869498]
["bitfinex-derivatives","ETHF0:USTF0",1741652573337,3.2078,1855.4,1854.4,28.46177]
["bitfinex-derivatives","ETHF0:USTF0",1741652585746,3.2078,1854.1,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741652633475,0.00810241,1850.2,1850.1,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741652647082,3.2078,1850.3,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741652690701,3.2078,1849.2,1848.8,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1741652710219,4.09567,1852.0,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741652755539,11.9735748,1853.1,1853.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1741652773160,1.07782,1856.5,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741652819594,3.8243,1857.7,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741652831296,4.2841,1859.1,1859.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741652882728,3.2078,1853.0,1852.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1741652894639,3.7343,1852.2,1852.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741652942865,4.21590262,1851.6,1851.2,0.00810262]
["bitfinex-derivatives","ETHF0:USTF0",1741652969683,3.8626,1847.8,1847.2,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1741653001505,0.76043043,1836.2,1835.1,113.54821752]
["bitfinex-derivatives","ETHF0:USTF0",1741653018524,57.15797784,1840.5,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653060858,12.03564071,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741653072763,0.00814553,1841.0,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653118808,1.08407,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741653132513,1.08495,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741653152120,2.24590021,1838.3,1837.7,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741653195855,3.2078,1832.3,1832.0,0.00394343]
["bitfinex-derivatives","ETHF0:USTF0",1741653236185,3.2078,1825.1,1824.6,10.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741653252387,8.96129584,1816.1,1816.0,16.17641736]
["bitfinex-derivatives","ETHF0:USTF0",1741653290018,3.2078,1814.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653301337,1.23562333,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653343456,3.2078,1808.2,1807.8,0.66590097]
["bitfinex-derivatives","ETHF0:USTF0",1741653354781,11.32232127,1807.6,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1741653370787,10.3508,1812.8,1811.6,0.00828157]
["bitfinex-derivatives","ETHF0:USTF0",1741653408313,3.21603452,1824.4,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653436237,8.17975828,1825.3,1825.2,0.00821153]
["bitfinex-derivatives","ETHF0:USTF0",1741653463053,8.14684319,1822.0,1821.0,27.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741653501276,8.13858532,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653519795,0.97737332,1815.5,1815.2,0.00828134]
["bitfinex-derivatives","ETHF0:USTF0",1741653560015,1.09868,1821.1,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653570916,3.2078,1821.0,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1741653591548,3.2078,1814.1,1813.4,10.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741653633770,3.2078,1827.2,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653675593,10.3006,1824.2,1823.8,0.00823293]
["bitfinex-derivatives","ETHF0:USTF0",1741653692925,3.2078,1824.3,1823.2,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1741653736653,10.294,1825.1,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653754973,0.00823293,1823.4,1823.0,0.00823293]
["bitfinex-derivatives","ETHF0:USTF0",1741653798713,4.21600951,1824.0,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653812111,10.9537,1822.5,1822.3,0.00820951]
["bitfinex-derivatives","ETHF0:USTF0",1741653863348,5.238,1819.0,1817.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1741653875364,0.00825626,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653918905,3.2078,1821.6,1820.5,10.8587]
["bitfinex-derivatives","ETHF0:USTF0",1741653935113,3.2078,1819.2,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741653953139,0.00825626,1812.6,1812.2,11.1684]
["bitfinex-derivatives","ETHF0:USTF0",1741653999168,5.096,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654042191,0.00823249,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654054301,3.2078,1816.0,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741654102833,3.2078,1814.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654116144,3.2078,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654136961,3.2078,1820.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654180897,0.00825559,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654222019,0.00830174,1804.0,1803.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654238023,8.9438,1806.2,1806.0,1.07399304]
["bitfinex-derivatives","ETHF0:USTF0",1741654272566,3.2078,1790.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654283267,3.2078,1783.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654320584,3.2078,1761.7,1760.3,11.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741654331500,35.82598931,1770.5,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654346803,3.388,1771.3,1770.5,11.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741654385629,10.5313,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654423055,3.2078,1783.3,1782.8,0.71134168]
["bitfinex-derivatives","ETHF0:USTF0",1741654449378,3.2078,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654479207,0.11166322,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654491717,0.11165698,1791.2,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654540463,3.2078,1801.7,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654553666,3.2078,1799.2,1797.6,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1741654572274,3.2078,1796.5,1795.4,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1741654611908,3.2078,1788.4,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654650939,3.2078,1793.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654669645,7.6138,1791.0,1790.8,0.00837942]
["bitfinex-derivatives","ETHF0:USTF0",1741654711290,14.8035,1809.0,1807.5,10.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741654731105,7.6138,1806.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654776340,3.2078,1811.1,1810.1,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1741654788756,3.2078,1815.4,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654806565,10.5371,1814.1,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654847901,16.72349705,1809.0,1808.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741654890343,2.95e-06,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741654908942,2.26331266,1808.3,1808.1,40.80828295]
["bitfinex-derivatives","ETHF0:USTF0",1741654951272,0.00830841,1804.8,1804.5,0.00830841]
["bitfinex-derivatives","ETHF0:USTF0",1741654964882,0.00830841,1805.6,1805.2,0.00830841]
["bitfinex-derivatives","ETHF0:USTF0",1741655015823,3.2078,1805.7,1804.8,25.27840737]
["bitfinex-derivatives","ETHF0:USTF0",1741655029534,3.2078,1802.1,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655047847,4.4059941,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655097203,16.3215941,1801.1,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741655115210,3.2078,1793.4,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655154738,20.6192,1791.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655195572,10.1938,1777.7,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741655211791,3.2078,1782.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655252607,3.2078,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655265217,3.2078,1794.4,1794.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741655311038,3.2078,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655322641,0.00832917,1796.8,1796.4,0.00832917]
["bitfinex-derivatives","ETHF0:USTF0",1741655343262,3.2078,1789.6,1789.1,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1741655385501,12.96071112,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655428822,0.00840101,1787.7,1787.5,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741655447444,3.2078,1796.9,1796.5,0.00835306]
["bitfinex-derivatives","ETHF0:USTF0",1741655493474,3.2078,1803.4,1802.5,11.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741655506382,3.2078,1801.7,1801.0,11.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741655555926,4.552554,1808.5,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655568841,0.00830496,1804.2,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655588657,3.2078,1807.7,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655641393,3.2078,1799.2,1798.7,11.3002]
["bitfinex-derivatives","ETHF0:USTF0",1741655688015,3.2078,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655708124,3.2078,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655746553,10.9474,1789.9,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741655764259,6.363,1792.9,1791.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1741655810500,3.2161752,1791.9,1791.6,0.0083752]
["bitfinex-derivatives","ETHF0:USTF0",1741655823008,3.2078,1798.0,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655841623,3.2078,1803.3,1803.2,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741655887554,10.607,1800.7,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1741655929074,13.7708,1813.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741655947096,3.2078,1811.9,1810.8,10.4914]
["bitfinex-derivatives","ETHF0:USTF0",1741655987230,6.198,1807.7,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656006640,10.7865,1806.1,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656040363,0.00830312,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656070791,10.8496,1808.9,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656093296,3.2078,1804.0,1803.4,10.4870134]
["bitfinex-derivatives","ETHF0:USTF0",1741656138921,3.2078,1809.0,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656158231,3.2078,1810.8,1810.6,0.00827929]
["bitfinex-derivatives","ETHF0:USTF0",1741656210675,4.72,1812.3,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656259110,3.30817453,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656281324,6.2288,1812.6,1812.5,3.21607952]
["bitfinex-derivatives","ETHF0:USTF0",1741656332571,3.2078,1813.7,1813.4,0.00827952]
["bitfinex-derivatives","ETHF0:USTF0",1741656348387,9.0908,1818.2,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656368197,3.2078,1814.2,1813.8,0.00825626]
["bitfinex-derivatives","ETHF0:USTF0",1741656415241,5.3421,1815.5,1815.1,0.00825446]
["bitfinex-derivatives","ETHF0:USTF0",1741656435648,3.2078,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656481982,3.2078,1809.8,1809.1,49.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741656533529,0.00827769,1808.0,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741656555340,4.7897,1808.6,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656609081,4.7316,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656616189,3.2078,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656641209,4.6948,1819.6,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741656686052,3.2078,1828.1,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741656706659,4.8321,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656749987,3.21602549,1824.3,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656796126,0.00822549,1827.1,1826.4,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1741656816232,3.2078,1822.8,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656861353,9.70502549,1825.6,1823.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1741656880465,0.00822549,1823.1,1823.0,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741656926293,0.00822639,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741656940814,0.00822639,1826.0,1825.6,0.00822639]
["bitfinex-derivatives","ETHF0:USTF0",1741656959923,5.438,1828.0,1827.8,40.80822639]
["bitfinex-derivatives","ETHF0:USTF0",1741657005170,3.2078,1832.2,1831.7,0.00820367]
["bitfinex-derivatives","ETHF0:USTF0",1741657050002,3.2078,1832.3,1832.0,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1741657070306,5.379,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657120338,5.362,1834.1,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741657141770,0.00818107,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657191191,5.34,1831.1,1830.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1741657218813,1.8062,1834.1,1833.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741657228315,3.2078,1830.5,1830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741657275548,3.2078,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657326804,3.2078,1833.3,1833.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741657348232,3.4207,1838.6,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657400473,1.5379,1841.2,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657420381,0.00815794,1839.5,1839.2,1.49485794]
["bitfinex-derivatives","ETHF0:USTF0",1741657468113,4.2078,1838.3,1838.2,0.00815794]
["bitfinex-derivatives","ETHF0:USTF0",1741657480337,1.3575,1841.4,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657503642,3.2078,1844.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657552676,3.21595794,1836.7,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741657572997,3.2078,1838.0,1837.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741657619926,3.2078,1843.3,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657670466,0.00815838,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657694973,3.21595838,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657742823,4.2367,1838.0,1837.7,2.78146231]
["bitfinex-derivatives","ETHF0:USTF0",1741657757346,1.3548,1841.2,1840.6,4.09366231]
["bitfinex-derivatives","ETHF0:USTF0",1741657799777,3.2078,1842.2,1841.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1741657833795,0.44864772,1845.2,1844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741657856624,5.8695,1847.1,1846.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741657906866,4.864,1849.4,1849.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741657958507,1.3053,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741657984531,1.3582,1846.2,1845.6,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1741658043476,6.13391359,1847.8,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658068604,3.2078,1847.2,1846.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741658089313,1.38401359,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658149640,1.3068,1847.1,1846.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741658176063,0.09910523,1850.1,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658232118,3.2078,1852.7,1852.1,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741658304598,1.3819,1856.0,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658334917,1.4099,1855.4,1855.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741658407475,3.2078,1860.2,1860.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741658430592,4.44,1860.8,1860.2,7.3104]
["bitfinex-derivatives","ETHF0:USTF0",1741658445303,0.00806777,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658493936,0.4207896,1860.8,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658514343,9.0084,1862.1,1861.8,0.00806755]
["bitfinex-derivatives","ETHF0:USTF0",1741658563677,4.406,1864.5,1864.1,40.80804483]
["bitfinex-derivatives","ETHF0:USTF0",1741658616835,7.5888,1860.3,1860.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741658640642,1.3956,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658696872,1.3765,1856.6,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658721403,3.2078,1854.8,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658772327,3.2078,1861.6,1861.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741658786027,3.2078,1860.7,1860.3,0.3707139]
["bitfinex-derivatives","ETHF0:USTF0",1741658809351,3.2078,1860.6,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658862998,0.00806733,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658888010,1.3243,1865.3,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658941661,3.2078,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741658998101,3.9749046,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659020216,3.9749046,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659069255,0.41443004,1867.1,1866.9,3.21584505]
["bitfinex-derivatives","ETHF0:USTF0",1741659081671,3.2078,1866.8,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659104990,1.0,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659153229,1.07244,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659193331,4.225,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659231147,4.213,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659290902,2.48278,1868.2,1867.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741659313516,1.07172,1867.1,1866.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741659367447,1.3264,1866.3,1866.2,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1741659387181,0.00804483,1866.9,1866.8,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1741659407992,0.00794325,1869.0,1868.9,4.27846]
["bitfinex-derivatives","ETHF0:USTF0",1741659452334,1.0697,1870.6,1870.1,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741659470048,1.3438,1874.2,1874.0,0.00799979]
["bitfinex-derivatives","ETHF0:USTF0",1741659524484,0.40267203,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659582807,0.00792933,1874.2,1874.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741659607933,2.37634,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659652160,0.00800064,1874.4,1874.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1741659672480,1.3745,1874.3,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659687989,1.06817,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659741620,3.2078,1871.4,1871.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741659761432,5.61169,1872.2,1871.9,1.39090064]
["bitfinex-derivatives","ETHF0:USTF0",1741659800954,2.941,1875.2,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741659862195,0.00800064,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1741659886019,1.07005,1870.0,1869.6,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1741659933353,4.6164,1870.9,1870.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741659954668,2.47753,1870.0,1869.9,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1741659967775,1.4254,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741660011031,1.07116,1868.1,1867.9,1.42652225]
["bitfinex-derivatives","ETHF0:USTF0",1741660030434,1.3948,1867.4,1867.2,4.27939]
["bitfinex-derivatives","ETHF0:USTF0",1741660084089,1.06987,1870.3,1870.1,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1741660109410,2.52116,1871.0,1870.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1741660158361,3.4444,1872.5,1872.4,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1741660209009,2.42522,1868.8,1868.6,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1741660231140,1.3544,1868.5,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741660244433,4.28026,1865.8,1865.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741660294096,0.00804396,1866.1,1866.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1741660317311,1.0743,1862.6,1862.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741660370738,2.47472,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741660394051,0.00806646,1863.9,1863.8,4.28139]
["bitfinex-derivatives","ETHF0:USTF0",1741660456005,2.47847462,1862.4,1862.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741660503145,1.2919,1861.4,1861.3,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1741660522769,3.21586646,1860.8,1860.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1741660577017,0.00806646,1859.7,1859.3,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1741660591420,1.07614,1859.4,1859.2,2.48214]
["bitfinex-derivatives","ETHF0:USTF0",1741660617226,1.3843,1861.9,1861.7,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1741660675872,2.40946,1859.0,1858.9,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1741660697184,1.29136646,1860.7,1860.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741660756631,0.00806646,1862.7,1862.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741660816099,0.00806646,1858.9,1858.8,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1741660839923,2.37213,1857.4,1857.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1741660895963,1.403,1861.1,1860.6,4.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741660918684,1.07469,1861.9,1861.7,2.36146]
["bitfinex-derivatives","ETHF0:USTF0",1741660936303,1.07578,1860.0,1859.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741661003676,3.2078,1861.4,1861.0,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1741661025797,2.45627,1857.6,1857.5,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1741661099846,4.28409,1859.2,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1741661143882,1.2836,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1741661184813,1.73424,1858.9,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741661235442,1.07538,1860.7,1860.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741661260362,0.00806646,1858.0,1857.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741661277093,1.08567646,1856.9,1856.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741661326911,2.36026,1859.0,1858.9,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1741661348136,1.07723,1857.5,1857.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1741661409679,1.4112,1858.6,1858.3,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1741661433493,1.3818,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1741661485827,24.2593072,1859.3,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741661537260,5.28024,1865.8,1865.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741661563683,1.07996396,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741661589305,4.6757,1866.1,1865.7,1.30924396]
["bitfinex-derivatives","ETHF0:USTF0",1741661649550,1.07443,1862.4,1862.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741661672557,1.3168,1863.3,1863.0,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1741661742506,2.39195273,1864.5,1864.0,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1741661772225,6.68461755,1864.5,1864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741661850213,4.33462,1862.0,1861.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741661873806,1.07471,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741661953275,5.69309,1862.4,1862.3,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1741661988701,4.5111,1861.9,1860.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1741662048150,4.27111,1861.2,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741662069958,1.07527,1860.9,1860.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741662122511,6.69446908,1863.7,1863.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741662145512,4.24395,1864.9,1864.7,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1741662198650,1.07157,1867.4,1867.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1741662265715,2.51039383,1865.5,1865.4,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1741662292736,0.20394396,1863.7,1863.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1741662311840,0.00804396,1863.7,1863.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741662379205,3.14,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741662395619,4.6053,1864.5,1864.4,1.35304396]
["bitfinex-derivatives","ETHF0:USTF0",1741662450757,1.278,1864.0,1863.7,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1741662473679,1.2904,1861.9,1861.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741662537019,2.42197,1864.7,1864.6,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1741662595670,7.4127371,1868.0,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741662624785,4.571,1869.4,1868.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741662675109,5.51708,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741662697123,3.8955,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741662711637,1.46895372,1873.8,1873.4,0.0080216]
["bitfinex-derivatives","ETHF0:USTF0",1741662755269,2.41058,1880.7,1880.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741662774575,1.06711,1875.0,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741662836723,3.2078,1872.6,1872.5,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1741662901571,4.9873,1870.3,1869.9,3.21582031]
["bitfinex-derivatives","ETHF0:USTF0",1741662928181,3.529,1869.3,1869.2,0.4258714]
["bitfinex-derivatives","ETHF0:USTF0",1741662981429,2.67707,1868.5,1867.8,3.56726824]
["bitfinex-derivatives","ETHF0:USTF0",1741663003151,1.2856,1870.0,1869.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741663023757,2.54162899,1868.8,1868.7,0.00802031]
["bitfinex-derivatives","ETHF0:USTF0",1741663088416,3.14712629,1867.2,1867.1,0.00802031]
["bitfinex-derivatives","ETHF0:USTF0",1741663109831,3.159,1868.4,1868.3,0.42587139]
["bitfinex-derivatives","ETHF0:USTF0",1741663166568,1.07274,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741663190782,4.55414225,1865.7,1865.6,1.49026914]
["bitfinex-derivatives","ETHF0:USTF0",1741663261418,1.07267,1865.2,1865.0,1.77852914]
["bitfinex-derivatives","ETHF0:USTF0",1741663321569,1.0734,1864.0,1863.9,0.41782914]
["bitfinex-derivatives","ETHF0:USTF0",1741663332774,5.61322,1863.9,1863.3,1.71222914]
["bitfinex-derivatives","ETHF0:USTF0",1741663358589,2.42646,1863.0,1862.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741663422631,3.10204225,1863.3,1863.2,6.5852967]
["bitfinex-derivatives","ETHF0:USTF0",1741663453569,2.0267,1862.8,1862.7,0.3211767]
["bitfinex-derivatives","ETHF0:USTF0",1741663512011,1.3662,1863.6,1863.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741663537029,2.42496,1862.1,1861.9,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1741663619689,4.28259,1861.6,1861.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1741663699453,3.09572,1862.0,1861.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741663725271,6.62287694,1861.9,1861.6,1.36146407]
["bitfinex-derivatives","ETHF0:USTF0",1741663743790,3.0453,1861.7,1861.5,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1741663831761,3.8576,1862.0,1861.9,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1741663848675,1.07304,1864.6,1864.3,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1741663915315,1.17695025,1864.5,1864.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741663943230,1.07118,1867.8,1867.7,0.00804159]
["bitfinex-derivatives","ETHF0:USTF0",1741664019693,1.17443318,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741664090473,1.08105159,1864.7,1864.4,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1741664123781,5.3016,1863.8,1863.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741664181145,0.00804159,1866.2,1866.1,4.27996]
["bitfinex-derivatives","ETHF0:USTF0",1741664209066,1.3787,1864.2,1864.0,1.34634159]
["bitfinex-derivatives","ETHF0:USTF0",1741664229964,2.88704159,1866.5,1866.2,4.53134159]
["bitfinex-derivatives","ETHF0:USTF0",1741664299327,4.168,1865.8,1865.6,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1741664335844,1.07256,1865.4,1865.3,0.00804159]
["bitfinex-derivatives","ETHF0:USTF0",1741664429726,2.846,1863.4,1863.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741664496394,3.23383366,1864.2,1864.1,0.00804159]
["bitfinex-derivatives","ETHF0:USTF0",1741664540618,1.3559,1863.6,1863.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741664567340,3.89117,1862.6,1862.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1741664647296,1.07614,1859.2,1859.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741664666808,4.28407,1859.0,1858.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741664732965,2.80806387,1857.4,1857.1,1.40946387]
["bitfinex-derivatives","ETHF0:USTF0",1741664772389,0.00806387,1859.6,1859.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741664837226,1.3717,1859.7,1859.6,0.00806387]
["bitfinex-derivatives","ETHF0:USTF0",1741664861343,2.78,1860.5,1860.2,1.36166387]
["bitfinex-derivatives","ETHF0:USTF0",1741664935574,3.01874344,1860.3,1859.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741665013019,5.59795,1857.1,1857.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1741665041943,4.5365,1859.2,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741665086983,1.07721,1857.4,1857.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741665150625,2.941,1860.0,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741665186157,1.07677,1858.1,1857.9,0.00806387]
["bitfinex-derivatives","ETHF0:USTF0",1741665282260,1.07724,1857.3,1857.2,1.34146387]
["bitfinex-derivatives","ETHF0:USTF0",1741665323378,1.3496,1857.6,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741665433251,2.48151,1855.1,1855.0,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741665514112,3.89861788,1850.0,1849.7,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1741665538425,1.08227,1848.7,1848.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1741665558540,0.00810788,1850.1,1849.9,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1741665633897,1.08125,1850.4,1850.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741665651819,1.08247,1848.4,1848.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741665716781,0.09322946,1851.8,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741665738687,1.08061,1851.5,1851.2,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1741665793141,1.417,1853.9,1853.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741665861529,1.07787,1856.2,1856.1,0.00808538]
["bitfinex-derivatives","ETHF0:USTF0",1741665889822,5.9138,1856.0,1855.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741665908631,2.706,1855.1,1854.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741665958583,1.08038,1851.9,1851.7,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1741665986094,2.71508538,1853.8,1853.6,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1741666048660,0.00808538,1855.7,1855.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741666072279,1.07695,1857.8,1857.7,1.35378538]
["bitfinex-derivatives","ETHF0:USTF0",1741666136816,1.07415,1862.7,1862.5,3.21586343]
["bitfinex-derivatives","ETHF0:USTF0",1741666219582,3.86067343,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741666256505,0.00806343,1861.1,1861.0,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741666274117,3.74094,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741666359790,3.69288668,1859.6,1859.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741666379007,1.3563,1860.4,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741666447257,1.07576,1859.9,1859.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1741666481183,1.3137,1861.8,1861.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741666557442,5.06518,1863.7,1863.4,4.28146]
["bitfinex-derivatives","ETHF0:USTF0",1741666588958,11.34914257,1865.2,1865.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741666659803,5.65382,1863.2,1863.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741666683119,2.45579,1865.2,1864.9,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1741666739670,3.2078,1868.9,1868.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741666753476,0.00804096,1867.3,1867.2,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1741666815838,3.2078,1872.0,1871.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741666832752,4.27618,1872.7,1872.6,1.29090839]
["bitfinex-derivatives","ETHF0:USTF0",1741666882906,3.2078,1877.4,1877.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1741666902910,1.06792,1873.5,1873.4,0.00799595]
["bitfinex-derivatives","ETHF0:USTF0",1741666956083,1.2924,1872.6,1872.4,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1741666978389,4.27692,1871.4,1871.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741667047635,3.2078,1869.2,1869.1,7.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741667065762,5.9758,1866.8,1866.6,3.38758]
["bitfinex-derivatives","ETHF0:USTF0",1741667128615,5.80354,1867.7,1867.6,0.00801775]
["bitfinex-derivatives","ETHF0:USTF0",1741667163333,0.00801775,1868.6,1868.5,3.05318]
["bitfinex-derivatives","ETHF0:USTF0",1741667231174,1.0694,1870.8,1870.4,1.07759775]
["bitfinex-derivatives","ETHF0:USTF0",1741667260676,1.0,1871.5,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741667340165,0.6623,1874.3,1873.4,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741667405414,2.694,1874.4,1874.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741667432442,3.76408,1873.1,1872.9,1.30579595]
["bitfinex-derivatives","ETHF0:USTF0",1741667455650,6.1488,1875.0,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741667518285,1.06528,1878.0,1877.8,0.00799595]
["bitfinex-derivatives","ETHF0:USTF0",1741667533304,2.841,1878.4,1878.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741667586659,1.07398595,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741667616979,1.06668,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741667680198,2.48842,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741667752952,3.77455,1872.3,1872.1,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1741667781479,2.36497,1873.3,1873.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1741667800500,1.3944,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741667876048,3.3608,1872.8,1872.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741667902376,1.06861,1872.1,1872.0,0.00799595]
["bitfinex-derivatives","ETHF0:USTF0",1741668012864,1.06896,1871.5,1871.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741668048184,1.06821,1872.8,1872.7,3.21581732]
["bitfinex-derivatives","ETHF0:USTF0",1741668113040,1.07056,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741668153866,0.00801732,1869.2,1869.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741668242251,1.0709,1868.1,1868.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741668263858,0.00801732,1868.6,1868.5,5.66947]
["bitfinex-derivatives","ETHF0:USTF0",1741668353811,5.03976,1869.3,1869.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741668373816,2.666,1866.7,1866.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741668442178,1.07965901,1866.9,1866.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741668478599,1.3127,1867.1,1867.0,1.07409977]
["bitfinex-derivatives","ETHF0:USTF0",1741668562966,0.00803901,1866.7,1866.6,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1741668600506,26.63011815,1869.9,1869.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1741668671653,3.60388,1868.0,1867.7,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1741668694166,2.639,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741668780025,1.3518,1873.0,1872.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741668799738,1.3425,1873.7,1873.6,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1741668866115,0.96063,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741668891517,0.00799531,1873.0,1872.9,2.79258982]
["bitfinex-derivatives","ETHF0:USTF0",1741668964970,1.4064,1874.3,1874.1,2.06232127]
["bitfinex-derivatives","ETHF0:USTF0",1741668993988,0.96086,1873.9,1873.6,1.65165]
["bitfinex-derivatives","ETHF0:USTF0",1741669066636,0.96165,1872.3,1872.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741669099752,3.2078,1871.0,1870.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1741669184315,2.27447,1870.7,1870.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741669204727,0.00801689,1869.7,1869.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741669291818,6.70450901,1869.9,1869.8,0.00272279]
["bitfinex-derivatives","ETHF0:USTF0",1741669314037,8.16491689,1870.8,1870.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741669392288,5.76456583,1868.5,1868.4,0.00801689]
["bitfinex-derivatives","ETHF0:USTF0",1741669440943,1.06976,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741669486960,1.06821,1872.8,1872.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741669506673,1.06742,1874.2,1874.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741669575445,3.2078,1873.9,1873.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741669600554,5.569,1873.3,1872.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741669667584,1.06634,1876.1,1875.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741669683699,1.06651,1875.8,1875.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1741669737818,2.46059,1878.3,1878.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741669759434,0.6989,1880.0,1879.8,0.00799446]
["bitfinex-derivatives","ETHF0:USTF0",1741669818474,2.76383914,1881.5,1881.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741669874925,1.0616,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741669895945,2.97,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741669916056,2.95895164,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741669967994,3.2078,1897.4,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741669983800,1.055,1896.3,1896.1,0.00790555]
["bitfinex-derivatives","ETHF0:USTF0",1741670028540,1.0506,1904.2,1902.9,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1741670044545,0.0078604,1907.8,1907.4,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1741670076369,0.00788146,1902.9,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741670103388,0.00788146,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741670148320,0.00786061,1910.4,1910.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741670163124,8.89636,1912.3,1911.5,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1741670213163,3.2078,1911.0,1909.7,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1741670226067,2.37211,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741670276494,1.4175315,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741670296818,1.05193,1901.8,1901.3,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1741670354145,5.66235,1899.3,1899.1,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1741670373773,1.30330243,1898.9,1898.5,0.00790243]
["bitfinex-derivatives","ETHF0:USTF0",1741670427516,2.36371,1900.4,1900.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741670443422,1.2157,1900.0,1898.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741670499866,4.584,1897.3,1896.8,3.21570243]
["bitfinex-derivatives","ETHF0:USTF0",1741670515865,3.309,1897.2,1896.8,3.21570243]
["bitfinex-derivatives","ETHF0:USTF0",1741670580588,1.3591,1895.5,1895.4,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1741670596607,3.227,1896.2,1895.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741670654246,1.05325,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741670684382,3.297,1897.5,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741670769735,1.2997,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741670779749,4.6198,1893.6,1893.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741670854904,1.3322,1897.5,1897.1,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741670876308,23.685,1895.5,1895.4,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1741670955367,1.4694,1894.5,1894.2,1.88480348]
["bitfinex-derivatives","ETHF0:USTF0",1741670975294,1.36520243,1895.0,1894.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741671050751,0.00792372,1889.2,1889.1,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741671075875,4.5681,1889.8,1889.7,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1741671141114,3.128,1894.6,1894.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741671157316,1.05548,1895.4,1895.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741671228567,0.00792372,1894.7,1894.5,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1741671243971,3.11,1894.4,1894.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1741671308827,8.79320654,1891.6,1891.0,0.00792372]
["bitfinex-derivatives","ETHF0:USTF0",1741671331353,4.6843,1890.7,1890.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1741671394497,1.5271,1888.3,1888.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741671423624,2.6178,1890.7,1890.4,2.63374]
["bitfinex-derivatives","ETHF0:USTF0",1741671480987,1.549,1887.7,1887.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741671516022,0.00794491,1886.5,1886.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1741671581364,9.85775187,1887.3,1886.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741671601876,11.39680963,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741671675511,1.27924503,1885.1,1884.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741671692430,8.74173492,1886.8,1886.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1741671763187,1.5421,1887.3,1887.2,1.55153537]
["bitfinex-derivatives","ETHF0:USTF0",1741671796607,1e-08,1888.3,1888.2,3.07231408]
["bitfinex-derivatives","ETHF0:USTF0",1741671873368,1.4991,1888.2,1888.1,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1741671906295,1.0489,1888.0,1887.9,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1741671964538,2.4635,1889.1,1889.0,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1741671988955,22.13588874,1889.3,1888.9,5.85558]
["bitfinex-derivatives","ETHF0:USTF0",1741672064602,3.98952,1889.8,1889.5,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1741672081717,3.38062367,1889.9,1889.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741672146252,4.2578,1893.8,1893.4,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1741672161364,6.1068,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741672236613,1.05682,1892.8,1892.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1741672265037,8.55927,1894.2,1894.0,1.38952372]
["bitfinex-derivatives","ETHF0:USTF0",1741672336693,1.06385372,1894.4,1894.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741672360003,1.05637,1893.6,1893.5,0.00277771]
["bitfinex-derivatives","ETHF0:USTF0",1741672420247,26.624,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741672437959,0.00792372,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741672510529,0.08253393,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741672533339,0.00528248,1895.9,1895.7,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1741672608000,1.05328,1899.2,1898.9,2.34371264]
["bitfinex-derivatives","ETHF0:USTF0",1741672638231,1.4004,1897.2,1896.6,0.41974733]
["bitfinex-derivatives","ETHF0:USTF0",1741672713980,1.3888,1896.3,1896.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741672733493,4.17750264,1895.3,1895.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741672814973,0.00790264,1896.2,1895.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741672839791,1.3192,1894.6,1894.4,1.35120264]
["bitfinex-derivatives","ETHF0:USTF0",1741672923452,2.769,1893.5,1893.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1741672943180,3.4491,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741673013324,5.54376,1894.7,1894.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1741673040240,5.14953,1893.5,1893.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741673105901,1.31620435,1890.9,1890.7,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1741673130430,1.3246,1890.6,1890.4,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1741673213198,4.09702435,1892.6,1892.2,0.01540865]
["bitfinex-derivatives","ETHF0:USTF0",1741673233416,1.05716,1892.2,1892.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741673305658,1.3151,1901.0,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741673325974,0.00790326,1899.2,1898.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741673397950,1.05314,1899.3,1899.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741673425554,3.2078,1900.0,1899.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1741673493309,3.2078,1901.1,1900.6,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741673522743,1.3567,1897.2,1896.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741673581388,2.0521,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741673599699,1.05266,1900.1,1900.0,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1741673672935,1.05205,1901.2,1901.1,1.41248208]
["bitfinex-derivatives","ETHF0:USTF0",1741673703662,1.05277,1899.9,1899.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741673751988,0.00790326,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741673772595,2.4627,1899.2,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1741673823929,3.2078,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1741673845448,2.41255,1898.5,1898.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741673899801,1.05246,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741673919809,1.05289,1899.9,1899.5,1.47334862]
["bitfinex-derivatives","ETHF0:USTF0",1741673971548,1.3005,1899.0,1898.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1741674002574,1.05271,1900.2,1900.1,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1741674063522,2.79188084,1905.3,1905.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741674079134,17.2042,1904.4,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741674137465,27.8031,1901.5,1901.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1741674172088,1.337,1900.7,1900.5,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1741674240451,1.05311,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741674258064,1.3461,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741674339018,1.326,1899.4,1899.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741674358925,0.07179086,1897.7,1897.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1741674428474,2.69190181,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741674448709,2.411,1897.2,1896.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1741674520253,0.67832074,1898.2,1897.9,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1741674549470,1.2977,1899.3,1899.0,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1741674612036,3.2078,1896.8,1896.6,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741674637547,3.37020181,1895.9,1895.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741674689190,2.658,1897.4,1897.0,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741674742935,1.05588,1894.7,1894.4,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1741674770360,4.08875381,1895.3,1894.9,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741674791469,0.00792288,1891.8,1891.5,0.43555398]
["bitfinex-derivatives","ETHF0:USTF0",1741674867730,8.18220476,1891.1,1891.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741674902848,1.3832,1892.6,1892.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741674962491,0.07204991,1893.1,1893.0,2.46933288]
["bitfinex-derivatives","ETHF0:USTF0",1741674997825,2.40035,1893.3,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741675062576,0.00792288,1894.4,1894.3,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741675083692,1.3893,1893.7,1893.3,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1741675172243,0.25449069,1892.1,1892.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741675204772,3.2078,1890.7,1890.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741675284735,1.30602288,1892.0,1891.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741675329452,0.00792288,1893.6,1893.5,4.71234]
["bitfinex-derivatives","ETHF0:USTF0",1741675403999,0.00792288,1893.5,1893.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741675435632,0.65222288,1893.9,1893.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741675528308,1.273,1895.1,1895.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741675548741,1.56356146,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741675628095,1.05729,1892.2,1892.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741675677524,2.45139,1890.6,1890.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741675725653,1.307,1888.2,1888.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1741675741862,1.3344,1888.4,1888.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741675816634,1.05896001,1889.2,1889.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1741675852468,1.4098,1889.2,1889.0,1.30234406]
["bitfinex-derivatives","ETHF0:USTF0",1741675922437,2.38192,1891.2,1891.1,1.34312288]
["bitfinex-derivatives","ETHF0:USTF0",1741675947551,1.3146,1892.1,1891.9,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1741676050732,0.00792288,1890.8,1890.7,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741676074153,5.58714,1892.8,1892.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741676159123,0.00792288,1890.8,1890.6,2.36052]
["bitfinex-derivatives","ETHF0:USTF0",1741676184359,2.0738,1891.0,1890.8,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1741676266900,1.3213,1888.3,1888.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741676293115,1.2816,1887.2,1887.0,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1741676369881,1.3631,1886.0,1885.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741676386885,3.2078,1883.8,1883.5,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1741676450033,3.2078,1884.5,1884.3,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1741676465739,1.3573658,1885.8,1885.6,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1741676535507,1.3798,1887.8,1887.7,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741676548715,5.58146,1888.1,1888.0,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741676605953,4.95502,1890.7,1890.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1741676631875,1.05832,1890.3,1890.2,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1741676703248,4.5739,1890.4,1890.2,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1741676735171,1.3526,1891.4,1891.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741676796287,1.2785,1892.5,1892.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741676814606,1.05793,1891.0,1890.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741676878875,3.99732,1893.9,1893.6,2.43247]
["bitfinex-derivatives","ETHF0:USTF0",1741676894683,1.055,1896.3,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741676950717,3.2078,1896.2,1896.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741676974749,2.4586,1896.8,1896.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741677039187,1.05412,1897.9,1897.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741677073016,0.00790097,1897.9,1897.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741677147576,1.05393,1898.2,1898.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741677170681,1.05381,1898.4,1898.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741677256833,0.00790097,1898.1,1898.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1741677274637,1.34730097,1898.1,1897.9,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1741677346780,3.2078,1894.3,1894.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741677360998,1.05578,1894.9,1894.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1741677429642,4.928,1895.9,1895.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741677457752,3.2078,1893.9,1893.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1741677536515,2.46084,1895.7,1895.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741677553833,1.3744,1896.9,1896.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741677625079,3.2078,1902.9,1902.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741677646594,0.00790097,1902.4,1902.2,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741677702735,5.04159878,1907.7,1906.9,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741677715446,1.2938,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741677764080,0.6966,1907.6,1907.1,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1741677790202,3.2078,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741677853546,1.304,1902.7,1902.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741677873761,5.28884,1902.5,1902.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1741677951818,2.33813,1902.2,1902.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741677970934,1.05226,1901.2,1900.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741678039086,6.8175,1900.4,1899.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1741678060303,0.00788001,1900.5,1900.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741678123753,3.2078,1899.2,1898.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741678159590,2.38584,1898.0,1897.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741678229653,0.0079016,1896.7,1896.6,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1741678259577,1.05509,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741678328023,0.00792246,1892.0,1891.9,8.28883]
["bitfinex-derivatives","ETHF0:USTF0",1741678347551,0.00792246,1893.9,1893.8,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741678424611,3.63420018,1896.2,1895.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741678445318,0.0872324,1896.0,1895.9,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741678508952,1.05503,1896.2,1896.1,1.39482246]
["bitfinex-derivatives","ETHF0:USTF0",1741678534168,1.05548,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741678604325,2.36467,1894.7,1894.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741678643052,4.25684,1896.6,1896.3,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741678704992,1.3609,1899.6,1899.5,0.0079016]
["bitfinex-derivatives","ETHF0:USTF0",1741678721002,1.3867,1900.8,1900.7,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1741678804559,1.3506,1900.1,1900.0,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1741678825273,1.965,1899.8,1899.2,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1741678907233,0.0079016,1897.8,1897.6,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1741678921137,2.36714,1897.3,1897.0,0.0079016]
["bitfinex-derivatives","ETHF0:USTF0",1741679016638,0.0079016,1898.8,1898.6,2.4238916]
["bitfinex-derivatives","ETHF0:USTF0",1741679063286,1.05293,1899.8,1899.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1741679145137,4.4672,1899.2,1898.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741679162144,1.3601,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741679231113,1.3043,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741679249119,1.05105,1903.2,1902.9,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1741679299551,7.32266622,1909.6,1909.3,0.00785936]
["bitfinex-derivatives","ETHF0:USTF0",1741679317470,1.10703523,1904.7,1904.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741679382721,1.05029,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741679408226,0.00788022,1906.0,1905.7,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741679473287,1.05027,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741679489700,0.00788022,1904.5,1904.4,5.66528]
["bitfinex-derivatives","ETHF0:USTF0",1741679571879,1.2877,1903.6,1903.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741679586675,4.0533,1903.2,1903.0,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1741679657844,3.67474,1907.4,1907.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741679674943,0.00788022,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741679750597,0.00785936,1906.7,1906.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1741679793245,4.87731,1906.8,1906.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741679837377,0.00785936,1908.3,1908.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741679858990,0.00785936,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1741679917954,0.00785936,1907.0,1906.9,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1741679940273,1.4036,1909.0,1908.9,0.00785936]
["bitfinex-derivatives","ETHF0:USTF0",1741680008229,5.8648,1903.9,1903.5,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1741680023138,2.36753,1904.2,1904.0,4.56765935]
["bitfinex-derivatives","ETHF0:USTF0",1741680082281,2.0802,1902.4,1902.3,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741680110610,0.00788022,1901.9,1901.6,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741680179471,0.00788022,1904.5,1904.4,7.99497978]
["bitfinex-derivatives","ETHF0:USTF0",1741680205983,3.2078,1905.2,1904.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741680271945,1.00785936,1907.2,1906.8,2.79719978]
["bitfinex-derivatives","ETHF0:USTF0",1741680299070,1.93975936,1908.1,1907.9,2.32326]
["bitfinex-derivatives","ETHF0:USTF0",1741680369127,5.30382003,1912.5,1912.1,1.05397936]
["bitfinex-derivatives","ETHF0:USTF0",1741680385428,2.50662025,1909.6,1909.5,1.05543936]
["bitfinex-derivatives","ETHF0:USTF0",1741680458988,2.37962842,1915.0,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1741680478802,0.00783842,1916.4,1916.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741680552944,1.04648,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741680597791,1.0473,1910.0,1909.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741680661727,0.6913,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741680679934,2.33614,1909.6,1909.4,1.38415916]
["bitfinex-derivatives","ETHF0:USTF0",1741680754173,1.13031733,1911.7,1911.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741680776296,1.3134,1912.5,1912.4,5.62929]
["bitfinex-derivatives","ETHF0:USTF0",1741680844940,3.65122,1913.8,1913.5,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1741680858554,23.468,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741680920288,2.636,1915.8,1915.6,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1741680944002,1.40743842,1913.0,1912.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741681004055,0.00783842,1912.8,1912.7,45.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741681025378,1.0455,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1741681092348,2.61683842,1912.3,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741681108054,1.04654,1911.4,1911.3,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1741681175111,24.8646,1911.7,1911.5,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1741681199332,1.45433357,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741681261673,1.2884,1916.4,1916.3,45.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741681285887,3.02441484,1915.9,1915.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1741681366940,1.05459842,1911.0,1910.9,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741681395865,1.04758,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741681450016,3.65023,1910.2,1910.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741681477542,1.39953842,1911.7,1911.5,45.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741681563098,2.04495,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1741681580213,0.00783842,1915.5,1915.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1741681631556,3.63913,1917.7,1917.5,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1741681662286,14.3843139,1917.2,1917.1,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1741681722340,1.04299,1917.9,1917.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1741681748863,23.42681779,1916.2,1916.0,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1741681820703,27.19999,1912.4,1912.3,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1741681843237,0.00783883,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1741681933915,3.2078,1909.9,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741681951725,3.2078,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741682021569,24.57913,1908.5,1908.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741682065207,3.1337,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741682150987,6.28749,1909.3,1909.2,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741682192004,1.75125,1907.6,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741682252347,1.3843,1906.2,1906.1,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1741682298788,5.1866,1908.0,1907.7,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1741682374938,2.43075,1906.1,1906.0,40.80785978]
["bitfinex-derivatives","ETHF0:USTF0",1741682398454,2.40981,1905.8,1905.7,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1741682515154,1.32490978,1906.6,1906.5,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741682548072,1.33425978,1907.0,1906.9,2.42291]
["bitfinex-derivatives","ETHF0:USTF0",1741682628452,3.80668915,1905.2,1904.9,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1741682656471,2.39477,1904.6,1904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741682725328,4.5262,1909.8,1909.4,0.00785958]
["bitfinex-derivatives","ETHF0:USTF0",1741682742743,1.2971,1909.8,1909.4,0.00785958]
["bitfinex-derivatives","ETHF0:USTF0",1741682796772,4.25368,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741682815191,3.38164913,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1741682894736,1.0478,1909.1,1909.0,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741682911445,0.00783862,1912.7,1912.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741682966376,4.25226,1915.2,1915.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1741682991302,1.04475,1914.7,1914.5,1.39233862]
["bitfinex-derivatives","ETHF0:USTF0",1741683050340,1.04183,1920.1,1919.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1741683060939,3.15554856,1918.0,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741683132885,0.00783862,1913.1,1913.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741683151108,4.2246,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1741683228066,5.34982543,1911.0,1910.9,24.15822282]
["bitfinex-derivatives","ETHF0:USTF0",1741683256190,2.38517,1911.0,1910.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741683330347,4.5445,1909.7,1909.5,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1741683362759,1.2959,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741683441534,1.3594,1907.0,1906.9,4.26460936]
["bitfinex-derivatives","ETHF0:USTF0",1741683470963,1.04941,1906.2,1906.0,2.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741683598863,2.604,1908.8,1908.7,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1741683624170,0.9757,1910.2,1910.1,41.84725]
["bitfinex-derivatives","ETHF0:USTF0",1741683717937,1.04698,1910.6,1910.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1741683732039,2.941,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741683794705,4.25281,1914.2,1914.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1741683823312,0.00783862,1914.3,1914.2,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1741683894270,2.44263,1917.1,1917.0,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741683924003,1.4007,1916.6,1916.5,43.44705]
["bitfinex-derivatives","ETHF0:USTF0",1741683998839,2.34828,1910.4,1910.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741684014154,1.04659,1911.3,1911.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741684082112,1.3428,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741684102516,1.04623,1912.0,1911.7,1.41593862]
["bitfinex-derivatives","ETHF0:USTF0",1741684189902,6.75167366,1912.4,1912.3,2.3824849]
["bitfinex-derivatives","ETHF0:USTF0",1741684206511,2.36052,1911.8,1911.7,2.33417]
["bitfinex-derivatives","ETHF0:USTF0",1741684272072,1.3933,1912.0,1911.9,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1741684292582,0.00781758,1917.8,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741684337618,7.66652626,1921.7,1921.6,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1741684351226,6.26e-06,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1741684408584,23.435,1917.4,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741684425986,4.25138,1916.9,1916.7,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1741684506751,3.2078,1915.7,1915.6,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741684522554,1.4101,1915.8,1915.7,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741684600225,2.957,1919.4,1919.0,0.00781739]
["bitfinex-derivatives","ETHF0:USTF0",1741684637247,3.92756,1916.9,1916.6,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1741684701399,1.3101,1916.0,1915.9,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1741684716815,1.4034,1915.8,1915.7,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1741684763442,1.04607,1912.3,1911.8,7.15287]
["bitfinex-derivatives","ETHF0:USTF0",1741684806486,0.00783822,1914.4,1914.0,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741684900363,9.88169,1920.0,1919.6,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1741684927385,1.04196,1919.8,1919.7,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1741684992329,5.79628,1917.0,1916.9,0.00781657]
["bitfinex-derivatives","ETHF0:USTF0",1741685029466,2.45451,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741685101422,2.674,1918.2,1917.6,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1741685129444,1.05011657,1919.2,1918.9,42.1507]
["bitfinex-derivatives","ETHF0:USTF0",1741685201887,9.28042547,1920.3,1920.2,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741685228004,5.597,1920.4,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741685295963,5.53902,1923.6,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1741685309368,1.03766,1927.6,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741685359403,0.5820689,1922.8,1922.1,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1741685385425,0.00779606,1922.2,1922.1,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1741685439749,1.03963,1923.9,1923.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741685468376,3.021,1922.5,1922.2,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741685540338,0.00779606,1925.0,1924.9,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1741685564552,3.74817,1922.9,1922.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741685651415,2.35771,1923.1,1922.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741685668836,6.93234,1924.1,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741685736479,4.95861039,1924.3,1924.0,41.83955]
["bitfinex-derivatives","ETHF0:USTF0",1741685755990,8.13521039,1925.0,1924.8,40.80779464]
["bitfinex-derivatives","ETHF0:USTF0",1741685822041,6.26155496,1926.7,1926.6,4.24596]
["bitfinex-derivatives","ETHF0:USTF0",1741685849966,1.67510496,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741685908911,1.03872,1925.6,1925.5,41.83877]
["bitfinex-derivatives","ETHF0:USTF0",1741685925629,9.47597,1926.8,1926.7,0.00777424]
["bitfinex-derivatives","ETHF0:USTF0",1741686002278,3.59150424,1926.7,1926.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741686019792,2.82,1925.1,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1741686085535,1.2988,1925.2,1925.1,41.83899]
["bitfinex-derivatives","ETHF0:USTF0",1741686105362,1.03904,1925.0,1924.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1741686171616,0.7493,1926.0,1925.9,4.24635]
["bitfinex-derivatives","ETHF0:USTF0",1741686205427,9.09256323,1923.2,1923.1,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1741686281991,0.00779443,1921.1,1920.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741686309298,1.04097,1921.5,1921.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1741686399674,2.40014443,1922.2,1922.0,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741686438602,3.73913,1924.9,1924.7,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1741686503647,1.30879443,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741686520561,0.00781515,1919.4,1919.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741686603009,5.73961953,1920.1,1920.0,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1741686632124,2.44667,1920.7,1920.6,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1741686716788,2.44699,1919.0,1918.9,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1741686753411,2.35523,1920.1,1919.9,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741686840003,2.41302,1919.5,1919.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741686863923,3.28823223,1920.9,1920.6,0.00244237]
["bitfinex-derivatives","ETHF0:USTF0",1741686975625,3.2078,1922.9,1922.4,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1741686991945,4.96594,1921.3,1921.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741687061404,3.2078,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741687092338,1.04156,1920.4,1920.3,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1741687153783,1.04292,1917.9,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1741687184900,3.21561515,1918.6,1918.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741687249850,0.00781515,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741687272365,7.2177,1914.3,1914.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741687364925,0.00783638,1912.8,1912.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741687383438,6.38e-06,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741687491800,5.21294,1915.9,1915.1,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741687516118,1.4079,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741687611494,1.73232,1916.0,1915.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741687640721,7.2139,1917.1,1917.0,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1741687727981,1.04174,1920.0,1919.9,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1741687749005,1.04174,1920.0,1919.9,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1741687845371,2.0808,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741687866682,6.63540173,1923.6,1923.5,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1741687945548,1.04774554,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741687971056,2.60261,1921.3,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741688076037,9.81029294,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741688109462,1.04209,1919.4,1919.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741688184411,0.6877,1921.9,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741688202424,0.00781554,1921.8,1921.7,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1741688325695,1.04093,1921.5,1921.4,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1741688343311,2.524,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741688458381,0.00781554,1923.5,1923.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741688478500,25.43336211,1925.5,1925.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741688542842,1.2989,1922.9,1922.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741688568269,3.14614,1921.7,1921.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741688645413,0.00779484,1921.0,1920.9,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741688706667,1.3575,1923.0,1922.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741688780521,3.2078,1925.4,1924.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741688797042,3.21559484,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741688884904,3.21559484,1925.5,1925.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1741688909120,0.00454051,1926.2,1926.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1741688990684,2.40984,1925.0,1924.9,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1741689023304,6.71979,1925.1,1925.0,0.00779484]
["bitfinex-derivatives","ETHF0:USTF0",1741689104686,1.03834,1926.3,1926.2,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1741689133908,1.03787,1927.2,1927.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741689213574,3.8719,1927.2,1927.1,1.04088343]
["bitfinex-derivatives","ETHF0:USTF0",1741689234977,3.2078,1927.7,1927.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741689333648,6.44766,1927.8,1927.4,0.00779484]
["bitfinex-derivatives","ETHF0:USTF0",1741689362265,5.6638,1926.8,1926.4,2.59572]
["bitfinex-derivatives","ETHF0:USTF0",1741689418512,8.02531,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741689476060,5.80784,1923.2,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741689554195,1.3221,1926.9,1926.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741689588022,2.59801,1924.7,1924.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741689679303,3.9083,1925.5,1925.3,0.00779484]
["bitfinex-derivatives","ETHF0:USTF0",1741689706438,6.687,1924.7,1924.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741689810806,4.25528484,1923.8,1923.7,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1741689841032,1.03853,1926.0,1925.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741689971036,2.6831,1928.4,1928.3,0.71607236]
["bitfinex-derivatives","ETHF0:USTF0",1741689994145,3.2078,1926.6,1926.4,0.00777444]
["bitfinex-derivatives","ETHF0:USTF0",1741690058782,1.3566,1924.5,1924.4,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1741690090614,1.3393,1923.6,1923.5,2.33606162]
["bitfinex-derivatives","ETHF0:USTF0",1741690208999,1.04788504,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741690226406,3.12956,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1741690299454,1.0417,1920.1,1920.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1741690336197,5.04e-06,1921.3,1921.2,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1741690456300,1.04179,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741690465607,5.64128504,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741690553679,2.40479504,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741690610746,3.2078,1921.7,1921.5,1.04870504]
["bitfinex-derivatives","ETHF0:USTF0",1741690714220,1.04017,1922.9,1922.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741690745160,3.2078,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741690824840,1.3014,1924.6,1924.0,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1741690839858,1.04072,1921.9,1921.8,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1741690924116,1.3561,1920.7,1920.1,2.60423]
["bitfinex-derivatives","ETHF0:USTF0",1741690940534,2.53281576,1921.1,1920.6,3.25433]
["bitfinex-derivatives","ETHF0:USTF0",1741691017480,2.34248,1921.6,1921.5,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1741691063221,2.34465,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741691145179,3.8609,1917.1,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741691179720,0.00781576,1916.4,1916.3,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1741691253664,5.7358,1915.5,1915.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741691273779,1.04501,1914.0,1913.9,3.06276]
["bitfinex-derivatives","ETHF0:USTF0",1741691340613,3.2078,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741691369444,7.3e-06,1909.7,1909.6,46.30392]
["bitfinex-derivatives","ETHF0:USTF0",1741691460703,0.6959,1911.7,1911.6,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1741691525851,1.69066,1910.3,1909.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741691583120,1.04687,1910.6,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1741691616537,0.0078573,1910.9,1910.8,3.06086]
["bitfinex-derivatives","ETHF0:USTF0",1741691706202,1.3293,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741691742926,1.2852,1910.8,1910.7,47.10187]
["bitfinex-derivatives","ETHF0:USTF0",1741691823982,7.6123,1913.4,1912.6,5.82216]
["bitfinex-derivatives","ETHF0:USTF0",1741691844008,1.04599,1912.2,1912.1,1.05382638]
["bitfinex-derivatives","ETHF0:USTF0",1741691951901,3.2078,1913.5,1913.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741691971414,6.3056,1914.2,1914.1,1.05279638]
["bitfinex-derivatives","ETHF0:USTF0",1741692045272,3.8622,1915.3,1914.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741692072700,2.38171,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741692151065,3.2078,1917.8,1917.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1741692180693,3.2078,1917.4,1917.3,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1741692291371,1.3578,1917.4,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741692311982,1.4103,1916.5,1916.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741692413975,4.533,1914.2,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1741692439487,4.542,1914.9,1914.8,2.33757]
["bitfinex-derivatives","ETHF0:USTF0",1741692542771,2.34531,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741692610518,1.05180638,1915.9,1915.8,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1741692684880,2.42758,1918.1,1918.0,4.76560515]
["bitfinex-derivatives","ETHF0:USTF0",1741692699703,0.00781515,1917.7,1917.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1741692780355,1.04277,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1741692798270,4.6008,1919.9,1919.5,1.32161515]
["bitfinex-derivatives","ETHF0:USTF0",1741692861711,1.04956515,1920.0,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741692883826,1.04256,1918.5,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741692951777,1.3241,1918.6,1918.5,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1741692980010,0.00781515,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741693037744,1.04267,1918.4,1918.3,41.84267]
["bitfinex-derivatives","ETHF0:USTF0",1741693068861,2.38817,1918.3,1918.2,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1741693131616,5.2193,1916.2,1916.1,1.05170556]
["bitfinex-derivatives","ETHF0:USTF0",1741693152524,1.04441,1915.1,1915.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741693263707,2.0079,1917.1,1917.0,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1741693284338,4.25043,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741693352780,2.43926,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741693386794,1.04207,1919.4,1919.3,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1741693455836,2.33291,1923.2,1923.1,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741693485561,4.07310623,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741693551122,4.43e-06,1925.7,1925.6,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1741693570326,1.36339443,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741693655587,0.00779443,1920.9,1920.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741693670095,0.00779443,1920.9,1920.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741693762073,3.851,1919.3,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741693784686,5.62072,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741693858335,4.5839,1916.5,1916.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1741693888958,1.04376,1916.3,1916.2,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1741693967312,3.2078,1918.8,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1741693992138,4.25009,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741694081394,1.04319,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741694116909,5.64444,1916.7,1916.6,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1741694211995,1.04461,1914.8,1914.6,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1741694237706,1.4066,1914.6,1914.5,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1741694325082,1.04442,1915.1,1915.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741694377222,2.36664617,1916.1,1915.8,1.71838]
["bitfinex-derivatives","ETHF0:USTF0",1741694437779,5.54909,1916.6,1916.5,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1741694460597,1.3841,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741694529443,1.04563,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741694550453,3.6457,1915.3,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1741694636050,3.2078,1911.5,1911.2,41.84652]
["bitfinex-derivatives","ETHF0:USTF0",1741694650453,8.2041569,1909.5,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741694716621,0.00523794,1910.7,1910.2,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741694745142,3.2078,1908.0,1907.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741694813400,3.2078,1910.5,1910.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741694837101,0.03346,1911.1,1911.0,46.05445]
["bitfinex-derivatives","ETHF0:USTF0",1741694901053,2.36641,1908.9,1908.7,3.0767269]
["bitfinex-derivatives","ETHF0:USTF0",1741694920061,0.5340451,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741694996226,4.60607815,1906.4,1906.2,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1741695011733,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741695082592,0.00789992,1899.5,1899.4,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1741695105511,0.4276129,1899.4,1899.3,11.47584325]
["bitfinex-derivatives","ETHF0:USTF0",1741695177178,6.28304,1899.4,1899.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741695186585,2.43920992,1899.1,1898.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741695236124,1.05541,1895.2,1894.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1741695251336,3.2078,1896.7,1896.3,10.4469084]
["bitfinex-derivatives","ETHF0:USTF0",1741695310766,4.26298,1895.6,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741695328073,4.5173,1897.2,1896.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741695385621,3.2078,1899.2,1899.1,41.86111055]
["bitfinex-derivatives","ETHF0:USTF0",1741695405625,5.4e-07,1899.5,1899.4,43.17074]
["bitfinex-derivatives","ETHF0:USTF0",1741695460177,1.05227,1900.8,1900.7,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741695493007,0.00790055,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741695563056,3.2078,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741695582671,1.05349,1898.6,1898.4,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1741695661734,1.0505,1904.0,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1741695676134,1.3273,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741695775915,1.404,1906.1,1906.0,2.4463796]
["bitfinex-derivatives","ETHF0:USTF0",1741695797229,2.2704796,1906.2,1906.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1741695866992,2.3689796,1906.0,1905.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741695895022,1.04973,1905.4,1905.3,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1741695964291,1.05122,1902.7,1902.6,3.25891341]
["bitfinex-derivatives","ETHF0:USTF0",1741696004424,1.3306,1904.8,1904.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1741696091382,1.3978,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741696123118,5.6024,1903.8,1903.7,40.27735221]
["bitfinex-derivatives","ETHF0:USTF0",1741696208793,0.0078796,1903.5,1903.2,0.65994838]
["bitfinex-derivatives","ETHF0:USTF0",1741696232629,4.5351,1903.7,1903.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741696305980,1.4062,1901.2,1901.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1741696344707,0.0078796,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741696437968,6.2745,1899.4,1899.3,0.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1741696484508,1.64130097,1899.5,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741696572360,3.2078,1900.4,1899.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1741696611581,3.2078,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741696714052,1.05343,1898.7,1898.6,4.72090097]
["bitfinex-derivatives","ETHF0:USTF0",1741696742180,1.05379,1898.1,1898.0,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741696806320,2.51863,1901.3,1901.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1741696831941,1.4702,1904.1,1903.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741696919903,1.05125,1902.7,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741696951424,1.472,1902.8,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741697001354,1.05127,1902.6,1902.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741697052616,1.0503,1904.4,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741697126570,1.3569,1908.0,1907.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1741697146882,1.0505,1904.0,1903.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1741697208730,1.05061,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741697233738,2.47705,1900.9,1900.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741697294898,1.05194,1901.4,1901.3,41.8598598]
["bitfinex-derivatives","ETHF0:USTF0",1741697318011,1.0522,1901.0,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741697369442,4.62140077,1896.6,1896.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741697384255,4.26253,1896.6,1896.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741697441990,2.63249,1899.7,1899.1,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1741697458907,1.3832,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741697531552,0.00790077,1898.6,1898.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1741697550857,1.2859,1900.4,1900.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741697624729,4.26281,1896.1,1895.9,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1741697655063,1.3508,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741697717303,1.05548,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741697731109,2.36506,1894.4,1894.3,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1741697806485,1.05403,1897.9,1897.8,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741697830913,1.4275,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741697899385,0.92590801,1896.5,1896.4,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1741697926606,24.10315283,1897.2,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741698000446,7.6207,1896.7,1896.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741698025294,2.941,1896.6,1896.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741698084631,2.40808,1898.8,1898.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741698110061,2.13980813,1896.6,1896.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741698169197,1.05452,1897.0,1896.9,41.85452]
["bitfinex-derivatives","ETHF0:USTF0",1741698187001,2.44438,1897.0,1896.9,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1741698256133,1.05387,1898.1,1898.0,0.00790138]
["bitfinex-derivatives","ETHF0:USTF0",1741698275350,0.88199849,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741698334177,1.3919,1903.3,1903.1,3.21568043]
["bitfinex-derivatives","ETHF0:USTF0",1741698358010,1.05138,1902.6,1902.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1741698417150,1.05254,1900.5,1900.4,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741698445769,7.096188,1898.5,1898.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741698502613,0.00792226,1889.4,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741698522418,0.00798956,1878.7,1878.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1741698561858,4.5803,1881.4,1880.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741698574167,2.66316,1877.8,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741698615298,0.00799104,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741698634108,4.27454,1875.2,1873.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1741698680152,1.4961,1880.0,1879.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1741698699578,2.82592,1880.0,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1741698749600,4.9853,1874.8,1874.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1741698764316,1.06664,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1741698829164,3.2078,1875.6,1875.1,0.00532742]
["bitfinex-derivatives","ETHF0:USTF0",1741698846872,1.9078,1874.2,1874.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1741698912714,3.2078,1874.0,1873.2,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741698927219,0.00799104,1875.0,1874.9,4.35991]
["bitfinex-derivatives","ETHF0:USTF0",1741698973674,3.2078,1879.1,1878.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741698995586,1.9485,1881.0,1880.9,4.23651]
["bitfinex-derivatives","ETHF0:USTF0",1741699044021,3.10681,1877.9,1877.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1741699059129,0.00799104,1880.2,1879.9,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1741699124684,1.06362,1880.7,1880.0,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741699131575,1.06385,1880.3,1880.2,4.27168]
["bitfinex-derivatives","ETHF0:USTF0",1741699210942,1.84315583,1883.5,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699230353,1.06413,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699279492,2.65581,1883.0,1882.6,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1741699298911,2.08225067,1882.8,1882.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741699345539,2.1588,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1741699360947,1.06184,1883.9,1883.8,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1741699424297,2.0626,1881.6,1881.4,3.08432]
["bitfinex-derivatives","ETHF0:USTF0",1741699441314,1.06282,1882.2,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741699500860,2.1701,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699517883,1.985,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1741699589723,9.61e-06,1883.8,1883.7,8.11233]
["bitfinex-derivatives","ETHF0:USTF0",1741699619539,1.06419,1879.7,1879.6,3.14231821]
["bitfinex-derivatives","ETHF0:USTF0",1741699658945,3.2078,1925.1,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699673755,3.2078,1951.3,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699710583,3.2078,1938.8,1938.7,17.10277855]
["bitfinex-derivatives","ETHF0:USTF0",1741699722286,3.2078,1933.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699761722,40.8,1922.2,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699776231,3.2078,1925.1,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699811051,3.2078,1933.1,1930.7,7.20561001]
["bitfinex-derivatives","ETHF0:USTF0",1741699826264,3.2078,1934.1,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699863484,11.1767,1928.2,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741699879685,1.9e-06,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1741699918005,3.2078,1916.1,1915.3,11.1167]
["bitfinex-derivatives","ETHF0:USTF0",1741699930316,3.2078,1913.3,1912.1,2.61536]
["bitfinex-derivatives","ETHF0:USTF0",1741699974761,0.00784252,1916.6,1916.3,0.00784252]
["bitfinex-derivatives","ETHF0:USTF0",1741699987864,2.52e-06,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741700031391,40.8,1908.3,1907.7,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1741700043100,3.2078,1909.4,1908.6,12.9800175]
["bitfinex-derivatives","ETHF0:USTF0",1741700082918,8.648,1899.7,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741700100732,3.2078,1902.9,1901.8,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741700141557,4.3e-06,1900.2,1900.1,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1741700153464,3.2078,1902.5,1901.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1741700198210,44.0078,1913.0,1911.8,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741700209817,6.25240901,1911.7,1911.1,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741700238932,3.2078,1916.1,1914.7,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1741700266256,3.2078,1920.8,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741700305982,1.49e-06,1911.1,1911.0,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741700325292,3.2078,1913.9,1911.9,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1741700367408,10.5571,1912.4,1912.3,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1741700379932,3.2078,1914.5,1914.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741700426846,1.7e-06,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1741700440372,5.21680255,1914.9,1914.4,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741700486299,10.8429,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741700498001,3.2078,1911.6,1911.2,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1741700539926,3.2078,1911.3,1910.3,4.21566349]
["bitfinex-derivatives","ETHF0:USTF0",1741700557137,4.33813732,1908.7,1908.6,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741700600370,11.2344,1909.8,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741700619280,5.25395,1912.1,1912.0,0.0078417]
["bitfinex-derivatives","ETHF0:USTF0",1741700663721,1.04484,1914.5,1914.4,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741700677023,1.0435,1917.0,1916.7,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1741700725548,3.2078,1912.3,1910.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1741700729950,3.2078,1910.1,1908.3,36.784]
["bitfinex-derivatives","ETHF0:USTF0",1741700779486,16.142,1905.6,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741700797697,46.119,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741700840325,1.04886,1907.2,1906.7,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1741700858742,10.75056143,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741700903765,1.05229001,1915.3,1915.0,10.43744067]
["bitfinex-derivatives","ETHF0:USTF0",1741700917073,51.2993,1918.6,1917.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741700965199,0.08040806,1921.6,1920.3,10.97474]
["bitfinex-derivatives","ETHF0:USTF0",1741700978903,0.00779828,1921.5,1921.2,0.00779828]
["bitfinex-derivatives","ETHF0:USTF0",1741701026849,4.32842772,1922.9,1922.8,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741701040956,13.9392,1918.7,1918.2,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1741701086800,0.00781942,1918.9,1918.7,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741701105922,11.0414,1916.2,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741701151666,10.5706,1918.4,1917.6,12.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741701164579,40.8,1918.0,1917.8,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1741701220637,15.975,1916.2,1915.8,10.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741701235949,10.8617,1915.8,1915.6,10.69081942]
["bitfinex-derivatives","ETHF0:USTF0",1741701286183,3.2078,1907.1,1906.8,2.62263]
["bitfinex-derivatives","ETHF0:USTF0",1741701308985,3.2078,1905.0,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741701348711,26.23509757,1904.8,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741701368726,30.90538569,1902.5,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741701415950,16.7837,1907.1,1907.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1741701432751,1.96312889,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1741701497698,3.63034,1905.2,1905.0,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741701515618,3.2078,1907.7,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741701578643,10.5517,1906.7,1906.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741701591961,13.3467,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741701628286,5.24341433,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741701647097,0.00786205,1910.9,1910.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741701685622,2.61854,1909.8,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741701701625,1.05,1905.1,1905.0,2.11581795]
["bitfinex-derivatives","ETHF0:USTF0",1741701740944,5.05470575,1900.5,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741701752261,40.8,1889.2,1888.7,15.30598709]
["bitfinex-derivatives","ETHF0:USTF0",1741701794993,23.44937373,1892.0,1891.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1741701805791,3.2078,1886.9,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741701830807,3.2078,1885.6,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741701862822,3.2078,1880.7,1880.3,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1741701901443,3.2078,1875.5,1874.0,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1741701918356,3.2078,1880.9,1880.1,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1741701958898,3.2078,1884.2,1883.4,10.9156]
["bitfinex-derivatives","ETHF0:USTF0",1741701969992,7.3055,1888.5,1887.4,10.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741702012531,0.00792999,1889.8,1889.7,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741702024336,3.2078,1891.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702063164,1.02897641,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1741702081765,2.64366,1891.7,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702124083,19.29073564,1901.3,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702140600,1e-08,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702176725,3.2078,1909.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702187932,11.45377,1908.8,1908.7,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741702229458,0.0078643,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702241075,1.04834,1908.3,1908.2,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1741702289089,0.00788519,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702301001,3.2078,1900.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702340620,0.00790618,1895.1,1894.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1741702359937,0.00790618,1899.6,1899.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1741702406048,3.99491,1898.3,1898.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1741702419663,9.1837,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702471492,0.0079,1897.9,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702485199,0.00790618,1895.9,1895.8,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1741702540924,6.1488,1894.9,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702553629,1.15655209,1892.6,1892.1,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1741702597757,1.05977,1887.8,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702617976,1.06092,1885.7,1885.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1741702662004,1.06196,1883.9,1883.6,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1741702684508,8.9374,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702727115,0.00797088,1884.1,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741702740531,3.2078,1883.9,1883.4,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1741702787261,3.2078,1890.1,1888.5,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741702800870,3.2078,1887.5,1886.8,12.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741702847318,1.05755,1891.7,1891.4,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741702871827,9.6404,1892.5,1892.1,3.20780853]
["bitfinex-derivatives","ETHF0:USTF0",1741702910965,1.7e-07,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1741702929372,0.00795017,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1741702978202,8.0664,1885.8,1885.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1741702991011,1e-08,1883.6,1883.5,11.46235]
["bitfinex-derivatives","ETHF0:USTF0",1741703048147,5.86136,1884.8,1884.3,0.00795017]
["bitfinex-derivatives","ETHF0:USTF0",1741703062051,12.7296,1880.4,1879.5,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741703103882,3.2078,1883.1,1882.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1741703122508,0.00797235,1880.6,1880.5,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1741703168524,3.2078,1879.4,1879.2,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1741703186241,1.06136,1884.9,1884.8,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1741703233464,1.0622,1883.4,1883.3,0.00797235]
["bitfinex-derivatives","ETHF0:USTF0",1741703246582,8.4314,1878.2,1877.9,0.00797235]
["bitfinex-derivatives","ETHF0:USTF0",1741703294309,1.06922,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741703306014,3.2078,1873.4,1873.1,0.00801753]
["bitfinex-derivatives","ETHF0:USTF0",1741703355848,2.06759,1873.9,1873.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741703367256,2.67083,1872.6,1872.0,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1741703409778,3.2078,1879.7,1878.7,12.9601]
["bitfinex-derivatives","ETHF0:USTF0",1741703416386,3.2078,1882.6,1882.4,0.00797363]
["bitfinex-derivatives","ETHF0:USTF0",1741703467517,3.2157951,1878.1,1877.7,0.0079951]
["bitfinex-derivatives","ETHF0:USTF0",1741703479123,5.3245,1881.7,1881.3,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1741703523850,8.19202,1878.3,1877.9,0.00797321]
["bitfinex-derivatives","ETHF0:USTF0",1741703536263,0.00797321,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1741703585206,1.06636,1876.1,1875.4,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741703598805,3.2078,1876.8,1876.3,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741703640732,2.941,1880.2,1880.1,6.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741703657931,3.2078,1875.3,1874.4,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741703701461,5.021,1873.0,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741703713381,4.27622,1872.5,1871.9,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1741703760000,0.00801753,1871.2,1871.1,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1741703772616,3.24245248,1869.9,1869.7,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741703819761,3.2078,1874.9,1873.9,9.66286]
["bitfinex-derivatives","ETHF0:USTF0",1741703833070,3.3997,1873.0,1871.8,0.00799636]
["bitfinex-derivatives","ETHF0:USTF0",1741703874003,1.07516,1860.7,1860.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741703889222,0.00806452,1861.7,1861.6,9.27654646]
["bitfinex-derivatives","ETHF0:USTF0",1741703928349,40.8,1853.8,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741703949261,3.2078,1858.7,1858.0,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1741703984894,3.2078,1855.0,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741703998008,3.2078,1852.0,1851.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1741704048239,3.21588756,1855.7,1855.6,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1741704062665,4.28568,1856.0,1855.9,0.00808756]
["bitfinex-derivatives","ETHF0:USTF0",1741704100183,0.0071,1844.7,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741704117301,3.2078,1843.5,1843.4,0.00813251]
["bitfinex-derivatives","ETHF0:USTF0",1741704158430,12.64620753,1844.9,1843.8,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1741704176644,1.4077,1850.2,1849.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1741704217472,1.08068,1851.2,1850.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741704231374,4.5215,1851.6,1850.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741704281217,4.28766,1852.6,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741704297723,5.9308,1855.6,1854.9,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741704343773,1.07748,1856.7,1856.6,0.00808777]
["bitfinex-derivatives","ETHF0:USTF0",1741704357785,0.00808777,1857.6,1857.1,0.00808777]
["bitfinex-derivatives","ETHF0:USTF0",1741704400018,3.1499,1862.4,1861.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1741704417737,3.2078,1856.6,1855.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741704442648,1.07843,1855.1,1854.6,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1741704474183,2.941,1859.0,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741704521912,3.2078,1854.6,1854.1,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741704534528,3.53830001,1854.5,1853.9,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741704579335,0.00813272,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741704593845,3.2078,1849.9,1849.3,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1741704633667,4.37941,1860.5,1859.8,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1741704650781,5.37040257,1859.5,1859.4,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1741704691913,3.2078,1860.3,1860.0,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1741704704114,3.2995,1860.0,1859.4,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1741704748751,0.01173206,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741704761459,1.07193,1866.3,1866.2,0.00804031]
["bitfinex-derivatives","ETHF0:USTF0",1741704810433,3.2078,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741704824642,0.00801817,1869.7,1869.6,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1741704863231,5.773,1886.7,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741704880850,0.00717151,1881.1,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741704922870,1.06429,1879.7,1879.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741704944473,8.52925,1879.8,1879.0,77.44671806]
["bitfinex-derivatives","ETHF0:USTF0",1741704982402,8.7608,1878.1,1877.4,14.39522849]
["bitfinex-derivatives","ETHF0:USTF0",1741704997907,0.00799361,1875.1,1875.0,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1741705046340,13.62442621,1872.8,1872.6,1.07633559]
["bitfinex-derivatives","ETHF0:USTF0",1741705059743,6.1564,1872.3,1872.2,4.28437559]
["bitfinex-derivatives","ETHF0:USTF0",1741705111987,12.79389,1873.0,1872.9,1.07617559]
["bitfinex-derivatives","ETHF0:USTF0",1741705132203,17.21563372,1869.3,1867.8,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1741705179629,0.00801559,1867.9,1867.8,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741705204744,3.2078,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741705247881,7.0972,1869.1,1868.3,14.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741705261179,10.9018,1870.5,1870.1,10.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741705308510,5.86945,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741705320708,17.0287,1875.8,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741705366156,0.00799338,1877.3,1876.3,5.87332]
["bitfinex-derivatives","ETHF0:USTF0",1741705378164,1.06713,1874.7,1874.6,0.00799338]
["bitfinex-derivatives","ETHF0:USTF0",1741705427994,11.0613,1871.8,1871.7,11.35924]
["bitfinex-derivatives","ETHF0:USTF0",1741705448018,0.00799338,1873.2,1872.9,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1741705501560,1.06599,1876.7,1876.6,0.00799338]
["bitfinex-derivatives","ETHF0:USTF0",1741705520874,13.7963,1878.6,1877.8,28.83699338]
["bitfinex-derivatives","ETHF0:USTF0",1741705559502,1.06231,1883.2,1883.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741705571410,0.00797,1884.6,1884.5,3.21577109]
["bitfinex-derivatives","ETHF0:USTF0",1741705616534,3.2078,1890.1,1889.4,14.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741705628040,3.2078,1889.7,1889.0,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1741705669457,14.1601,1897.8,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741705685665,10.4959,1892.9,1891.9,15.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741705727982,11.0971,1889.8,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741705743191,10.80619306,1892.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741705789726,3.2078,1898.1,1897.6,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1741705804236,1.05359,1898.8,1898.7,10.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741705854968,1.15221059,1896.6,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741705867279,0.00790201,1897.0,1896.9,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1741705912615,3.51e-06,1894.5,1894.4,4.26383]
["bitfinex-derivatives","ETHF0:USTF0",1741705932436,10.8695,1896.9,1896.0,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1741705970965,1.04906,1907.0,1906.9,0.0078767]
["bitfinex-derivatives","ETHF0:USTF0",1741705986975,1.051,1903.5,1903.3,0.00530111]
["bitfinex-derivatives","ETHF0:USTF0",1741706029004,0.00785586,1905.9,1905.6,4.71321]
["bitfinex-derivatives","ETHF0:USTF0",1741706033207,3.21565586,1909.1,1908.3,0.00785586]
["bitfinex-derivatives","ETHF0:USTF0",1741706091546,1.04966,1905.9,1905.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741706106847,3.2078,1911.5,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706144568,1.04354,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706164085,3.2078,1914.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706208613,3.2078,1908.9,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706227634,3.2078,1908.4,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706267062,3.2156534,1910.5,1910.0,54.7793]
["bitfinex-derivatives","ETHF0:USTF0",1741706280366,1.00708342,1910.2,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706327000,3.2078,1905.3,1904.9,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1741706338920,11.30022,1905.5,1905.1,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1741706382646,10.4896,1907.0,1906.8,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1741706399663,9.9871,1908.9,1908.8,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1741706443580,3.2078,1908.8,1908.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741706463314,7.9838,1904.9,1904.3,10.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741706505047,0.00787464,1905.9,1905.8,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1741706519462,4.64e-06,1905.1,1905.0,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1741706561600,0.00789556,1900.8,1900.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741706579217,9.6653,1904.4,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706628638,3.2078,1899.2,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706642549,1.05314,1899.6,1899.5,10.5032]
["bitfinex-derivatives","ETHF0:USTF0",1741706691197,0.00789265,1899.3,1899.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741706711815,22.20846652,1898.6,1898.2,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1741706761429,2.941,1902.1,1902.0,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1741706774647,10.381,1905.8,1905.4,9.82797154]
["bitfinex-derivatives","ETHF0:USTF0",1741706824976,4.587,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741706838478,1.04796,1909.0,1908.9,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1741706891419,7.32910847,1906.1,1906.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1741706905225,1.05016,1905.0,1904.9,7.24649]
["bitfinex-derivatives","ETHF0:USTF0",1741706949277,0.08728695,1903.5,1903.4,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741706971691,2.1283,1905.5,1905.0,4.25796]
["bitfinex-derivatives","ETHF0:USTF0",1741707023332,0.00789245,1901.5,1901.0,43.43872245]
["bitfinex-derivatives","ETHF0:USTF0",1741707048255,2.62588,1904.7,1904.0,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1741707107406,1.04935,1906.6,1906.3,43.42361]
["bitfinex-derivatives","ETHF0:USTF0",1741707121819,3.2078,1908.5,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741707151544,4.7758,1910.6,1910.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741707186060,1.44825053,1909.5,1909.1,5.82756]
["bitfinex-derivatives","ETHF0:USTF0",1741707227600,1.0479,1909.1,1909.0,2.61654]
["bitfinex-derivatives","ETHF0:USTF0",1741707248613,1.48997174,1906.9,1906.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1741707296060,3.2078,1906.3,1905.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1741707319787,2.53302,1908.2,1908.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1741707372226,5.82589,1910.4,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741707386634,1.4898,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1741707441477,6.78744094,1907.8,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741707457582,1.049,1907.1,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1741707504425,0.08585143,1905.2,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741707527156,1.3575,1907.8,1907.5,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1741707577086,3.2078,1912.1,1911.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1741707599320,1.3868,1911.2,1911.0,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1741707644061,1.2197,1917.8,1917.1,5.81662]
["bitfinex-derivatives","ETHF0:USTF0",1741707658070,5.02990922,1917.6,1916.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1741707708419,1.0472,1910.4,1910.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1741707711612,6.14569,1910.1,1909.8,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1741707741327,7.17865,1909.8,1909.3,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1741707786165,1.1142,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741707835103,5.59624,1914.7,1914.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1741707856816,1.3574,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741707904857,4.5959,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741707918969,0.00784991,1911.2,1911.1,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1741707978114,5.55753,1910.5,1910.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1741707992924,1.3154,1908.4,1908.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1741708040963,1.13501826,1907.1,1906.8,2.41835]
["bitfinex-derivatives","ETHF0:USTF0",1741708054771,1.04814991,1908.7,1908.5,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1741708101603,9.91e-06,1912.2,1912.1,6.95226]
["bitfinex-derivatives","ETHF0:USTF0",1741708119109,1.28226025,1915.1,1914.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1741708167945,1.04411,1916.1,1916.0,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741708191062,1.3729,1917.2,1916.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1741708238702,1.3107,1916.2,1915.9,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1741708251399,0.62987844,1917.4,1916.8,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1741708304046,0.62987844,1915.9,1915.4,3.21562922]
["bitfinex-derivatives","ETHF0:USTF0",1741708324977,0.7245,1916.2,1915.4,6.96462922]
["bitfinex-derivatives","ETHF0:USTF0",1741708365018,2.6128,1914.2,1913.2,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1741708383597,1.04615,1912.3,1912.2,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1741708435131,1.3733,1919.3,1919.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741708454334,1.3871,1919.6,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741708500259,1.30490823,1920.4,1920.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1741708513862,1.04201,1919.9,1919.8,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1741708562588,1.04029,1923.1,1923.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741708574000,3.2078,1926.5,1925.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1741708618914,3.2078,1919.8,1919.3,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1741708646644,2.43726,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1741708694074,3.2078,1921.2,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741708712278,0.00782861,1917.3,1917.2,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1741708766012,8.61e-06,1917.0,1916.7,4.91382861]
["bitfinex-derivatives","ETHF0:USTF0",1741708781920,4.60011869,1916.2,1916.1,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1741708838857,4.25441,1911.5,1911.3,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1741708856476,4.25407,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1741708882891,3.2078,1912.7,1912.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741708920709,1.2845,1913.5,1913.3,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1741708970278,3.88957,1917.3,1917.0,4.95582963]
["bitfinex-derivatives","ETHF0:USTF0",1741708992887,3.2078,1917.7,1917.4,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1741709045144,4.5722,1916.0,1915.9,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741709059544,3.2078,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1741709116169,1.04486,1914.7,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741709128383,1.3773,1914.0,1913.7,1.30492963]
["bitfinex-derivatives","ETHF0:USTF0",1741709149503,3.99654,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1741709197625,1.3828,1914.4,1914.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741709244460,1.4117,1908.6,1908.0,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741709263367,1.395,1907.8,1907.7,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1741709316403,1.04776,1909.4,1909.2,1.05570053]
["bitfinex-derivatives","ETHF0:USTF0",1741709333713,1.3222,1911.3,1911.2,1.04940814]
["bitfinex-derivatives","ETHF0:USTF0",1741709399159,2.46006,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1741709413373,5.3e-07,1908.4,1908.1,0.00785053]
["bitfinex-derivatives","ETHF0:USTF0",1741709439083,1.05765215,1905.7,1905.5,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1741709483698,6.7248,1904.6,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741709544952,1.31337215,1903.4,1903.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1741709575273,1.05157,1902.5,1902.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741709629411,2.41001,1902.0,1901.6,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1741709653373,1.35409328,1901.9,1901.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741709705565,3.8655,1901.3,1900.9,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1741709719073,1.3413,1900.9,1900.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1741709786533,6.1588,1902.9,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741709807561,6.42328034,1905.6,1905.3,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741709859612,1.04983,1905.6,1905.5,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1741709880323,1.3286,1906.2,1906.1,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1741709930271,3.2078,1906.3,1906.2,1.05734236]
["bitfinex-derivatives","ETHF0:USTF0",1741709952490,1.3593,1906.0,1905.9,1.05749236]
["bitfinex-derivatives","ETHF0:USTF0",1741710012250,4.25368,1912.8,1912.7,0.00785155]
["bitfinex-derivatives","ETHF0:USTF0",1741710028344,0.00784999,1912.1,1912.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1741710088191,4.73609555,1914.6,1914.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741710100789,3.2078,1916.1,1915.6,3.21563065]
["bitfinex-derivatives","ETHF0:USTF0",1741710120207,6.5178,1918.6,1918.1,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1741710168744,1.4083,1922.1,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741710202668,2.45151,1916.4,1916.3,0.00520664]
["bitfinex-derivatives","ETHF0:USTF0",1741710242109,3.2078,1920.2,1919.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741710291640,4.32842,1919.2,1918.8,2.60652]
["bitfinex-derivatives","ETHF0:USTF0",1741710303955,1.04095,1921.9,1921.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1741710358986,19.07020434,1924.4,1924.3,3.54242]
["bitfinex-derivatives","ETHF0:USTF0",1741710372990,1.3064,1922.2,1922.1,0.00778938]
["bitfinex-derivatives","ETHF0:USTF0",1741710393993,3.2078,1928.6,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741710436642,0.00778938,1922.8,1922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741710485367,4.6121,1927.6,1927.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741710507091,1.35,1926.0,1925.9,1.04654938]
["bitfinex-derivatives","ETHF0:USTF0",1741710555122,3.2078,1924.4,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741710572039,1.0399,1923.8,1923.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741710628092,3.2078,1923.1,1922.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741710645705,3.2078,1925.6,1925.5,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1741710666112,1.03792,1927.5,1927.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741710714655,1.0379,1927.5,1927.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741710760075,0.0077688,1932.0,1931.9,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741710764870,0.0062,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741710833628,7.70607,1932.4,1932.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741710856952,2.34471,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741710906685,1.3279,1929.9,1929.8,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1741710920590,1.03662,1929.9,1929.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1741710940900,3.2078,1932.6,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741710988927,1.72045,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741711035951,0.0042707,1934.9,1934.8,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741711054866,3.2078,1935.4,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741711102900,1.03502,1932.9,1932.6,3.21554693]
["bitfinex-derivatives","ETHF0:USTF0",1741711125909,3.2078,1930.5,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741711175147,1.03601,1931.1,1931.0,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1741711189562,1.2914,1931.2,1931.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741711213465,5.79934,1929.9,1929.2,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1741711266293,1.03923,1925.1,1924.5,5.80656]
["bitfinex-derivatives","ETHF0:USTF0",1741711328863,1.32898756,1930.0,1929.2,5.78243]
["bitfinex-derivatives","ETHF0:USTF0",1741711356774,6.18333,1929.3,1929.2,0.00778756]
["bitfinex-derivatives","ETHF0:USTF0",1741711404105,0.00774633,1935.5,1935.4,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1741711428621,0.00774633,1934.5,1934.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1741711489949,1.03516,1932.6,1932.5,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1741711506468,1.2891,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741711561691,0.7336,1935.2,1934.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1741711575107,3.21556659,1934.4,1934.3,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1741711597918,1.3396,1934.1,1933.9,1.31596659]
["bitfinex-derivatives","ETHF0:USTF0",1741711651673,6.59e-06,1931.7,1931.6,8.8575]
["bitfinex-derivatives","ETHF0:USTF0",1741711716618,3.128,1929.6,1929.5,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1741711741437,4.24521,1928.4,1928.3,0.05983966]
["bitfinex-derivatives","ETHF0:USTF0",1741711793983,0.80296659,1930.9,1930.6,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1741711812895,2.43889,1930.3,1930.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1741711872236,1.3005,1933.2,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741711886348,0.00776659,1932.4,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1741711907265,3.2078,1932.2,1931.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741711954502,3.2078,1932.3,1932.1,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741712006841,3.2078,1927.4,1926.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741712027959,0.00776659,1927.0,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741712058778,0.00778715,1924.0,1923.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741712108315,20.57195484,1925.5,1925.4,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1741712161249,0.00778715,1926.6,1926.5,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1741712175953,4.257,1924.9,1924.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741712197277,1.03968,1924.2,1923.9,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1741712249313,1.04174,1920.4,1920.3,0.21400822]
["bitfinex-derivatives","ETHF0:USTF0",1741712295960,4.88790843,1920.5,1920.0,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1741712317974,1.9006,1919.9,1919.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1741712367908,1.04362,1917.0,1916.8,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741712393025,1.7936,1919.3,1918.7,3.06182901]
["bitfinex-derivatives","ETHF0:USTF0",1741712458561,3.2078,1918.0,1917.5,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1741712472760,1.9599,1918.2,1918.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1741712492072,1.9397,1916.5,1916.3,3.00236]
["bitfinex-derivatives","ETHF0:USTF0",1741712538614,1.0465,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741712588745,0.00512826,1913.4,1913.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1741712611779,1.04615,1912.3,1912.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1741712657803,2.12271031,1915.7,1915.4,4.62926873]
["bitfinex-derivatives","ETHF0:USTF0",1741712678506,3.2078,1914.0,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741712720835,6.2748,1912.9,1912.2,23.468]
["bitfinex-derivatives","ETHF0:USTF0",1741712740246,3.57164,1914.7,1914.6,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1741712760966,0.00782901,1914.2,1914.0,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741712810399,3.2078,1914.1,1913.6,5.20249]
["bitfinex-derivatives","ETHF0:USTF0",1741712832411,2.4542,1913.1,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741712884445,4.25302,1914.0,1913.9,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1741712937389,1.04686,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741712962507,0.0078495,1912.4,1912.1,0.0078495]
["bitfinex-derivatives","ETHF0:USTF0",1741713020269,2.6901,1915.1,1914.9,3.6040395]
["bitfinex-derivatives","ETHF0:USTF0",1741713035676,2.7635,1916.3,1915.8,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741713055500,1.78335448,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1741713120243,0.00782881,1913.5,1913.2,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1741713145653,2.7008,1910.8,1910.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1741713216605,6.92571,1912.0,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1741713272140,2.6287,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1741713296348,2.72616735,1912.4,1912.2,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1741713350669,3.5655,1910.9,1910.7,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1741713370793,0.00784991,1911.3,1911.0,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1741713426625,2.5731,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1741713440932,3.2078,1915.9,1915.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1741713466953,2.6693,1915.9,1915.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1741713529919,3.2078,1916.8,1916.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1741713585851,2.914,1914.8,1914.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1741713617173,1.04495,1914.3,1914.2,2.56822861]
["bitfinex-derivatives","ETHF0:USTF0",1741713676504,0.00782861,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1741713700922,3.2078,1908.3,1908.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1741713750366,2.59367009,1904.6,1904.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1741713766770,2.5909,1903.9,1903.5,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741713792091,4.25918,1902.6,1902.5,0.07682989]
["bitfinex-derivatives","ETHF0:USTF0",1741713866841,2.4901,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1741713926782,2.6714,1907.3,1907.2,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1741713953594,1.05071,1904.1,1904.0,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1741714007237,1.6695,1901.4,1901.3,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741714029363,1.0607212,1900.2,1899.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741714089127,3.2078,1898.8,1898.7,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1741714091827,1.05345,1899.1,1898.7,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741714124152,3.2078,1894.5,1894.2,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741714178986,2.5465,1893.5,1893.4,5.28318992]
["bitfinex-derivatives","ETHF0:USTF0",1741714204316,3.2078,1893.0,1892.9,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1741714250046,3.2078,1896.2,1895.8,25.0001]
["bitfinex-derivatives","ETHF0:USTF0",1741714304470,4.5944,1897.8,1897.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741714324888,3.21571348,1897.5,1896.8,4.78541348]
["bitfinex-derivatives","ETHF0:USTF0",1741714382327,4.6139,1894.0,1893.7,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1741714396527,1.4363,1896.9,1896.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741714416835,2.95891348,1894.4,1894.2,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1741714467177,1.4862,1895.7,1895.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741714491990,1.4255,1892.5,1892.3,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1741714537920,3.2078,1891.3,1891.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1741714582952,3.2078,1890.4,1889.7,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1741714603366,1.4225,1890.9,1890.8,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1741714654800,4.5673,1892.9,1892.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741714668604,1.3587,1891.6,1891.2,40.80793462]
["bitfinex-derivatives","ETHF0:USTF0",1741714720747,3.2078,1890.4,1890.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741714745967,0.00793462,1890.8,1890.7,45.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741714765775,3.2078,1894.4,1894.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1741714810506,2.33964,1895.1,1895.0,23.68991327]
["bitfinex-derivatives","ETHF0:USTF0",1741714860843,3.2078,1895.1,1894.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1741714879464,3.2078,1898.7,1898.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741714930395,3.33919,1900.6,1900.5,0.0078912]
["bitfinex-derivatives","ETHF0:USTF0",1741714954595,1.05197,1901.8,1901.6,2.3711912]
["bitfinex-derivatives","ETHF0:USTF0",1741714971020,5.54304,1900.5,1900.4,0.0078912]
["bitfinex-derivatives","ETHF0:USTF0",1741715033960,2.77261499,1900.0,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741715060466,1.0597912,1901.9,1901.7,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1741715122817,3.2078,1902.4,1901.7,0.0078912]
["bitfinex-derivatives","ETHF0:USTF0",1741715173149,2.62614,1904.5,1903.9,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1741715191758,2.46719,1903.2,1903.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741715238500,1.04829,1908.4,1908.3,2.41868888]
["bitfinex-derivatives","ETHF0:USTF0",1741715261317,3.2078,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741715315054,1.04637,1911.9,1911.8,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1741715329679,1.34804888,1911.2,1910.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741715360397,2.43659,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1741715403645,1.3605,1908.3,1908.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1741715427748,1.3069,1908.8,1908.5,1.36814888]
["bitfinex-derivatives","ETHF0:USTF0",1741715483986,1.0484,1908.2,1908.1,1.05629888]
["bitfinex-derivatives","ETHF0:USTF0",1741715548935,4.25603,1908.5,1908.4,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1741715582668,1.04873,1907.6,1907.5,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1741715639400,1.04957,1906.1,1905.8,1.05755968]
["bitfinex-derivatives","ETHF0:USTF0",1741715659210,2.3628,1906.2,1906.1,5.67145]
["bitfinex-derivatives","ETHF0:USTF0",1741715687434,4.25708,1906.6,1906.5,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741715744971,0.00786968,1905.2,1905.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741715766389,6.64250882,1905.5,1904.8,5.84132968]
["bitfinex-derivatives","ETHF0:USTF0",1741715822725,1.54514942,1903.5,1903.4,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1741715877570,1.331,1899.7,1899.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1741715910099,4.25834,1904.2,1903.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741715956715,3.2078,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741715976129,1.3072,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741716003439,2.63194987,1905.8,1905.2,49.61066]
["bitfinex-derivatives","ETHF0:USTF0",1741716041363,2.41692,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741716085895,1.3571,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741716135238,3.55749327,1915.8,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741716189268,1.04228,1919.2,1919.1,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741716208470,1.03982,1923.8,1923.6,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1741716258202,1.03893,1925.4,1925.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741716280923,1.04817715,1922.7,1922.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741716296641,0.00778715,1923.5,1923.4,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1741716349473,3.2078,1920.5,1920.3,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1741716375291,6.61073,1920.4,1920.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741716426144,1.2841,1923.1,1922.7,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1741716478365,6.75e-06,1928.8,1928.7,6.44345]
["bitfinex-derivatives","ETHF0:USTF0",1741716497276,1.03747,1928.1,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741716555311,0.93432179,1929.5,1928.8,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741716577030,1.03809,1927.0,1926.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741716593543,2.59226,1929.2,1928.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1741716638261,1.03535,1932.1,1931.8,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1741716661884,1.04258639,1933.1,1932.9,0.00776639]
["bitfinex-derivatives","ETHF0:USTF0",1741716714815,3.2078,1933.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741716763150,1.03127,1939.7,1939.6,0.00774553]
["bitfinex-derivatives","ETHF0:USTF0",1741716781757,3.1922565,1942.0,1941.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741716830499,1.02994,1942.2,1942.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1741716849503,2.40424,1944.7,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741716862214,1.02937,1943.5,1943.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741716906427,0.00770495,1944.2,1943.9,54.29590495]
["bitfinex-derivatives","ETHF0:USTF0",1741716926047,1.0301,1942.1,1942.0,7.44536]
["bitfinex-derivatives","ETHF0:USTF0",1741716975771,1.03911499,1939.7,1939.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741716997792,0.00774933,1936.9,1936.8,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741717048708,4.2078,1938.2,1937.9,0.00774933]
["bitfinex-derivatives","ETHF0:USTF0",1741717096754,4.2404,1937.4,1937.3,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1741717115174,1.03271,1937.2,1936.8,41.84063933]
["bitfinex-derivatives","ETHF0:USTF0",1741717162303,2.36096,1941.6,1941.5,0.00772877]
["bitfinex-derivatives","ETHF0:USTF0",1741717178720,1.03119,1940.1,1939.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741717198326,5.59957,1939.7,1939.6,0.00772877]
["bitfinex-derivatives","ETHF0:USTF0",1741717246459,3.2078,1942.3,1941.5,26.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741717266272,1.02957,1943.1,1943.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741717301809,4.24358585,1945.8,1945.7,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1741717353035,3.2078,1955.7,1954.8,7.17767282]
["bitfinex-derivatives","ETHF0:USTF0",1741717372444,0.00766558,1952.3,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741717423769,3.2078,1953.3,1952.7,0.00768561]
["bitfinex-derivatives","ETHF0:USTF0",1741717448187,0.00511811,1953.1,1953.0,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1741717464090,4.92370561,1951.8,1951.6,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1741717511018,3.21548561,1947.7,1947.1,0.89540067]
["bitfinex-derivatives","ETHF0:USTF0",1741717532037,1.02698,1948.0,1947.9,0.00768561]
["bitfinex-derivatives","ETHF0:USTF0",1741717576574,1.02655,1948.8,1948.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741717626203,7.6284,1946.6,1946.1,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1741717643225,0.00770555,1944.2,1944.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1741717698864,16.79157,1946.5,1946.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741717717375,3.2078,1944.2,1944.1,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1741717733792,5.67511,1944.9,1944.8,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1741717782516,8.55684555,1945.6,1945.5,2.51806099]
["bitfinex-derivatives","ETHF0:USTF0",1741717807931,1.02999,1942.3,1942.2,4.72210555]
["bitfinex-derivatives","ETHF0:USTF0",1741717855364,1.03142,1939.6,1939.5,9.63645814]
["bitfinex-derivatives","ETHF0:USTF0",1741717899725,2.951,1945.4,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741717926932,1.02941,1943.4,1943.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1741717980665,5.54406,1941.8,1941.7,0.00772579]
["bitfinex-derivatives","ETHF0:USTF0",1741717999087,4.24624579,1941.0,1940.6,0.00772579]
["bitfinex-derivatives","ETHF0:USTF0",1741718018800,0.00772579,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741718079537,4.5158,1938.1,1937.7,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741718103656,4.9591,1936.0,1935.7,5.62512593]
["bitfinex-derivatives","ETHF0:USTF0",1741718152597,23.21474593,1936.4,1936.3,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1741718177927,23.201,1937.8,1937.7,4.36184649]
["bitfinex-derivatives","ETHF0:USTF0",1741718235557,0.00774593,1938.3,1938.2,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741718288996,1.03136,1939.8,1939.5,4.24698593]
["bitfinex-derivatives","ETHF0:USTF0",1741718309709,3.415,1937.5,1937.3,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1741718323417,0.08317439,1938.8,1938.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1741718374255,2.951,1941.6,1941.5,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1741718395288,10.57305579,1941.3,1941.1,5.62639]
["bitfinex-derivatives","ETHF0:USTF0",1741718444914,1.03005,1942.2,1942.1,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1741718466735,4.23641,1944.9,1944.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741718523267,3.324,1945.3,1945.1,3.67440574]
["bitfinex-derivatives","ETHF0:USTF0",1741718550381,3.2078,1945.4,1945.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1741718612355,7.7509,1945.9,1945.3,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1741718629374,5.65602,1946.4,1946.3,0.00770535]
["bitfinex-derivatives","ETHF0:USTF0",1741718684324,1.02708,1947.8,1947.7,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1741718700937,4.3879,1949.0,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741718746768,3.299,1948.6,1948.1,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1741718771873,1.02577,1950.3,1950.2,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741718821102,3.21541554,1953.2,1952.6,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741718869936,4.29581,1950.3,1950.2,0.00768462]
["bitfinex-derivatives","ETHF0:USTF0",1741718890557,0.00768462,1948.4,1948.3,5.23462]
["bitfinex-derivatives","ETHF0:USTF0",1741718939497,0.00768462,1949.2,1949.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741718967016,4.23474,1948.1,1947.7,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1741718983225,1.02729,1947.4,1947.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741719036356,1.0273,1947.2,1947.1,0.00770475]
["bitfinex-derivatives","ETHF0:USTF0",1741719056768,1.02561,1950.4,1950.3,0.02798582]
["bitfinex-derivatives","ETHF0:USTF0",1741719101599,1.02257,1956.2,1956.1,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1741719143944,3.3902,1957.0,1956.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741719147156,9.07985,1956.9,1956.4,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1741719215395,3.3507,1959.0,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741719237409,1.0284544,1959.7,1959.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741719250717,18.49543218,1962.9,1962.8,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1741719302354,1.02069,1959.8,1959.7,19.35519639]
["bitfinex-derivatives","ETHF0:USTF0",1741719327281,0.00764351,1962.1,1961.8,2.33257351]
["bitfinex-derivatives","ETHF0:USTF0",1741719387519,1.02168,1957.9,1957.8,14.59969469]
["bitfinex-derivatives","ETHF0:USTF0",1741719410746,4.25944323,1955.8,1955.7,0.02386206]
["bitfinex-derivatives","ETHF0:USTF0",1741719468075,0.9367,1955.4,1954.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741719534630,1.02435,1952.8,1952.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1741719561267,1.3462,1953.4,1953.1,4.23197]
["bitfinex-derivatives","ETHF0:USTF0",1741719577482,1.02404,1953.4,1953.3,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1741719636024,5.34528957,1955.0,1954.7,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1741719655348,1.3814,1955.9,1955.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741719722508,1.70354615,1952.2,1951.6,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1741719746519,26.185,1949.6,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741719799872,0.00770357,1947.1,1947.0,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741719848408,1.02735,1947.1,1946.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1741719870025,3.2078,1949.3,1949.2,0.00770357]
["bitfinex-derivatives","ETHF0:USTF0",1741719886437,3.2078,1950.1,1949.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741719947493,3.2078,1951.9,1951.4,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1741719973410,24.04521,1951.2,1950.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1741720030137,2.35525,1956.7,1956.5,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1741720050953,1.02311,1955.2,1955.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1741720094288,1.418,1963.0,1962.9,1.0267239]
["bitfinex-derivatives","ETHF0:USTF0",1741720139722,6.4068,1957.6,1957.3,0.0050959]
["bitfinex-derivatives","ETHF0:USTF0",1741720163738,1.02314,1955.1,1955.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741720182861,3.091,1954.2,1954.0,0.0076644]
["bitfinex-derivatives","ETHF0:USTF0",1741720241101,0.00768403,1953.0,1952.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1741720255806,2.30661,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741720307442,0.00768403,1950.6,1950.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1741720328553,1.4505,1950.9,1950.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741720386301,1.02512,1951.4,1951.3,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1741720440263,4.23879403,1954.8,1954.5,1.30138403]
["bitfinex-derivatives","ETHF0:USTF0",1741720464372,1.02424,1953.0,1952.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741720493010,7.4707,1954.2,1953.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741720537248,1.02598,1949.7,1949.6,0.00768403]
["bitfinex-derivatives","ETHF0:USTF0",1741720549959,1.02668,1948.4,1948.2,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1741720599596,3.21548403,1948.8,1948.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741720621411,2.31471403,1949.8,1949.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1741720680463,1.3868,1950.7,1950.6,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1741720702687,1.4067,1949.7,1949.6,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1741720762930,1.13030249,1948.6,1948.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1741720817677,25.93687366,1951.6,1951.5,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1741720837701,3.98313078,1952.5,1952.4,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1741720852109,4.2317,1953.7,1953.6,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1741720901660,9.1588,1955.4,1954.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741720922172,1.02206,1957.2,1957.0,1.75217849]
["bitfinex-derivatives","ETHF0:USTF0",1741720968608,2.61616007,1953.2,1953.0,1.29878246]
["bitfinex-derivatives","ETHF0:USTF0",1741720987319,0.00768246,1951.3,1951.2,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1741721040951,1.02493,1951.7,1951.6,0.00768246]
["bitfinex-derivatives","ETHF0:USTF0",1741721093078,0.00768246,1949.3,1949.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1741721116297,5.45475818,1950.7,1950.4,0.00768246]
["bitfinex-derivatives","ETHF0:USTF0",1741721168853,1.4053,1951.2,1951.1,1.03292246]
["bitfinex-derivatives","ETHF0:USTF0",1741721193762,2.3368,1952.9,1952.8,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1741721218190,1.20156007,1952.1,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741721277832,1.02383,1953.8,1953.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741721305460,1.29738246,1955.4,1955.0,4.23865246]
["bitfinex-derivatives","ETHF0:USTF0",1741721361209,3.95298246,1954.8,1954.7,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1741721410451,1.02477,1952.0,1951.9,0.00768246]
["bitfinex-derivatives","ETHF0:USTF0",1741721436351,2.42561246,1953.5,1953.4,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1741721451463,7.79592246,1953.0,1952.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741721508304,4.1726,1954.9,1954.8,2.41228246]
["bitfinex-derivatives","ETHF0:USTF0",1741721523313,1.02278,1955.8,1955.7,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1741721577051,5.27145,1957.2,1957.1,0.00766244]
["bitfinex-derivatives","ETHF0:USTF0",1741721601062,1.03017244,1956.4,1956.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741721653800,1.02152,1958.2,1958.1,0.00766244]
["bitfinex-derivatives","ETHF0:USTF0",1741721710359,7.1588,1953.8,1953.0,2.56826244]
["bitfinex-derivatives","ETHF0:USTF0",1741721736166,1.02372,1954.0,1953.9,0.00766244]
["bitfinex-derivatives","ETHF0:USTF0",1741721753383,2.854,1954.2,1954.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1741721805523,1.02561,1950.4,1950.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741721824639,2.885,1949.8,1949.7,0.00768246]
["bitfinex-derivatives","ETHF0:USTF0",1741721882176,1.02508,1951.4,1951.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741721905188,3.2078,1953.1,1952.9,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741721967945,1.3952,1952.4,1952.1,0.00768246]
["bitfinex-derivatives","ETHF0:USTF0",1741721985656,3.86568246,1952.9,1952.6,0.00768246]
["bitfinex-derivatives","ETHF0:USTF0",1741722037704,3.2078,1952.6,1951.6,10.57945421]
["bitfinex-derivatives","ETHF0:USTF0",1741722051602,2.34434,1953.2,1953.1,1.03187246]
["bitfinex-derivatives","ETHF0:USTF0",1741722112536,1.30658246,1952.3,1951.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741722126955,3.2078,1952.6,1952.5,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1741722183187,6.28431634,1954.1,1954.0,0.00201175]
["bitfinex-derivatives","ETHF0:USTF0",1741722207307,6.2666137,1953.7,1953.3,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1741722266059,7.46345,1955.7,1955.6,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1741722292178,1.02261,1956.2,1956.1,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1741722344918,3.81877,1953.9,1953.8,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1741722364746,1.0251,1951.4,1951.3,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1741722427220,1.3565,1951.2,1950.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1741722447525,2.3466,1951.8,1951.7,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1741722488450,1.35738246,1954.6,1954.2,4.58208246]
["bitfinex-derivatives","ETHF0:USTF0",1741722527987,0.00768246,1956.8,1956.7,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1741722576814,1.0209,1959.4,1959.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741722601236,3.34598518,1957.5,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741722651779,2.746,1958.1,1957.4,5.76264]
["bitfinex-derivatives","ETHF0:USTF0",1741722699630,1.02412,1953.3,1953.2,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1741722728950,5.08688803,1952.8,1952.7,1.03208147]
["bitfinex-derivatives","ETHF0:USTF0",1741722746966,5.701,1952.9,1952.8,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1741722820704,2.025032,1952.3,1952.2,2.41354147]
["bitfinex-derivatives","ETHF0:USTF0",1741722840616,1.02417,1953.2,1953.1,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1741722907152,1.00170625,1955.8,1955.7,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1741722931677,1.02257,1956.3,1956.1,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1741722996021,10.92873719,1951.4,1951.3,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1741723077485,0.27152414,1951.5,1951.4,5.61968]
["bitfinex-derivatives","ETHF0:USTF0",1741723109311,4.23276,1951.7,1951.6,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1741723129527,5.70849056,1951.9,1951.8,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1741723193968,1.3547,1952.7,1952.6,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1741723233690,3.2078,1952.9,1952.8,0.00511282]
["bitfinex-derivatives","ETHF0:USTF0",1741723257913,1.02359,1954.5,1954.3,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1741723277646,2.951,1950.1,1949.5,5.77327]
["bitfinex-derivatives","ETHF0:USTF0",1741723338574,3.21550159,1949.8,1949.7,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1741723411930,1.02645,1949.0,1948.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741723445843,8.19577673,1949.6,1949.5,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1741723463157,5.96259832,1950.2,1950.1,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1741723544814,1.00039565,1950.5,1950.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741723561729,2.681,1952.1,1952.0,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1741723623370,2.55953,1954.1,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741723646390,1.0234,1954.8,1954.7,4.23124]
["bitfinex-derivatives","ETHF0:USTF0",1741723703222,2.40751,1956.5,1956.4,1.40038167]
["bitfinex-derivatives","ETHF0:USTF0",1741723730040,1.02445,1952.8,1952.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741723808597,1.0261,1949.7,1949.6,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1741723830228,0.00768167,1951.2,1951.1,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1741723918780,1.33028167,1954.1,1954.0,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1741723946806,3.2078,1954.1,1954.0,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1741724020358,0.00768167,1950.2,1950.1,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1741724053490,2.39077,1949.4,1949.2,2.03468167]
["bitfinex-derivatives","ETHF0:USTF0",1741724101534,1.02687,1948.2,1948.1,6.87036167]
["bitfinex-derivatives","ETHF0:USTF0",1741724127255,7.212,1948.3,1947.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741724191898,2.42284418,1949.4,1948.7,6.85138]
["bitfinex-derivatives","ETHF0:USTF0",1741724209213,1.02705,1947.9,1947.8,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1741724331413,1.02737,1947.3,1947.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741724352612,1.02713,1947.8,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741724444800,1.02776,1946.6,1946.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741724462102,0.6925,1946.6,1946.0,6.49700159]
["bitfinex-derivatives","ETHF0:USTF0",1741724515844,0.6703,1943.3,1943.2,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1741724550060,1.02991867,1945.5,1945.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741724615311,1.02999,1942.3,1942.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741724637720,1.02992,1942.5,1942.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741724723682,0.00772181,1943.8,1943.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1741724745205,2.0533,1942.5,1942.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741724830065,2.3078,1943.6,1943.5,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1741724852386,2.33082821,1942.9,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741724923140,0.6462,1941.2,1941.1,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1741725029119,2.32450489,1942.5,1942.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1741725064143,0.00772181,1942.0,1941.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1741725137735,1.3533,1938.5,1938.4,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1741725168056,3.40647,1941.2,1941.1,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1741725193890,1.03062,1941.2,1941.1,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1741725288238,2.36339,1940.6,1940.5,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741725317866,1.3262,1943.2,1943.1,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1741725372605,1.02887,1944.5,1944.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741725395031,1.71653181,1944.2,1944.1,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1741725460374,3.22173447,1940.8,1940.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1741725496394,1.03047,1941.4,1941.3,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1741725568366,4.89121,1940.0,1939.9,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1741725596077,1.03962181,1938.7,1938.6,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741725671042,3.2078,1939.0,1938.6,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1741725694757,1.03185,1938.8,1938.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741725785529,1.03072,1941.0,1940.9,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1741725807943,1.03031,1941.7,1941.6,2.52174194]
["bitfinex-derivatives","ETHF0:USTF0",1741725891493,4.5997,1942.9,1942.8,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1741725915811,3.2078,1943.6,1943.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741725985761,2.3269,1941.9,1941.8,2.36984181]
["bitfinex-derivatives","ETHF0:USTF0",1741726005477,1.376,1942.4,1942.1,3.89763]
["bitfinex-derivatives","ETHF0:USTF0",1741726084234,3.2078,1944.9,1944.6,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1741726107150,3.2078,1944.1,1943.8,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1741726214228,0.93631221,1943.1,1943.0,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1741726251270,1.3865,1945.1,1945.0,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1741726338612,1.02935,1943.5,1943.4,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1741726370245,1.80747975,1941.2,1941.1,3.9001498]
["bitfinex-derivatives","ETHF0:USTF0",1741726469734,4.5538,1939.0,1938.9,5.94746066]
["bitfinex-derivatives","ETHF0:USTF0",1741726493849,4.50462181,1939.7,1939.6,7.25828066]
["bitfinex-derivatives","ETHF0:USTF0",1741726569617,4.26511407,1939.7,1939.6,4.44916066]
["bitfinex-derivatives","ETHF0:USTF0",1741726601750,1.03165,1939.2,1939.1,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741726715223,1.3771,1939.8,1939.7,2.42307]
["bitfinex-derivatives","ETHF0:USTF0",1741726757159,1.03148,1939.5,1939.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1741726845907,0.00774194,1939.1,1938.7,7.7783002]
["bitfinex-derivatives","ETHF0:USTF0",1741726906474,3.2078,1942.0,1941.9,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741726971821,4.5187,1943.7,1943.6,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1741727025262,1.3296,1943.7,1943.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741727136539,5.65611,1943.2,1943.1,87.36957]
["bitfinex-derivatives","ETHF0:USTF0",1741727161845,3.21552161,1945.5,1945.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741727242405,4.23615,1945.4,1945.3,5.49719781]
["bitfinex-derivatives","ETHF0:USTF0",1741727273021,5.54394179,1945.8,1945.7,8.15398781]
["bitfinex-derivatives","ETHF0:USTF0",1741727366285,4.24470179,1943.8,1943.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741727417722,3.21552181,1943.7,1943.3,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1741727525400,1.03704181,1943.4,1943.3,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1741727556922,1.54346259,1945.8,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1741727639111,1.02708,1947.7,1947.6,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1741727662821,1.02719,1947.4,1947.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741727792294,2.37943,1946.0,1945.9,1.36500179]
["bitfinex-derivatives","ETHF0:USTF0",1741727832221,1.02855,1944.9,1944.8,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1741727973833,0.00513365,1947.5,1947.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1741728046890,3.2078,1948.5,1948.2,2.56693]
["bitfinex-derivatives","ETHF0:USTF0",1741728214236,1.7219,1950.1,1950.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741728349447,3.00914,1949.2,1949.1,2.09720179]
["bitfinex-derivatives","ETHF0:USTF0",1741728449630,2.43953,1947.9,1947.8,4.23477]
["bitfinex-derivatives","ETHF0:USTF0",1741728510255,1.2859,1947.5,1947.4,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1741728651164,2.3189,1947.2,1947.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1741728693007,1.02587,1949.9,1949.8,3.34263179]
["bitfinex-derivatives","ETHF0:USTF0",1741728821896,1.3175,1948.3,1948.2,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1741728881432,1.02681,1948.2,1948.0,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1741729036876,1.3876,1945.8,1945.7,3.15525]
["bitfinex-derivatives","ETHF0:USTF0",1741729096933,2.37417179,1944.6,1944.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1741729179184,0.00772181,1941.1,1940.8,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741729211711,1.03058,1941.0,1940.9,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1741729374262,0.00774194,1940.3,1940.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741729433909,2.61659003,1941.1,1940.8,5.52054194]
["bitfinex-derivatives","ETHF0:USTF0",1741729577730,2.116,1942.2,1942.1,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1741729610762,0.90418492,1942.3,1942.1,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1741729734019,7.50576512,1942.7,1942.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741729800562,2.44519,1942.1,1942.0,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1741729970965,0.675,1945.9,1945.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1741730063539,2.38221181,1943.8,1943.7,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1741730208473,2.43174,1943.9,1943.8,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1741730230583,0.00772181,1943.0,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741730360991,0.00772181,1940.4,1940.3,6.58975]
["bitfinex-derivatives","ETHF0:USTF0",1741730399714,1.03036,1941.4,1941.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741730468364,1.0292,1943.6,1943.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1741730493379,1.02867,1944.6,1944.5,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1741730551112,5.4037,1945.3,1945.2,0.0077008]
["bitfinex-derivatives","ETHF0:USTF0",1741730580622,1.3723,1944.4,1943.9,5.78552385]
["bitfinex-derivatives","ETHF0:USTF0",1741730658775,1.02819,1945.5,1945.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741730677887,1.4087,1944.7,1944.2,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741730744445,4.3157,1943.3,1942.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1741730769258,3.69488,1942.2,1942.0,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1741730852219,0.00772101,1944.1,1944.0,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1741730902745,2.0373,1946.6,1946.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1741730985918,3.02339,1945.5,1945.4,2.44897101]
["bitfinex-derivatives","ETHF0:USTF0",1741731033044,1.3264,1947.1,1947.0,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1741731079673,1.0268,1948.2,1948.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741731128913,0.0077006,1951.7,1951.6,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1741731247276,1.3053,1947.9,1947.5,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1741731286509,2.1045,1950.3,1950.2,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1741731375864,0.0077006,1951.2,1951.1,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1741731406896,1.02467,1952.2,1951.6,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1741731482448,1.02472,1952.1,1952.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1741731529897,3.04809,1951.0,1950.9,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1741731613749,1.027,1947.8,1947.6,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1741731632260,1.02751,1946.8,1946.7,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741731721320,1.02773,1946.4,1946.3,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1741731744629,0.0077006,1947.4,1947.3,6.57404]
["bitfinex-derivatives","ETHF0:USTF0",1741731853156,2.32705,1947.1,1947.0,3.2155006]
["bitfinex-derivatives","ETHF0:USTF0",1741731893084,2.32095,1946.9,1946.8,5.60445]
["bitfinex-derivatives","ETHF0:USTF0",1741731974742,0.00772082,1942.4,1942.2,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1741732016266,1.393,1942.6,1942.2,0.00772082]
["bitfinex-derivatives","ETHF0:USTF0",1741732121850,1.02777,1946.3,1946.2,3.37351082]
["bitfinex-derivatives","ETHF0:USTF0",1741732148471,4.02084905,1946.3,1946.2,0.00042121]
["bitfinex-derivatives","ETHF0:USTF0",1741732246948,6.96358,1944.2,1944.1,1.34862082]
["bitfinex-derivatives","ETHF0:USTF0",1741732267956,1.02973,1942.7,1942.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741732364160,3.2078,1945.5,1945.4,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1741732389177,0.00772082,1945.8,1945.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741732483646,3.2189092,1944.0,1943.9,0.03065949]
["bitfinex-derivatives","ETHF0:USTF0",1741732519669,1.02989,1942.3,1942.2,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1741732604936,0.00772082,1941.9,1941.8,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1741732627957,1.3971,1940.9,1940.8,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1741732728838,2.37154,1939.0,1938.9,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1741732753865,2.42527,1938.8,1938.7,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1741732874340,0.67981282,1941.7,1941.6,3.36226]
["bitfinex-derivatives","ETHF0:USTF0",1741732912175,1.3648,1942.7,1942.6,3.09595042]
["bitfinex-derivatives","ETHF0:USTF0",1741733007950,1.02962,1942.9,1942.8,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1741733037261,3.2078,1944.0,1943.5,7.13793]
["bitfinex-derivatives","ETHF0:USTF0",1741733130621,2.40755,1943.5,1943.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741733173654,0.00772042,1941.5,1941.4,45.52036]
["bitfinex-derivatives","ETHF0:USTF0",1741733259426,1.03042,1941.3,1941.2,3.35044]
["bitfinex-derivatives","ETHF0:USTF0",1741733299866,1.3619,1940.1,1940.0,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1741733409170,1.3299,1944.3,1944.2,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1741733428879,2.36948,1944.2,1944.1,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1741733533778,6.85966,1946.7,1946.6,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1741733587426,1.4199,1946.4,1946.3,4.65084042]
["bitfinex-derivatives","ETHF0:USTF0",1741733737128,1.71763,1948.0,1947.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1741733764762,0.00770021,1946.1,1946.0,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1741733853986,2.57009,1945.8,1945.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741733874626,2.381,1947.0,1946.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741733999007,4.4925,1944.6,1944.5,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1741734027438,1.3454,1944.2,1944.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741734135233,2.32664,1940.5,1940.4,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741734156743,1.03156,1939.2,1939.1,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1741734241117,0.1945,1941.8,1941.7,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741734268932,2.43483,1937.8,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741734322863,3.2078,1932.2,1932.0,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1741734348781,3.2078,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741734428523,1.42076136,1934.1,1934.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741734477657,1.03602,1930.8,1930.7,2.79076136]
["bitfinex-derivatives","ETHF0:USTF0",1741734527606,0.00776136,1932.4,1932.3,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741734549313,20.95587809,1932.7,1932.6,3.65306]
["bitfinex-derivatives","ETHF0:USTF0",1741734622360,4.24152,1935.1,1935.0,23.21376136]
["bitfinex-derivatives","ETHF0:USTF0",1741734656073,1.509,1934.9,1934.7,2.62482448]
["bitfinex-derivatives","ETHF0:USTF0",1741734747534,0.00776136,1931.4,1931.3,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1741734768446,5.88071,1932.5,1932.4,0.00776136]
["bitfinex-derivatives","ETHF0:USTF0",1741734878918,1.53667426,1934.9,1934.5,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741734902347,2.59903136,1933.9,1933.7,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1741734968302,0.00776136,1930.3,1930.2,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1741734994710,3.2078,1929.6,1929.4,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741735054965,3.2078,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741735087486,1.03707,1928.9,1928.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1741735168629,4.24561,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741735197945,2.69523,1927.1,1926.9,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741735275419,2.6069,1927.3,1927.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1741735303929,1.00268384,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1741735397923,1.0364,1930.1,1930.0,2.6185223]
["bitfinex-derivatives","ETHF0:USTF0",1741735438334,1.0457123,1927.3,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741735506294,5.8770923,1927.1,1926.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1741735532006,4.24663,1925.6,1925.4,2.56758]
["bitfinex-derivatives","ETHF0:USTF0",1741735601450,3.2078,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741735641977,6.4194248,1924.2,1923.9,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1741735722817,0.0077823,1926.2,1925.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1741735753243,1.0463023,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1741735860524,5.78866562,1926.1,1924.9,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1741735878934,2.63559,1925.3,1925.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1741735960092,2.61694,1926.3,1926.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741735987119,2.74488,1925.3,1925.2,2.4447823]
["bitfinex-derivatives","ETHF0:USTF0",1741736064690,0.0077823,1923.7,1923.6,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1741736100316,1.03887,1925.5,1925.4,1.0466723]
["bitfinex-derivatives","ETHF0:USTF0",1741736180899,1.0459023,1926.9,1926.8,2.59357]
["bitfinex-derivatives","ETHF0:USTF0",1741736199020,0.92071431,1926.2,1925.9,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741736276484,1.73715,1923.9,1923.8,3.47079]
["bitfinex-derivatives","ETHF0:USTF0",1741736299626,1.3221,1926.8,1926.7,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1741736346855,2.59425,1927.7,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741736400400,2.447,1928.6,1928.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741736468847,1.04033,1922.8,1922.7,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1741736503200,0.00780336,1925.2,1925.1,4.87909]
["bitfinex-derivatives","ETHF0:USTF0",1741736578737,2.47061,1926.8,1926.7,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741736595550,1.04627336,1926.3,1926.2,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741736704642,1.04775336,1923.5,1923.4,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1741736728451,0.00780336,1922.5,1922.4,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1741736812515,1.04174,1920.3,1920.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741736834827,2.951,1921.3,1920.8,10.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741736909171,1.04125,1921.1,1921.0,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1741736933099,0.00780336,1919.5,1919.4,15.28245463]
["bitfinex-derivatives","ETHF0:USTF0",1741737027678,2.1857566,1919.3,1919.2,2.69802962]
["bitfinex-derivatives","ETHF0:USTF0",1741737063102,2.44357,1919.4,1919.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1741737139463,0.6573,1920.7,1920.2,8.25513]
["bitfinex-derivatives","ETHF0:USTF0",1741737158775,1.3551,1920.6,1920.5,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1741737277683,2.35982,1922.0,1921.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741737301406,1.3723,1921.0,1920.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1741737348848,1.04098,1921.6,1921.5,3.81150336]
["bitfinex-derivatives","ETHF0:USTF0",1741737349050,4.24878,1921.6,1921.5,1.37650336]
["bitfinex-derivatives","ETHF0:USTF0",1741737349351,4.24878,1921.6,1921.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737349745,3.2078,1921.6,1921.5,1.37650336]
["bitfinex-derivatives","ETHF0:USTF0",1741737349941,3.2078,1921.6,1921.5,2.41754336]
["bitfinex-derivatives","ETHF0:USTF0",1741737350146,3.2078,1921.6,1921.5,3.15124336]
["bitfinex-derivatives","ETHF0:USTF0",1741737350350,2.15826035,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1741737350554,2.15826035,1921.7,1921.6,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1741737350744,1.04097,1921.7,1921.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1741737351345,1.40570336,1921.8,1921.6,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1741737351550,1.40570336,1921.8,1921.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1741737351750,1.40570336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737351751,1.73577336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737352651,3.13857336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737353353,2.09770336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737353549,1.41060336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737353747,2.45147336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737354053,1.41060336,1921.8,1921.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741737354453,0.00780336,1921.8,1921.7,8.06143]
["bitfinex-derivatives","ETHF0:USTF0",1741737356051,1.04867336,1921.8,1921.7,4.85363]
["bitfinex-derivatives","ETHF0:USTF0",1741737356456,1.04867336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737356846,3.06727336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737357352,0.00780336,1921.8,1921.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741737359054,1.04867336,1921.8,1921.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741737359454,2.37247336,1921.8,1921.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741737360576,2.37247336,1921.8,1921.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741737360873,1.33160336,1921.8,1921.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741737361070,2.37247336,1921.8,1921.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741737361369,1.33160336,1921.8,1921.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741737361570,2.37247336,1921.8,1921.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741737364872,1.04098,1921.6,1921.5,2.49529336]
["bitfinex-derivatives","ETHF0:USTF0",1741737365071,1.04098,1921.6,1921.5,4.92729336]
["bitfinex-derivatives","ETHF0:USTF0",1741737366281,2.46638,1921.6,1921.5,4.92729336]
["bitfinex-derivatives","ETHF0:USTF0",1741737366878,6.72473003,1921.7,1921.5,4.92729336]
["bitfinex-derivatives","ETHF0:USTF0",1741737366879,3.217392,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1741737367081,2.16027612,1921.7,1921.6,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1741737367473,1.04093,1921.7,1921.6,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1741737367673,2.46633,1921.7,1921.6,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1741737367974,0.00780336,1921.8,1921.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741737368180,0.00780336,1921.8,1921.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1741737368181,2.10579924,1921.8,1921.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1741737368379,3.53119924,1921.8,1921.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1741737369578,2.49031924,1921.8,1921.5,7.09410336]
["bitfinex-derivatives","ETHF0:USTF0",1741737369777,1.04098,1921.6,1921.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737369976,2.60296,1921.3,1920.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1741737370276,1.04142,1920.8,1920.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737370483,1.04142,1920.8,1920.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741737370682,1.05711588,1920.8,1920.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737370877,1.05711588,1920.8,1920.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741737370878,5.66001588,1920.7,1920.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741737371076,2.4366,1920.7,1920.5,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741737371376,5.6444,1920.7,1920.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737371574,7.32875322,1920.7,1920.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737372181,8.44809934,1920.7,1920.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737373883,5.24029934,1920.7,1920.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737374082,3.55594612,1920.7,1920.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737374279,6.76374612,1920.7,1920.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737374478,8.44809934,1920.7,1920.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737374782,7.32875322,1920.7,1920.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741737374982,1.04158,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737375585,1.04158,1920.5,1920.4,1.32150336]
["bitfinex-derivatives","ETHF0:USTF0",1741737375880,2.38718,1920.5,1920.4,1.32150336]
["bitfinex-derivatives","ETHF0:USTF0",1741737376080,5.59498,1920.5,1920.4,1.32150336]
["bitfinex-derivatives","ETHF0:USTF0",1741737376277,5.59498,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737376678,5.59498,1920.5,1920.4,1.32150336]
["bitfinex-derivatives","ETHF0:USTF0",1741737377583,5.59498,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737379191,2.38718,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737379385,5.59498,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737379587,2.38718,1920.5,1920.4,2.35533336]
["bitfinex-derivatives","ETHF0:USTF0",1741737379783,1.04158,1920.5,1920.4,2.35533336]
["bitfinex-derivatives","ETHF0:USTF0",1741737380088,1.04158,1920.5,1920.4,1.31370336]
["bitfinex-derivatives","ETHF0:USTF0",1741737380285,1.04158,1920.5,1920.4,2.35533336]
["bitfinex-derivatives","ETHF0:USTF0",1741737380488,2.10209347,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741737380688,1.04153,1920.6,1920.5,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1741737381392,1.04153,1920.6,1920.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1741737381685,2.45353,1920.6,1920.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1741737381891,1.04158,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737382085,1.04158,1920.5,1919.9,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741737382086,1.04189,1920.0,1919.9,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741737382281,1.04189,1920.0,1919.7,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1741737382282,1.04196,1919.8,1919.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741737382481,1.04196,1919.8,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741737382482,1.04211,1919.6,1919.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741737382684,3.2078,1919.8,1919.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741737382888,4.24979,1919.8,1919.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1741737383096,4.24979,1919.8,1919.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741737383490,1.04199,1919.8,1919.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741737384094,1.04199,1919.8,1919.7,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1741737384290,1.04199,1919.8,1919.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741737384495,1.04202,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1741737384682,1.04202,1919.7,1919.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741737384887,1.04202,1919.7,1919.6,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1741737385290,2.47659,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1741737385490,1.4346,1919.8,1919.7,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1741737385691,2.47656,1919.8,1919.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741737385889,2.47656,1919.8,1919.7,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1741737386194,1.4346,1919.8,1919.7,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1741737386397,2.47656,1919.8,1919.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741737386594,2.95880336,1919.9,1919.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741737386897,1.04196,1919.8,1919.7,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741737387098,1.04196,1919.8,1919.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741737387296,2.44856,1919.8,1919.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741737387490,2.44856,1919.8,1919.7,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1741737387690,1.04196,1919.8,1919.7,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1741737388192,1.04196,1919.8,1919.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741737388498,1.04196,1919.8,1919.7,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1741737389193,0.00780336,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737389398,1.04970336,1919.9,1919.8,5.56376]
["bitfinex-derivatives","ETHF0:USTF0",1741737389997,0.00780336,1919.9,1919.8,5.56376]
["bitfinex-derivatives","ETHF0:USTF0",1741737390297,1.04970336,1919.9,1919.8,5.56376]
["bitfinex-derivatives","ETHF0:USTF0",1741737390489,0.00780336,1919.9,1919.8,5.56376]
["bitfinex-derivatives","ETHF0:USTF0",1741737394093,0.00780336,1919.9,1919.8,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1741737394796,0.00780336,1919.9,1919.8,5.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737395497,0.00780336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737398087,0.00780336,1919.9,1919.8,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741737398392,0.00780336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737399192,1.04970336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737399800,0.00780336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737400395,0.00780336,1919.9,1919.8,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741737400695,0.00780336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737401901,0.00780336,1919.9,1919.8,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741737402103,0.00780336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737402794,2.48550336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737402989,2.48550336,1919.9,1919.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741737403196,2.48550336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737403501,2.48550336,1919.9,1919.8,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741737403796,2.48550336,1919.9,1919.8,4.87206]
["bitfinex-derivatives","ETHF0:USTF0",1741737406303,2.48550336,1919.9,1919.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1741737406799,1.04201,1919.7,1919.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1741737406994,1.04201,1919.7,1919.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741737407194,1.04201,1919.7,1919.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741737407402,4.58995879,1919.7,1919.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741737407592,4.17472945,1919.7,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737407796,3.16497,1919.6,1919.5,1.33560336]
["bitfinex-derivatives","ETHF0:USTF0",1741737407994,6.37277,1919.6,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737408191,6.37277,1919.6,1919.5,2.43980336]
["bitfinex-derivatives","ETHF0:USTF0",1741737408395,7.39143349,1919.6,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737408602,1.04229,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741737408799,4.89531415,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1741737408996,5.6688153,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1741737409195,4.14852945,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1741737409396,1.1206153,1919.4,1919.3,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1741737409603,1.06073349,1919.7,1919.3,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1741737409804,0.00780336,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737410006,0.00780336,1919.9,1919.8,6.68176]
["bitfinex-derivatives","ETHF0:USTF0",1741737410302,0.00780336,1919.9,1919.8,47.48176]
["bitfinex-derivatives","ETHF0:USTF0",1741737410705,0.00780336,1919.9,1919.8,41.84196]
["bitfinex-derivatives","ETHF0:USTF0",1741737410905,0.00780336,1919.9,1919.8,44.27496]
["bitfinex-derivatives","ETHF0:USTF0",1741737411095,0.00780336,1919.9,1919.8,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1741737413000,0.00780336,1919.9,1919.8,6.68276]
["bitfinex-derivatives","ETHF0:USTF0",1741737413201,1.80056,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741737413399,2.86129349,1920.4,1920.3,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1741737413705,4.20669349,1920.4,1920.3,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1741737414204,4.20669349,1920.4,1920.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1741737414403,4.20666349,1920.4,1920.3,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1741737414706,3.16503349,1920.4,1920.3,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1741737414908,2.1043,1920.4,1920.3,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1741737415407,4.20666349,1920.4,1920.3,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1741737415802,2.1043,1920.4,1920.3,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1741737417310,0.00780336,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737417606,0.00780336,1920.5,1920.4,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1741737418897,0.00780336,1920.5,1920.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741737419107,1.38240336,1920.5,1920.4,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1741737419311,0.00780336,1920.5,1920.4,7.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741737424703,0.00780336,1920.5,1920.4,5.55613]
["bitfinex-derivatives","ETHF0:USTF0",1741737425112,0.00780336,1920.5,1920.4,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1741737425417,0.00780336,1920.5,1920.4,7.98713]
["bitfinex-derivatives","ETHF0:USTF0",1741737425611,0.00780336,1920.5,1920.4,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1741737427414,1.04938336,1920.5,1920.4,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1741737427709,0.00780336,1920.5,1920.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737427915,1.04941336,1920.5,1920.4,3.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741737428519,1.04163,1920.4,1920.3,2.36856336]
["bitfinex-derivatives","ETHF0:USTF0",1741737428710,1.80213,1920.4,1920.3,2.43880336]
["bitfinex-derivatives","ETHF0:USTF0",1741737429010,2.80213,1920.4,1920.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737429215,1.04179,1920.1,1920.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741737429811,1.0419,1919.9,1919.8,3.11583]
["bitfinex-derivatives","ETHF0:USTF0",1741737430115,1.0419,1919.9,1919.8,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1741737430320,1.0419,1919.9,1919.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741737430517,2.425,1919.9,1919.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741737431118,1.3831,1919.9,1919.8,4.79206]
["bitfinex-derivatives","ETHF0:USTF0",1741737432018,3.9537,1920.0,1919.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741737432223,3.2078,1920.0,1919.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741737432523,2.41628096,1920.2,1919.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741737432524,2.15695972,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737432721,1.09622623,1920.2,1920.1,3.47279]
["bitfinex-derivatives","ETHF0:USTF0",1741737433122,1.04169,1920.3,1920.1,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741737433322,1.04169,1920.3,1920.2,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1741737433517,2.33929,1920.3,1920.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741737433721,4.5054,1920.3,1919.7,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1741737433925,1.04192,1919.9,1919.8,4.77561]
["bitfinex-derivatives","ETHF0:USTF0",1741737434219,4.89437511,1920.1,1919.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741737434422,1.2976,1920.0,1919.9,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1741737434618,2.33945,1920.0,1919.9,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1741737435123,1.2976,1920.0,1919.9,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1741737435422,2.33945,1920.0,1919.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741737435826,4.59339134,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737436120,1.04179,1920.1,1920.0,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1741737436720,4.59336134,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737436921,1.04182,1920.1,1920.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741737437121,2.46772,1920.1,1920.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741737437725,1.4259,1920.1,1919.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741737437917,1.04185,1920.0,1919.9,3.47288]
["bitfinex-derivatives","ETHF0:USTF0",1741737438118,3.55160134,1920.2,1919.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741737438326,2.46774,1920.1,1920.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1741737438725,2.46774,1920.1,1920.0,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1741737439027,2.46774,1920.1,1920.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1741737439415,5.67554,1920.1,1920.0,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1741737439615,5.67554,1920.1,1920.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1741737441823,1.04196,1919.8,1919.7,1.76710336]
["bitfinex-derivatives","ETHF0:USTF0",1741737442125,1.04196,1919.8,1919.7,5.58430336]
["bitfinex-derivatives","ETHF0:USTF0",1741737442633,2.39325,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737442822,2.39325,1919.9,1919.8,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1741737443232,2.3932,1919.9,1919.8,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1741737443628,2.3932,1919.9,1919.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741737443833,5.601,1919.9,1919.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741737444132,2.3932,1919.9,1919.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741737444330,2.3932,1919.9,1919.8,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1741737444727,3.82468134,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1741737444922,2.13810623,1920.0,1919.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741737445130,1.04188,1920.0,1919.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741737445325,2.47838,1920.0,1919.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741737446429,2.47835,1920.0,1919.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741737446632,2.78280134,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737446835,1.04179,1920.1,1920.0,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1741737447032,2.83114162,1920.2,1920.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741737447238,2.47829,1920.1,1920.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741737447632,2.47829,1920.1,1920.0,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1741737447937,2.47829,1920.1,1920.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741737448329,2.47829,1920.1,1920.0,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1741737448527,5.68609,1920.1,1920.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741737448927,5.68609,1920.1,1920.0,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1741737449134,2.47829,1920.1,1920.0,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1741737449331,2.47829,1920.1,1920.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741737449541,1.04195,1919.9,1919.8,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1741737449732,1.04195,1919.9,1919.8,3.47193]
["bitfinex-derivatives","ETHF0:USTF0",1741737450238,1.04195,1919.9,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737450239,1.04196,1919.8,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737450539,2.39576,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737452244,1.3538,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737452448,1.77395,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737452644,3.16835,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737453557,1.04196,1919.8,1919.7,3.47977336]
["bitfinex-derivatives","ETHF0:USTF0",1741737453745,2.43636,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737453944,1.04196,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737454253,3.16831,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737457254,4.22904349,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737457653,4.22904349,1919.9,1919.8,1.78076]
["bitfinex-derivatives","ETHF0:USTF0",1741737458758,1.04196,1919.8,1919.7,2.43780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737459053,3.50719349,1919.8,1919.7,2.43780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737459251,3.50719349,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737459949,3.50719349,1919.8,1919.7,2.43780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737460451,2.10269349,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737460841,1.06073349,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737461546,1.04196,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737461746,2.10269349,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737461952,1.06073349,1919.8,1919.7,3.47981336]
["bitfinex-derivatives","ETHF0:USTF0",1741737462552,1.06073349,1919.8,1919.7,4.84751336]
["bitfinex-derivatives","ETHF0:USTF0",1741737462853,2.10269349,1919.8,1919.7,4.84751336]
["bitfinex-derivatives","ETHF0:USTF0",1741737463156,1.06073349,1919.8,1919.7,4.84751336]
["bitfinex-derivatives","ETHF0:USTF0",1741737463540,1.06073349,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737463746,1.06073349,1919.9,1919.8,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1741737464146,2.10263349,1919.9,1919.8,44.01896]
["bitfinex-derivatives","ETHF0:USTF0",1741737464547,1.06073349,1919.9,1919.8,44.01896]
["bitfinex-derivatives","ETHF0:USTF0",1741737465152,2.10263349,1919.9,1919.8,44.01896]
["bitfinex-derivatives","ETHF0:USTF0",1741737466146,2.10263349,1919.9,1919.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741737466346,3.53853349,1919.9,1919.8,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1741737467357,1.04196,1919.8,1919.7,3.47980336]
["bitfinex-derivatives","ETHF0:USTF0",1741737467559,3.48659349,1919.8,1919.7,3.47980336]
["bitfinex-derivatives","ETHF0:USTF0",1741737468252,1.72206785,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737468253,2.78280134,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737468448,2.15695972,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737468650,1.09622623,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737468850,4.19112349,1920.0,1919.7,5.64560336]
["bitfinex-derivatives","ETHF0:USTF0",1741737469050,3.14923349,1920.0,1919.7,5.64560336]
["bitfinex-derivatives","ETHF0:USTF0",1741737469260,3.48658349,1919.9,1919.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1741737469461,3.48658349,1919.9,1919.7,3.47977336]
["bitfinex-derivatives","ETHF0:USTF0",1741737469462,1.04196,1919.8,1919.7,3.47977336]
["bitfinex-derivatives","ETHF0:USTF0",1741737469662,3.46319349,1919.8,1919.7,3.47977336]
["bitfinex-derivatives","ETHF0:USTF0",1741737470556,3.46319349,1919.8,1919.7,4.86987336]
["bitfinex-derivatives","ETHF0:USTF0",1741737474558,3.82475134,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741737474863,3.45018349,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737475060,2.38945,1919.9,1919.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741737475263,3.45018349,1919.9,1919.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741737475661,2.38945,1919.9,1919.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741737475869,2.38945,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737476068,3.45018349,1919.9,1919.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741737477067,3.48740134,1920.0,1919.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741737477265,4.24922623,1920.0,1919.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741737477565,1.0419,1919.9,1919.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741737477765,6.64665553,1919.9,1919.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741737478365,3.43885553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737479466,2.39695553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737479677,3.43885553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737480670,2.39695553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737480969,3.43885553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737481367,3.43885553,1919.9,1919.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741737482063,0.99045553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737482270,2.03235553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737482465,3.35035553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737483765,2.30845553,1919.9,1919.8,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1741737484369,2.71252338,1920.1,1919.8,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741737484574,1.09622623,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741737484771,2.13801623,1920.1,1920.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741737484970,1.04185,1920.0,1919.9,2.46746]
["bitfinex-derivatives","ETHF0:USTF0",1741737485171,2.37105,1920.0,1919.9,4.89546]
["bitfinex-derivatives","ETHF0:USTF0",1741737485468,1.3292,1920.0,1919.9,4.89546]
["bitfinex-derivatives","ETHF0:USTF0",1741737486565,2.71252338,1920.2,1919.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741737486763,1.09622623,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741737487179,1.09622623,1920.2,1920.1,3.08549]
["bitfinex-derivatives","ETHF0:USTF0",1741737487363,4.2802,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741737487570,2.71252338,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741737487865,2.71252338,1920.4,1920.2,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1741737487866,1.04169,1920.3,1920.2,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1741737488065,1.3758,1920.3,1920.2,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1741737488463,2.41749,1920.3,1920.2,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1741737488669,2.41749,1920.3,1920.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741737488871,2.41749,1920.3,1920.2,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1741737489072,2.41749,1920.3,1920.2,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1741737489270,2.41749,1920.3,1920.2,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1741737489768,2.41749,1920.3,1920.2,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1741737489968,2.41749,1920.3,1920.2,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1741737490272,1.3758,1920.3,1920.2,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1741737490575,1.3758,1920.3,1920.2,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1741737490971,1.3758,1920.3,1920.2,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1741737492076,6.65562674,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737492272,7.69720674,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737492477,6.65562674,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737492882,2.72032674,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737493178,3.2078,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741737493375,4.24922,1920.8,1920.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741737493580,5.56232,1920.8,1920.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741737494276,2.60369,1920.7,1920.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1741737494484,1.04163,1920.4,1920.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1741737494686,1.04163,1920.4,1920.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741737495073,3.99780715,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737495272,2.38151,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737495482,1.3399,1920.5,1920.4,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1741737495975,2.38148,1920.5,1920.4,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1741737496181,1.3399,1920.5,1920.4,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1741737496574,4.56729715,1920.7,1920.6,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741737496786,4.3419,1920.7,1920.6,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1741737497287,4.3419,1920.7,1920.6,4.79732]
["bitfinex-derivatives","ETHF0:USTF0",1741737497676,2.951,1920.7,1920.6,45.59732]
["bitfinex-derivatives","ETHF0:USTF0",1741737497876,0.99825889,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741737498187,0.00780336,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741737498387,1.39870336,1920.9,1920.8,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1741737498681,2.44006336,1920.9,1920.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741737498986,1.04147,1920.7,1920.6,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1741737499184,1.04147,1920.7,1920.6,4.79732]
["bitfinex-derivatives","ETHF0:USTF0",1741737499382,1.04147,1920.7,1920.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741737499690,3.15397,1920.7,1920.6,4.79732]
["bitfinex-derivatives","ETHF0:USTF0",1741737499888,2.1125,1920.7,1920.6,4.79732]
["bitfinex-derivatives","ETHF0:USTF0",1741737500887,3.15397,1920.7,1920.6,4.79732]
["bitfinex-derivatives","ETHF0:USTF0",1741737501184,2.1125,1920.7,1920.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741737501377,2.1125,1920.7,1920.6,4.79732]
["bitfinex-derivatives","ETHF0:USTF0",1741737501691,0.00780336,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741737503990,5.66656336,1920.9,1920.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1741737504392,1.04152,1920.6,1920.5,1.75494]
["bitfinex-derivatives","ETHF0:USTF0",1741737504599,1.04158,1920.5,1920.4,3.46763]
["bitfinex-derivatives","ETHF0:USTF0",1741737504897,1.04158,1920.5,1920.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741737504898,1.04163,1920.4,1920.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741737505091,1.04169,1920.3,1920.2,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1741737505289,2.0852,1920.3,1920.2,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1741737505490,3.12689,1920.3,1920.2,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1741737505994,3.12689,1920.3,1920.2,3.46774]
["bitfinex-derivatives","ETHF0:USTF0",1741737506385,3.12689,1920.3,1920.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1741737507097,2.0852,1920.3,1920.2,3.46774]
["bitfinex-derivatives","ETHF0:USTF0",1741737507298,2.0852,1920.3,1920.2,4.83274]
["bitfinex-derivatives","ETHF0:USTF0",1741737507500,1.3828,1920.3,1920.2,4.83274]
["bitfinex-derivatives","ETHF0:USTF0",1741737507688,1.3828,1920.3,1920.2,5.52874]
["bitfinex-derivatives","ETHF0:USTF0",1741737512503,4.56904076,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737512708,6.34498,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737513398,5.3034,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737513603,6.34498,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737515207,3.13718,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741737516394,1.04163,1920.4,1920.3,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1741737516705,1.04163,1920.4,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1741737516706,2.33993,1920.4,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1741737516903,2.33993,1920.4,1920.3,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1741737517100,1.2983,1920.4,1920.3,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1741737518811,2.33993,1920.4,1920.3,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1741737518996,1.2983,1920.4,1920.3,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1741737520408,1.2983,1920.4,1920.3,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741737522110,2.33993,1920.4,1920.3,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741737522313,1.2983,1920.4,1920.3,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741737522609,2.33993,1920.4,1920.3,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741737524109,1.2983,1920.4,1920.3,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741737525104,2.33993,1920.4,1920.3,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741737526607,1.2983,1920.4,1920.3,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741737526911,2.33993,1920.4,1920.3,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1741737527605,1.2983,1920.4,1920.3,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1741737528205,1.07152037,1920.6,1920.3,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1741737528410,2.45922037,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741737528612,3.83384076,1920.7,1920.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741737528915,3.50065037,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741737529419,2.42913,1920.8,1920.7,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1741737530409,1.3877,1920.8,1920.7,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1741737530709,2.42912,1920.8,1920.7,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1741737531106,1.3877,1920.8,1920.7,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1741737531314,0.00780336,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741737531616,0.00780336,1920.9,1920.8,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1741737534417,0.00780336,1920.9,1920.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1741737534612,1.79236336,1920.9,1920.8,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1741737535213,2.17880336,1920.9,1920.8,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1741737535516,2.17880336,1920.9,1920.8,4.22762]
["bitfinex-derivatives","ETHF0:USTF0",1741737535911,3.22016336,1920.9,1920.8,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1741737538314,0.00780336,1920.9,1920.8,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1741737538520,0.00780336,1920.9,1920.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1741737538817,1.35020336,1920.9,1920.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1741737540111,2.39156336,1920.9,1920.8,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1741737540818,1.35020336,1920.9,1920.8,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1741737543022,1.35020336,1920.9,1920.8,4.83122]
["bitfinex-derivatives","ETHF0:USTF0",1741737544426,1.35020336,1920.9,1920.8,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1741737545309,4.55800336,1920.9,1920.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741737545514,0.7648,1920.8,1920.7,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1741737545723,2.0749,1920.8,1920.7,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1741737550123,2.0749,1920.8,1920.7,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1741737551427,2.0749,1920.8,1920.7,3.12746]
["bitfinex-derivatives","ETHF0:USTF0",1741737551626,2.0749,1920.8,1920.7,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1741737552319,1.3101,1920.8,1920.7,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1741737552521,0.00780336,1920.9,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741737552715,1.31760336,1920.9,1920.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1741737553226,0.00780336,1920.9,1920.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1741737558128,1.36770336,1920.9,1920.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1741737558828,0.00780336,1920.9,1920.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1741737559828,0.99045553,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1741737560020,3.4218759,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741737560220,2.43142037,1921.3,1921.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1741737560426,2.7628759,1921.5,1921.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1741737560726,1.07152037,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741737560924,1.07152037,1921.5,1921.4,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1741737561128,0.00780336,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741737561327,1.07152037,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1741737561530,1.07152037,1921.9,1921.8,6.67067]
["bitfinex-derivatives","ETHF0:USTF0",1741737561826,0.7165,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741737562026,1.383,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737562220,2.68801666,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741737562428,2.68801666,1922.4,1922.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1741737562429,2.45452037,1922.4,1922.1,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1741737562624,1.383,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741737562834,1.383,1922.3,1922.2,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1741737564826,0.00780336,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741737565026,1.35120336,1922.5,1922.3,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1741737565234,1.35120336,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741737566232,1.35120336,1922.5,1922.4,3.46155]
["bitfinex-derivatives","ETHF0:USTF0",1741737566433,4.55900336,1922.5,1922.4,3.46155]
["bitfinex-derivatives","ETHF0:USTF0",1741737567729,1.35120336,1922.5,1922.4,3.46155]
["bitfinex-derivatives","ETHF0:USTF0",1741737568130,0.00780336,1922.5,1922.4,6.66935]
["bitfinex-derivatives","ETHF0:USTF0",1741737570333,0.701,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1741737570534,2.1128,1922.9,1922.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741737571029,5.3206,1922.9,1922.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741737571229,4.24818,1922.8,1922.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741737571425,1.4118,1922.7,1922.5,2.42780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737572235,3.2078,1922.6,1922.5,2.42780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737572829,3.2078,1922.6,1922.5,3.46829336]
["bitfinex-derivatives","ETHF0:USTF0",1741737573029,1.4118,1922.7,1922.5,3.46829336]
["bitfinex-derivatives","ETHF0:USTF0",1741737573235,3.2078,1922.6,1922.5,3.46829336]
["bitfinex-derivatives","ETHF0:USTF0",1741737574835,1.4118,1922.7,1922.5,3.46829336]
["bitfinex-derivatives","ETHF0:USTF0",1741737575436,1.4118,1922.7,1922.5,3.46825336]
["bitfinex-derivatives","ETHF0:USTF0",1741737577143,2.4522,1922.7,1922.5,2.42780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737577342,1.4118,1922.7,1922.5,3.46828336]
["bitfinex-derivatives","ETHF0:USTF0",1741737577731,1.4118,1922.7,1922.5,2.42780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737577936,4.6196,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741737578241,4.6196,1922.7,1922.6,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1741737579845,4.6196,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741737580447,1.4118,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741737580746,3.65720218,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1741737580951,4.34020218,1922.9,1922.8,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1741737581346,4.34020218,1922.9,1922.8,5.59793]
["bitfinex-derivatives","ETHF0:USTF0",1741737581948,0.00520218,1922.9,1922.8,6.01839995]
["bitfinex-derivatives","ETHF0:USTF0",1741737582142,0.00520218,1922.9,1922.8,5.59793]
["bitfinex-derivatives","ETHF0:USTF0",1741737582548,0.00520218,1922.9,1922.8,6.01387296]
["bitfinex-derivatives","ETHF0:USTF0",1741737582746,0.00520218,1922.9,1922.8,7.01387296]
["bitfinex-derivatives","ETHF0:USTF0",1741737583051,0.7326,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1741737583244,2.0852,1923.5,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737583544,3.2078,1923.4,1923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741737583852,2.39268,1923.3,1923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741737584055,3.2078,1923.4,1923.0,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1741737584056,1.3526,1923.2,1923.0,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1741737584742,4.5604,1923.2,1923.0,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1741737584947,4.5604,1923.2,1923.0,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1741737585147,1.3526,1923.1,1923.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1741737585349,1.3526,1923.1,1922.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741737586248,1.4216,1923.5,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737586548,1.314,1923.4,1923.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741737593552,3.2078,1923.4,1923.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741737593855,4.5931,1923.4,1923.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741737594052,1.3853,1923.3,1923.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741737594257,3.2078,1923.6,1923.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741737594459,4.5735,1923.6,1923.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741737594754,1.3657,1923.5,1923.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741737594955,0.94678574,1924.2,1923.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741737594956,3.2078,1924.0,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737595156,1.3657,1924.1,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737595655,1.3657,1924.1,1923.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1741737597059,3.2078,1924.2,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737597261,3.2078,1924.2,1923.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741737597562,3.2078,1924.2,1924.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741737597857,3.2078,1924.6,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741737598256,2.1575,1924.5,1924.2,0.00780336]