{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741564802007,0.00743439,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564802207,0.00743439,2020.2,2020.1,7.71418566]
["bitfinex-derivatives","ETHF0:USTF0",1741564802409,5.933,2021.3,2020.1,7.71418566]
["bitfinex-derivatives","ETHF0:USTF0",1741564802611,2.985,2021.3,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564802811,2.948,2021.2,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564803604,2.948,2021.2,2020.6,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564804005,3.2078,2021.1,2020.6,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564804206,3.2078,2021.1,2020.7,0.50638566]
["bitfinex-derivatives","ETHF0:USTF0",1741564804405,3.2078,2021.1,2020.8,3.71418566]
["bitfinex-derivatives","ETHF0:USTF0",1741564804608,2.948,2021.0,2020.9,3.71418566]
["bitfinex-derivatives","ETHF0:USTF0",1741564804808,3.91655191,2021.9,2020.9,3.71418566]
["bitfinex-derivatives","ETHF0:USTF0",1741564805005,3.2078,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564805201,3.91655191,2021.6,2021.4,0.50638566]
["bitfinex-derivatives","ETHF0:USTF0",1741564805405,3.2078,2021.7,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564805406,3.2078,2021.7,2021.5,0.50638566]
["bitfinex-derivatives","ETHF0:USTF0",1741564805601,3.2078,2021.7,2021.3,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564805808,3.2078,2021.4,2021.3,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564806109,3.2078,2021.4,2020.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1741564806305,3.2078,2020.5,2019.9,26.7909]
["bitfinex-derivatives","ETHF0:USTF0",1741564806510,3.2078,2020.5,2019.9,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1741564806812,3.2078,2020.5,2019.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741564807010,5.53622095,2020.5,2019.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741564807309,0.00738577,2020.2,2019.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564807520,0.00738577,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564807909,2.685,2021.5,2020.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564808213,3.2078,2021.8,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564808214,4.925,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564808401,7.79,2023.2,2020.2,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1741564808402,1.94,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564808609,4.925,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564808915,4.925,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564809214,2.985,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564810410,2.985,2022.6,2021.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1741564810605,3.2078,2022.2,2021.7,3.21522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564810810,3.2078,2022.2,2021.7,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564812214,3.2078,2021.9,2021.7,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564812515,3.2078,2022.0,2021.7,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564812915,3.2078,2022.0,2021.2,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1741564813104,3.2078,2021.6,2021.2,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1741564813304,5.8908,2021.6,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564813615,5.8908,2021.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564813616,3.2078,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564813812,3.2078,2021.7,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564814110,3.2078,2021.0,2020.5,9.74790527]
["bitfinex-derivatives","ETHF0:USTF0",1741564814313,3.2078,2021.0,2020.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741564814612,3.2078,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564814815,3.2078,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564815117,3.2078,2021.3,2020.5,2.68300317]
["bitfinex-derivatives","ETHF0:USTF0",1741564815310,0.00742317,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564815509,3.2078,2021.3,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564815706,0.00742317,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564815917,0.00742317,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564816113,0.00742317,2021.4,2021.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741564816612,0.00742317,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564816814,3.21522317,2021.4,2020.8,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1741564817011,3.2078,2021.0,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564817212,3.2078,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564817410,3.2078,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564817911,1.4235,2020.8,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564818111,3.2078,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564818508,4.5786,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564818712,8.5786,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564818912,4.5786,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564819214,1.94,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564819418,3.3009,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564819614,10.2859,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564819818,6.2859,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564820021,3.2078,2021.1,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564820222,3.2078,2020.8,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564820407,1.3981,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564820613,2.7522,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564821120,3.2078,2020.8,2020.5,4.49798131]
["bitfinex-derivatives","ETHF0:USTF0",1741564821321,4.6106,2021.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564821523,4.6106,2021.8,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564821816,8.351,2022.3,2021.2,3.18055067]
["bitfinex-derivatives","ETHF0:USTF0",1741564822021,3.2078,2022.0,2021.3,0.49755067]
["bitfinex-derivatives","ETHF0:USTF0",1741564822722,3.2078,2021.7,2021.3,0.49755067]
["bitfinex-derivatives","ETHF0:USTF0",1741564823215,3.2078,2021.7,2021.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741564823216,3.2078,2021.7,2021.2,0.49755067]
["bitfinex-derivatives","ETHF0:USTF0",1741564823418,3.21522317,2021.4,2021.2,0.4980853]
["bitfinex-derivatives","ETHF0:USTF0",1741564823617,3.21522317,2021.4,2020.3,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1741564823618,7.21522317,2021.4,2020.8,0.4980853]
["bitfinex-derivatives","ETHF0:USTF0",1741564823817,7.21522317,2021.4,2020.5,2.68200317]
["bitfinex-derivatives","ETHF0:USTF0",1741564823818,3.2078,2021.0,2020.5,2.68200317]
["bitfinex-derivatives","ETHF0:USTF0",1741564824128,3.2078,2021.0,2020.6,0.49839116]
["bitfinex-derivatives","ETHF0:USTF0",1741564824425,3.2078,2021.0,2020.7,0.49839116]
["bitfinex-derivatives","ETHF0:USTF0",1741564824617,3.2078,2021.0,2020.6,0.49875736]
["bitfinex-derivatives","ETHF0:USTF0",1741564824817,3.2078,2020.7,2020.6,0.49891403]
["bitfinex-derivatives","ETHF0:USTF0",1741564825018,3.2078,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564825625,1.4248,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564825921,5.4248,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564826521,1.4248,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564826721,5.4248,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564827127,1.4248,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564827825,3.2078,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564828027,3.2078,2021.1,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564828323,3.2078,2021.1,2020.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564828627,2.654,2021.3,2020.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564828628,3.2078,2020.8,2020.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564828824,3.2078,2020.8,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564829027,1.3607,2020.7,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564830426,0.98998,2020.6,2020.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564830832,3.2078,2021.1,2020.5,6.68200317]
["bitfinex-derivatives","ETHF0:USTF0",1741564831031,3.2078,2021.1,2020.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741564831231,4.19755,2021.1,2020.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741564831433,4.19755,2021.1,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741564831434,3.2078,2021.1,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741564831642,0.00742317,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741564831933,0.02547622,2021.4,2021.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564832526,0.02547622,2021.4,2021.3,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1741564832927,0.02547622,2021.4,2021.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564833334,0.02547622,2021.4,2021.3,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1741564833629,0.02547622,2021.4,2021.3,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1741564833839,0.02547622,2021.4,2021.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564834326,0.02547622,2021.4,2021.3,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1741564834527,1.01506622,2021.4,2021.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564834925,0.02547622,2021.4,2021.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564835132,1.01506622,2021.4,2021.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564835329,0.02547622,2021.4,2021.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741564835640,3.2078,2022.9,2021.3,21.40075254]
["bitfinex-derivatives","ETHF0:USTF0",1741564835930,3.2078,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564836333,0.98907,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564836537,3.2078,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564836739,0.9891,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564836933,0.98915,2022.3,2022.2,2.68842317]
["bitfinex-derivatives","ETHF0:USTF0",1741564837530,0.98905,2022.5,2022.2,2.68842317]
["bitfinex-derivatives","ETHF0:USTF0",1741564837733,0.00742,2022.6,2022.2,2.68842317]
["bitfinex-derivatives","ETHF0:USTF0",1741564837734,0.00742,2022.6,2022.2,5.89622317]
["bitfinex-derivatives","ETHF0:USTF0",1741564838034,0.99645,2022.6,2022.2,6.88540317]
["bitfinex-derivatives","ETHF0:USTF0",1741564838236,0.00742,2022.6,2022.2,5.89622317]
["bitfinex-derivatives","ETHF0:USTF0",1741564838436,0.00742,2022.6,2022.5,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1741564838734,3.2078,2023.6,2022.7,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1741564838934,3.2078,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564839131,3.2078,2024.0,2023.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1741564839634,0.98856,2023.5,2023.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1741564839836,3.2078,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564840134,0.98866,2023.3,2023.2,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564840635,0.98895,2022.7,2022.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741564840838,0.98897,2022.7,2022.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741564841130,0.98887,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564841635,0.98895,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564841935,3.21522317,2023.0,2022.5,2.68742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564842334,0.99624317,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564842534,0.99624317,2023.0,2022.6,4.19678]
["bitfinex-derivatives","ETHF0:USTF0",1741564842728,0.98887,2022.9,2022.6,4.19678]
["bitfinex-derivatives","ETHF0:USTF0",1741564842932,0.00742317,2023.0,2022.6,4.19678]
["bitfinex-derivatives","ETHF0:USTF0",1741564843237,0.00742317,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564843440,0.98892,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564843736,0.989,2022.6,2022.5,2.68742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564844033,0.989,2022.6,2022.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564844238,0.98898,2022.7,2022.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564844432,0.98898,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564844831,0.98894,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564845233,0.98895,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564845433,0.989,2022.6,2022.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564845937,3.2078,2022.7,2022.0,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1741564846232,0.98939,2021.8,2021.7,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1741564846540,0.98939,2021.8,2021.7,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1741564847239,1.3856,2022.2,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564847240,0.98949,2021.6,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564850930,4.19729,2021.6,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564851438,0.98949,2021.6,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564852033,7.05213317,2022.0,2021.5,9.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564852235,7.05213317,2022.0,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564852236,0.98947,2021.7,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564852434,4.57882317,2022.0,2021.5,6.88276317]
["bitfinex-derivatives","ETHF0:USTF0",1741564852634,0.98949,2021.6,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564852937,4.57882317,2022.0,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564853140,0.98949,2021.6,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564853837,3.21522317,2022.0,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564854142,0.98949,2021.6,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564854338,3.21522317,2022.0,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564854539,0.98949,2021.6,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564854837,0.98941,2021.8,2021.6,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741564855042,0.98944,2021.7,2021.5,6.88272317]
["bitfinex-derivatives","ETHF0:USTF0",1741564855338,0.00742317,2022.0,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564855537,0.00742317,2022.0,2021.6,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741564855743,0.98937,2021.9,2021.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741564856044,0.00742317,2022.0,2021.5,6.38842317]
["bitfinex-derivatives","ETHF0:USTF0",1741564856238,0.98938,2021.9,2021.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741564856436,0.98943,2021.8,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741564856630,0.00742317,2022.0,2021.5,6.88274317]
["bitfinex-derivatives","ETHF0:USTF0",1741564856631,0.98948,2021.7,2021.5,6.88274317]
["bitfinex-derivatives","ETHF0:USTF0",1741564856939,0.98949,2021.6,2021.5,6.88274317]
["bitfinex-derivatives","ETHF0:USTF0",1741564857240,0.98947,2021.7,2021.5,6.88274317]
["bitfinex-derivatives","ETHF0:USTF0",1741564857433,0.98949,2021.6,2021.5,5.89322317]
["bitfinex-derivatives","ETHF0:USTF0",1741564857631,0.98949,2021.6,2021.5,6.88276317]
["bitfinex-derivatives","ETHF0:USTF0",1741564857938,0.98949,2021.6,2021.5,3.21522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564858141,0.98949,2021.6,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564858440,2.48073317,2022.0,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564858441,3.21522317,2022.0,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564858742,0.98935,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564858936,3.21522317,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564859734,3.21522317,2022.0,2021.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1741564859937,0.98944,2021.7,2021.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1741564860442,0.98949,2021.6,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564861335,4.20453317,2022.0,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564861543,0.00742317,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741564862542,0.00742317,2022.0,2021.9,4.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741564862744,0.00742317,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741564863149,0.00742317,2022.0,2021.9,4.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741564863550,2.7362,2022.7,2022.0,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1741564863757,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564863941,0.98905,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564864144,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564864454,0.98893,2022.8,2022.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741564864654,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564864852,3.21522317,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564865051,0.98897,2022.7,2022.4,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1741564865357,0.98905,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564865544,3.21522317,2022.9,2022.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741564865751,0.98906,2022.5,2022.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741564865945,0.98899,2022.7,2022.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741564866147,0.98899,2022.7,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741564866344,3.21522317,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564866651,3.21522317,2022.9,2022.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741564866859,3.21522317,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564867152,0.00742317,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564867353,0.98905,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564867557,3.21522317,2022.9,2022.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741564867752,3.21522317,2022.9,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741564868147,3.21522317,2022.9,2022.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741564868356,5.68741317,2022.9,2022.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741564868855,3.21522317,2022.9,2022.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741564869055,0.98901,2022.6,2022.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741564869256,4.20409317,2022.9,2022.7,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741564869555,0.98898,2022.7,2022.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741564869751,0.98898,2022.7,2022.6,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564869953,0.98891,2022.8,2022.6,0.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1741564870147,0.00742317,2022.9,2022.6,2.68342317]
["bitfinex-derivatives","ETHF0:USTF0",1741564870349,0.98895,2022.7,2022.6,2.68342317]
["bitfinex-derivatives","ETHF0:USTF0",1741564870559,0.98895,2022.7,2022.6,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564871563,0.00742317,2022.9,2022.6,4.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564871750,0.00742317,2022.9,2022.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564871953,0.00742317,2022.9,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741564872153,0.00742317,2022.9,2022.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741564872355,0.00742317,2022.9,2022.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564872553,0.00742317,2022.9,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741564872754,0.00742317,2022.9,2022.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741564873954,0.99627317,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564874361,0.98895,2022.7,2022.6,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564874659,0.98895,2022.7,2022.6,3.21522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564874861,0.98895,2022.7,2022.6,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564875060,2.47256,2022.6,2022.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564875251,0.98929,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564875455,0.98946,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564875752,3.2078,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564875957,0.98926,2022.1,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741564876157,4.0462,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564876357,1.3113,2022.1,2021.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564876557,0.98931,2022.0,2021.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564876754,1.3113,2022.1,2021.9,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741564876962,1.3113,2022.1,2021.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564877261,0.98934,2021.9,2021.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564878257,2.30924,2021.9,2021.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564878760,0.98959,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564879059,10.2449,2021.9,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564879060,0.98978,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564879369,0.98998,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564879554,3.2078,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564879751,0.98998,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564879962,0.98993,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564880264,3.2078,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564880655,0.98998,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564881350,0.99003,2020.5,2020.4,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564881553,0.99003,2020.5,2019.9,25.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741564881554,0.99027,2020.0,2019.9,25.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741564882053,3.2931,2020.4,2019.9,25.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741564882253,3.2931,2020.4,2020.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741564882459,4.28319,2020.4,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741564882665,3.2931,2020.4,2020.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564882854,4.28322,2020.4,2020.0,0.99766317]
["bitfinex-derivatives","ETHF0:USTF0",1741564883050,3.2931,2020.4,2020.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564883660,0.99022,2020.1,2020.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564883855,0.99016,2020.3,2020.0,0.99768317]
["bitfinex-derivatives","ETHF0:USTF0",1741564884057,0.99022,2020.1,2020.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564885956,1.3109,2020.3,2020.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564886258,1.94,2020.4,2020.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564886654,1.3109,2020.8,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564886857,0.00742317,2020.9,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741564887061,3.17e-06,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741564887254,3.2078,2022.1,2021.7,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741564887460,6.1928,2022.4,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564887758,3.2078,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564887962,3.2078,2022.1,2021.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564888260,0.98936,2021.9,2021.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564888461,3.2078,2021.8,2021.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564888760,0.98968,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564888963,3.2078,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564889154,0.98977,2021.1,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564889355,0.98966,2021.3,2020.7,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1741564889562,3.2078,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564889763,3.2078,2021.4,2020.7,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1741564889959,3.2078,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564890160,0.00742317,2021.3,2020.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741564890361,0.00742317,2021.3,2021.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741564890661,0.00742317,2021.3,2021.2,4.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741564891162,3.2078,2022.6,2021.4,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1741564891359,3.2078,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564891561,0.98915,2022.3,2022.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564891760,0.98913,2022.4,2022.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564892060,3.2078,2022.6,2022.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564892366,0.00742317,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741564892564,0.00742317,2022.5,2022.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741564893069,0.00742317,2022.5,2022.4,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741564893260,19.30435637,2023.1,2022.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564893460,19.30435637,2023.1,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564893659,3.2078,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564893660,0.98882,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564893861,0.98873,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564894064,3.2078,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564894363,3.2078,2023.3,2022.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564894364,0.9888,2023.0,2022.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564894757,0.9888,2023.0,2022.5,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1741564894758,3.21522317,2023.3,2022.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564894966,0.98894,2022.8,2022.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741564895167,0.989,2022.6,2022.5,25.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741564895569,3.2078,2022.6,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564895765,0.98915,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564895971,3.2078,2022.6,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564896263,2.7879,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564896766,0.98912,2022.4,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564896971,6.589,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564897168,6.589,2022.9,2022.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564897365,6.589,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564897666,0.98907,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564897970,0.98899,2022.7,2022.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741564898267,2.8414,2023.0,2022.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1741564898469,0.00742317,2023.3,2022.9,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741564898470,0.99610317,2023.3,2022.9,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741564898673,0.98875,2023.2,2022.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564898878,0.00742317,2023.3,2022.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564899070,0.99608317,2023.3,2022.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564899266,0.00742317,2023.3,2022.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564899674,0.00742317,2023.3,2023.0,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741564900065,0.00742317,2023.3,2022.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564900374,0.00742317,2023.3,2022.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1741564900573,3.2078,2023.2,2022.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1741564900783,0.98895,2022.7,2022.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1741564900982,10.4885,2023.2,2022.2,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564901178,3.2078,2022.9,2022.2,6.87196]
["bitfinex-derivatives","ETHF0:USTF0",1741564901386,0.98915,2022.3,2022.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1741564901585,0.98923,2022.2,2021.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564901780,0.98916,2022.3,2022.0,0.99670317]
["bitfinex-derivatives","ETHF0:USTF0",1741564902287,0.98912,2022.4,2022.1,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1741564902490,3.2078,2022.6,2022.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564902789,0.98924,2022.1,2022.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564902988,3.2078,2022.6,2022.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564903289,0.00742317,2022.3,2022.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564903489,0.98924,2022.1,2022.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564903687,0.98921,2022.2,2022.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564903888,0.98924,2022.1,2022.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564905789,0.98949,2021.6,2021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564905993,4.19729,2021.6,2021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564906189,2.47394,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564906395,3.2078,2021.3,2020.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1741564906590,3.2078,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564906886,0.98983,2020.9,2020.8,3.21522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564907193,3.21522317,2021.3,2020.8,44.01522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564907388,0.98983,2021.0,2020.8,44.01522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564907589,0.98983,2020.9,2020.8,44.01522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564907795,3.21522317,2021.3,2020.8,44.01522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564907995,0.98983,2020.9,2020.8,40.80742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564909195,0.99003,2020.5,2020.4,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1741564909391,0.99013,2020.3,2020.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1741564909598,3.2078,2020.7,2019.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564909797,0.99018,2020.2,2020.0,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741564909992,0.99018,2020.2,2019.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741564910193,5.6827,2020.7,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564910394,0.99017,2020.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564913102,0.99014,2020.3,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564913303,0.99017,2020.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564918301,5.9917,2020.4,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564918501,0.99013,2020.3,2020.1,41.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741564918703,3.2078,2020.4,2020.1,41.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741564919007,0.99017,2020.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564920500,3.2078,2020.4,2019.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564920699,3.2078,2020.1,2019.9,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741564920903,3.2078,2020.1,2019.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564921108,0.99032,2019.9,2019.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564921506,0.99032,2019.9,2019.8,40.80742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564922410,0.99032,2019.9,2019.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1741564922411,0.99053,2019.5,2019.2,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1741564922614,2.47606,2019.7,2019.0,25.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741564922909,0.99066,2019.3,2019.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741564923210,0.99066,2019.3,2018.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1741564923211,0.99081,2018.9,2018.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741564923414,3.2078,2019.2,2018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564923603,0.9908,2019.0,2018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564923807,0.99081,2018.9,2018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564924415,4.19861,2018.9,2018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564924606,4.19861,2018.9,2018.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741564924607,3.2078,2018.5,2017.0,5.58201803]
["bitfinex-derivatives","ETHF0:USTF0",1741564924807,3.2078,2017.1,2016.6,26.90050724]
["bitfinex-derivatives","ETHF0:USTF0",1741564925010,3.2078,2016.8,2016.7,24.04946763]
["bitfinex-derivatives","ETHF0:USTF0",1741564925212,1.94,2017.0,2016.8,9.15481]
["bitfinex-derivatives","ETHF0:USTF0",1741564925410,1.94,2017.6,2016.9,5.68729]
["bitfinex-derivatives","ETHF0:USTF0",1741564925602,2.822,2018.4,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564925809,3.2078,2018.6,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564926009,0.00742317,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564926207,0.99088,2018.8,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564926407,3.2078,2018.9,2018.2,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741564926607,3.2078,2018.9,2018.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1741564926809,4.19896,2018.2,2018.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1741564927003,5.9648,2018.5,2018.2,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1741564927205,3.2078,2018.5,2018.0,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1741564927406,0.99125,2018.0,2017.9,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1741564928010,0.99125,2018.0,2017.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564928509,3.76025,2018.0,2017.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564928815,7.76025,2018.0,2017.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564929311,0.99125,2018.0,2017.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564929511,0.99125,2018.0,2017.9,2.7473743]
["bitfinex-derivatives","ETHF0:USTF0",1741564929706,3.2078,2018.1,2017.9,2.7473743]
["bitfinex-derivatives","ETHF0:USTF0",1741564929910,0.9912,2018.1,2018.0,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564930618,1.44892317,2018.6,2018.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741564930619,0.99841317,2018.6,2018.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741564930818,0.99102,2018.5,2018.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741564931020,0.99106,2018.4,2018.3,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564931215,0.99103,2018.5,2018.3,43.54736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564931518,4.19886,2018.4,2018.3,43.54736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564931720,0.99106,2018.4,2018.3,43.54736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564931906,4.19886,2018.4,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564932515,4.19886,2018.4,2018.3,43.54736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564932916,4.19886,2018.4,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564933422,0.99125,2018.0,2017.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564933617,0.99125,2018.0,2017.9,2.7473743]
["bitfinex-derivatives","ETHF0:USTF0",1741564933929,3.2078,2018.4,2017.9,2.7473743]
["bitfinex-derivatives","ETHF0:USTF0",1741564934120,0.99117,2018.2,2018.0,4.13776552]
["bitfinex-derivatives","ETHF0:USTF0",1741564934324,0.99117,2018.2,2018.1,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741564934628,0.99117,2018.2,2018.1,44.91706552]
["bitfinex-derivatives","ETHF0:USTF0",1741564935023,0.99116,2018.2,2018.1,44.91706552]
["bitfinex-derivatives","ETHF0:USTF0",1741564937128,3.2078,2018.4,2018.1,44.91706552]
["bitfinex-derivatives","ETHF0:USTF0",1741564937328,0.99111,2018.3,2018.2,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564938221,0.99125,2018.0,2017.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564938428,0.99125,2018.0,2017.9,4.7175743]
["bitfinex-derivatives","ETHF0:USTF0",1741564938829,0.99125,2018.0,2017.9,45.5175743]
["bitfinex-derivatives","ETHF0:USTF0",1741564939029,0.99125,2018.0,2017.9,43.5473743]
["bitfinex-derivatives","ETHF0:USTF0",1741564939233,3.2078,2018.4,2017.9,43.5473743]
["bitfinex-derivatives","ETHF0:USTF0",1741564939433,0.9912,2018.1,2018.0,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564939636,3.2078,2018.4,2018.0,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564939938,0.99117,2018.2,2018.1,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564940124,0.9912,2018.1,2018.0,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564940322,9.57819317,2018.6,2018.0,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564940526,0.99841317,2018.6,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741564940723,0.00742317,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741564941030,0.99101,2018.5,2018.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741564941226,0.99101,2018.5,2018.4,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1741564941428,0.99101,2018.5,2018.4,6.03646552]
["bitfinex-derivatives","ETHF0:USTF0",1741564942626,0.99101,2018.5,2018.4,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564943434,0.00742317,2018.6,2018.4,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564943631,3.2078,2019.3,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564943834,0.99041,2019.8,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564944036,0.99025,2020.1,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741564944336,3.2078,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564944635,2.739,2020.6,2020.2,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1741564944636,0.99001,2020.6,2020.2,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1741564944938,0.00742317,2020.4,2020.2,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741564945134,0.99750317,2020.4,2020.3,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564945339,0.00742317,2020.4,2020.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1741564945635,0.99017,2020.2,2020.1,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564945933,0.99017,2020.2,2019.9,3.21522317]
["bitfinex-derivatives","ETHF0:USTF0",1741564945934,0.99027,2020.0,2019.9,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564946238,0.99022,2020.1,2020.0,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564946434,0.99027,2020.0,2019.9,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564947433,4.99027,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564947634,6.35847,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564948137,7.76417,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564948333,3.76417,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564948733,2.35847,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564949134,0.00742317,2020.4,2019.9,5.95516869]
["bitfinex-derivatives","ETHF0:USTF0",1741564949451,0.00742317,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564949638,2.985,2020.7,2020.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741564949839,3.2078,2021.0,2020.4,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564950041,0.99003,2020.5,2020.4,2.74736552]
["bitfinex-derivatives","ETHF0:USTF0",1741564950235,0.99008,2020.4,2020.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741564950540,0.99008,2020.4,2020.3,4.16586552]
["bitfinex-derivatives","ETHF0:USTF0",1741564950741,0.99027,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564950933,0.99027,2020.0,2019.9,1.97020317]
["bitfinex-derivatives","ETHF0:USTF0",1741564951138,3.2078,2020.4,2019.9,2.73504155]
["bitfinex-derivatives","ETHF0:USTF0",1741564951344,0.99027,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564951836,4.99027,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564952036,7.97527,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564952637,10.74507,2020.0,2019.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564953542,10.74507,2020.0,2018.4,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741564953543,0.99101,2018.5,2018.4,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741564953744,0.99101,2018.5,2018.4,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564953938,0.99111,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564954131,0.99111,2018.3,2018.2,42.77020317]
["bitfinex-derivatives","ETHF0:USTF0",1741564954447,4.19891,2018.3,2018.2,43.53503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564954735,4.19891,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564955143,0.9912,2018.1,2018.0,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564955437,0.9912,2018.1,2017.6,25.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741564955438,7.2078,2018.3,2017.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741564955641,0.99135,2017.8,2017.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741564955833,3.2078,2018.0,2017.7,3.41230317]
["bitfinex-derivatives","ETHF0:USTF0",1741564956140,0.9913,2017.9,2017.8,43.53503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564956636,3.2078,2018.0,2017.8,43.53503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564956839,0.9913,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564957239,0.9913,2017.9,2017.8,43.53503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564957440,3.2078,2018.0,2017.8,43.53503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564957742,3.2078,2018.0,2017.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564957941,3.2078,2018.3,2017.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564958249,3.2078,2018.3,2018.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564958250,0.99118,2018.2,2018.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564958444,3.2078,2018.3,2017.9,5.94283838]
["bitfinex-derivatives","ETHF0:USTF0",1741564958637,3.2078,2018.3,2017.9,7.30473838]
["bitfinex-derivatives","ETHF0:USTF0",1741564958837,0.9912,2018.1,2018.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564959133,3.2078,2018.3,2018.0,3.72624838]
["bitfinex-derivatives","ETHF0:USTF0",1741564959337,0.00742317,2018.5,2018.1,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564959533,4.20623317,2018.5,2018.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1741564959739,0.99109,2018.4,2018.2,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564959941,3.21522317,2018.5,2018.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564960143,0.99116,2018.2,2018.1,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564960837,0.9913,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564961033,3.2078,2018.2,2017.8,45.50524155]
["bitfinex-derivatives","ETHF0:USTF0",1741564961337,3.2078,2018.2,2017.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564961734,0.99123,2018.1,2018.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564961942,0.99123,2018.1,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564962138,3.2078,2018.2,2017.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564962346,2.745,2018.3,2017.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564962542,0.9912,2018.1,2018.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564962742,3.2078,2018.2,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564962939,3.2078,2018.2,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741564963245,0.00742317,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564963440,4.95183,2019.9,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564963441,1.3296,2019.4,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564963643,2.985,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564963841,0.99062,2019.3,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564964137,16.17112328,2019.6,2019.1,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741564964342,0.99066,2019.2,2019.1,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741564964535,16.17854645,2019.6,2019.1,42.24422317]
["bitfinex-derivatives","ETHF0:USTF0",1741564964737,13.19354645,2019.6,2019.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741564965038,13.19354645,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564965039,13.19354645,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741564965337,6.59184645,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741564965542,2.47532,2020.3,2019.5,4.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741564965734,0.99027,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564965938,0.99047,2019.6,2019.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564966438,3.2078,2020.1,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564966638,0.00742317,2019.8,2019.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564966944,0.00742317,2019.8,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564966945,0.99047,2019.6,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564967144,0.00742317,2019.8,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564967640,0.00742317,2019.8,2019.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564967942,0.00742317,2019.8,2019.6,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564968152,0.00742317,2019.8,2019.6,3.72547838]
["bitfinex-derivatives","ETHF0:USTF0",1741564968348,0.00742317,2019.8,2019.7,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564968546,0.00742317,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741564968843,2.985,2020.5,2019.7,5.47403838]
["bitfinex-derivatives","ETHF0:USTF0",1741564969040,3.2078,2020.4,2019.8,3.72536838]
["bitfinex-derivatives","ETHF0:USTF0",1741564969238,0.99032,2019.9,2019.8,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564969443,2.47532,2020.3,2019.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564969638,0.99042,2019.7,2019.6,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564970050,0.99042,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564970051,0.99062,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564970253,0.99062,2019.3,2019.2,5.94283838]
["bitfinex-derivatives","ETHF0:USTF0",1741564970645,0.99062,2019.3,2019.2,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564970847,0.99066,2019.2,2019.1,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564971047,0.99066,2019.2,2019.1,2.74246155]
["bitfinex-derivatives","ETHF0:USTF0",1741564972641,0.99066,2019.2,2019.1,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564973644,0.99066,2019.2,2019.1,2.74246155]
["bitfinex-derivatives","ETHF0:USTF0",1741564973843,3.2078,2019.8,2019.1,6.74246155]
["bitfinex-derivatives","ETHF0:USTF0",1741564974155,0.00742317,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564974156,0.99766317,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564974451,0.00742317,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564974950,0.99764317,2020.1,2020.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564975139,0.00742317,2020.1,2020.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564975342,0.00742317,2020.1,2020.0,3.72530838]
["bitfinex-derivatives","ETHF0:USTF0",1741564975546,17.94357707,2020.6,2020.3,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741564975850,16.95358707,2020.6,2020.2,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741564976151,17.94356707,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564976346,2.985,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564976548,0.98991,2020.8,2020.6,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564976851,0.98993,2020.7,2020.6,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564977048,0.98988,2020.8,2020.7,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564977249,0.98991,2020.8,2020.6,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564977453,0.98993,2020.7,2020.6,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564977655,0.98993,2020.8,2020.7,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564977849,0.98993,2020.7,2020.6,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564978755,0.98992,2020.8,2020.6,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564978947,0.99724317,2021.0,2020.7,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564979147,0.00742317,2021.0,2020.7,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564979348,2.47461,2020.9,2020.7,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564979550,0.98988,2020.8,2020.7,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564981057,0.98998,2020.6,2020.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564982456,3.87682317,2021.0,2020.5,2.74246155]
["bitfinex-derivatives","ETHF0:USTF0",1741564982656,0.98993,2020.7,2020.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564982853,0.98998,2020.6,2020.5,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564983753,3.2078,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564983961,0.99037,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564984352,0.99037,2019.9,2019.8,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564984758,3.2078,2020.1,2019.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741564984954,0.99057,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564985460,0.00742317,2019.6,2019.3,5.94283838]
["bitfinex-derivatives","ETHF0:USTF0",1741564985762,0.99057,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564985950,0.00742317,2019.6,2019.4,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564986157,0.00742317,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741564986351,0.00742317,2019.6,2019.5,3.72555838]
["bitfinex-derivatives","ETHF0:USTF0",1741564986553,4.1483,2020.7,2019.5,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1741564986760,0.98991,2020.8,2020.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741564987061,9.86409,2021.3,2020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564987263,7.3899,2021.3,2020.7,5.94283838]
["bitfinex-derivatives","ETHF0:USTF0",1741564987450,7.3899,2021.3,2020.8,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564987451,0.98988,2020.9,2020.8,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564987654,0.00742317,2021.2,2020.8,2.74246155]
["bitfinex-derivatives","ETHF0:USTF0",1741564987853,0.98978,2021.0,2020.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564988054,0.00742317,2021.2,2020.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564988264,0.98977,2021.1,2021.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564988457,0.00742317,2021.2,2020.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564988962,0.98977,2021.1,2021.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564989267,0.98978,2021.0,2020.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564989452,0.00742317,2021.2,2020.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564989759,0.98976,2021.1,2021.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564989966,0.98983,2020.9,2020.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564990259,0.00742317,2021.2,2020.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564990459,0.98978,2021.0,2020.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564990862,0.98983,2020.9,2020.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564991055,0.00742317,2021.2,2020.8,3.73234155]
["bitfinex-derivatives","ETHF0:USTF0",1741564991254,0.00742317,2021.2,2020.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564991456,0.98976,2021.1,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564991651,0.98983,2020.9,2020.8,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564992057,0.98983,2020.9,2020.8,2.74246155]
["bitfinex-derivatives","ETHF0:USTF0",1741564992463,0.98981,2021.0,2020.8,2.74246155]
["bitfinex-derivatives","ETHF0:USTF0",1741564992665,0.00742317,2021.2,2020.9,43.53503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564992969,0.00742317,2021.2,2021.0,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1741564993265,0.99710317,2021.2,2021.1,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564993465,0.99710317,2021.2,2021.0,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564993864,0.00742317,2021.2,2021.1,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564994069,3.2078,2021.9,2021.1,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564994265,21.08498707,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564994266,16.95358707,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564994465,16.95358707,2022.2,2021.8,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1741564994665,16.95358707,2022.2,2021.8,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564994967,16.95358707,2022.2,2021.9,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564995165,0.98939,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564995464,3.2078,2022.0,2021.8,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564995665,0.98934,2021.9,2021.8,2.73503838]
["bitfinex-derivatives","ETHF0:USTF0",1741564995865,0.98939,2021.8,2021.7,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564996258,0.98939,2021.8,2021.7,2.74246155]
["bitfinex-derivatives","ETHF0:USTF0",1741564996459,0.98939,2021.8,2021.7,0.00742317]
["bitfinex-derivatives","ETHF0:USTF0",1741564996666,0.98939,2021.8,2021.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564996874,7.69039,2021.8,2021.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564997363,3.69039,2021.8,2021.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741564997559,3.69039,2021.8,2021.7,2.73504155]
["bitfinex-derivatives","ETHF0:USTF0",1741564997970,0.00494,2022.3,2021.7,9.94284155]
["bitfinex-derivatives","ETHF0:USTF0",1741564998167,0.98906,2022.5,2022.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741564998359,0.9891,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564998565,5.68002,2022.9,2022.1,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741564998769,3.33478,2023.1,2022.7,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741564998969,0.98884,2023.0,2022.6,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1741564999269,0.98887,2022.9,2022.7,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741564999468,0.9889,2022.8,2022.7,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741564999774,20.16138707,2024.1,2022.7,26.209]
["bitfinex-derivatives","ETHF0:USTF0",1741564999972,16.95358707,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565000273,16.95358707,2024.1,2024.0,8.71089838]
["bitfinex-derivatives","ETHF0:USTF0",1741565000477,16.95358707,2024.1,2024.0,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565000670,17.94185707,2024.1,2024.0,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565000871,0.98841,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565001072,0.98841,2023.8,2023.7,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565001267,16.95358707,2024.1,2023.7,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565001471,17.94185707,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565001672,16.95358707,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565001870,16.95358707,2024.1,2024.0,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565002077,17.94185707,2024.1,2024.0,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565002279,0.98841,2023.8,2023.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565002476,0.98841,2023.8,2023.7,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565003279,1.2041,2024.4,2023.7,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565003480,0.98829,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565003679,0.98832,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565004180,1.2041,2024.4,2023.9,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565004378,0.98826,2024.2,2024.0,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565004681,0.98827,2024.1,2024.0,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565004877,0.98827,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565004878,0.98822,2024.2,2024.1,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565005079,0.98828,2024.1,2024.0,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565006380,0.98816,2024.4,2024.0,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565006576,0.9882,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565006974,0.9882,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565007169,0.9882,2024.3,2023.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741565007170,0.98832,2024.0,2023.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741565007374,0.98832,2024.0,2023.9,6.48139838]
["bitfinex-derivatives","ETHF0:USTF0",1741565007574,4.19612,2024.0,2023.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741565007975,6.8292,2024.3,2023.9,6.48139838]
["bitfinex-derivatives","ETHF0:USTF0",1741565008277,0.98832,2024.0,2023.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741565008681,0.98832,2024.0,2023.9,3.27359838]
["bitfinex-derivatives","ETHF0:USTF0",1741565009681,3.8442,2024.3,2023.9,3.27359838]
["bitfinex-derivatives","ETHF0:USTF0",1741565009881,3.8442,2024.3,2024.0,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565009882,0.98827,2024.1,2024.0,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565010286,0.98832,2024.0,2023.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741565010586,3.2078,2024.5,2023.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741565010587,0.98825,2024.2,2024.0,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565010784,0.98825,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565010972,0.98825,2024.2,2024.1,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565011484,0.98825,2024.2,2024.1,46.73789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565012179,0.98825,2024.2,2024.1,5.93789838]
["bitfinex-derivatives","ETHF0:USTF0",1741565012485,0.98825,2024.2,2024.1,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565012887,3.2078,2024.6,2024.1,2.73009838]
["bitfinex-derivatives","ETHF0:USTF0",1741565013082,16.95358707,2026.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565013083,3.2078,2025.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565013282,8.9778,2026.2,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565013482,8.9778,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565013483,0.98744,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565013886,0.98749,2025.7,2025.6,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565014188,0.98749,2025.7,2025.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565014789,10.97829,2025.7,2025.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565014979,6.97829,2025.7,2025.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565015176,3.77049,2025.7,2025.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565015983,0.98749,2025.7,2025.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565017393,0.00733771,2025.9,2025.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565017696,0.98749,2025.7,2025.6,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1741565018092,0.00733771,2025.9,2025.6,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1741565018591,0.98749,2025.7,2025.6,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1741565018890,0.00733771,2025.9,2025.6,44.00780448]
["bitfinex-derivatives","ETHF0:USTF0",1741565019081,0.98749,2025.7,2025.6,44.00780448]
["bitfinex-derivatives","ETHF0:USTF0",1741565019391,0.98749,2025.7,2025.6,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1741565020293,0.98753,2025.6,2025.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1741565020495,5.9858,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565020795,0.98753,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565021295,0.00733771,2025.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565021296,0.98745,2025.8,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565021490,0.98753,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565021790,0.98753,2025.6,2025.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565021997,0.98753,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565022394,0.98763,2025.4,2025.3,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565024093,4.98763,2025.4,2025.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565024593,0.98783,2025.0,2024.9,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1741565024794,0.98805,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565024995,6.7306,2025.3,2024.5,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1741565024996,0.98791,2024.9,2024.5,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1741565025197,0.98804,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565025396,2.46933,2025.2,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565025697,0.98788,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565025898,0.98784,2025.0,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565026095,0.00740448,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565026393,0.00740448,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741565026594,0.9876,2025.5,2025.1,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741565026795,0.9876,2025.5,2024.9,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1741565026796,0.9875,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565026992,2.46848,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565027191,0.98758,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565027594,5.28641,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565027794,0.98753,2025.6,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565028597,0.00734219,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741565028789,0.37043256,2026.8,2025.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1741565028986,0.37043256,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565029186,0.37043256,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565029187,0.98702,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565029389,0.37043256,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565029588,5.3788,2028.0,2026.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741565029793,5.3788,2028.0,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565029989,5.3788,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565030194,0.98669,2027.4,2027.1,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565030502,0.98652,2027.7,2027.1,4.20197448]
["bitfinex-derivatives","ETHF0:USTF0",1741565030794,5.7112325,2028.0,2027.1,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565031293,3.2078,2027.5,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565031495,0.9869,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565031696,2.879,2027.4,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565032097,0.00740448,2027.8,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565032395,0.99388448,2027.8,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565032602,0.00740448,2027.8,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565032997,0.98661,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565033201,0.98671,2027.3,2027.2,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565033394,0.00740448,2027.8,2027.2,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565033604,0.98656,2027.6,2027.2,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565033896,0.98655,2027.7,2027.2,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565034103,0.98659,2027.6,2027.2,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565034302,0.00740448,2027.8,2027.2,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565034706,0.9866,2027.6,2027.2,3.21520448]
["bitfinex-derivatives","ETHF0:USTF0",1741565034902,0.00740448,2027.8,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565035100,0.00740448,2027.8,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565035405,0.98671,2027.3,2027.2,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565036096,4.19451,2027.3,2027.2,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565036296,11.09551,2027.3,2027.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565037904,4.37,2027.7,2027.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565038106,0.98671,2027.3,2027.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565038503,0.98668,2027.4,2027.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565038695,4.37,2027.7,2027.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565038999,1.14410448,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565039000,0.98658,2027.6,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565039197,0.00740448,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565039396,0.98651,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565039601,0.00740448,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565039900,0.98665,2027.5,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565040105,0.98653,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565040399,0.00740448,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565040596,0.98671,2027.3,2027.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565041593,0.98676,2027.2,2027.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565041808,3.90576,2027.2,2027.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565042002,7.90576,2027.2,2027.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565042500,9.38592,2027.2,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565042710,5.6751,2026.9,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565042903,3.2078,2026.9,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565043109,0.98688,2027.0,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565043310,0.98693,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565043499,5.45111,2027.9,2026.6,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1741565043701,0.98676,2027.2,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565044007,5.3725,2027.6,2026.7,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741565044203,5.3725,2027.6,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565044400,0.98695,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565044709,3.2078,2027.7,2026.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565045009,0.00740448,2027.8,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565045209,0.00740448,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565045597,0.99386448,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565045803,0.00740448,2027.8,2027.5,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565046007,0.99386448,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565046403,0.99386448,2027.8,2027.5,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565046404,0.98654,2027.7,2027.5,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565046803,0.98652,2027.7,2027.5,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565047208,0.98656,2027.6,2027.5,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565047813,3.90656,2027.6,2027.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565048199,3.90656,2027.6,2027.5,40.80000448]
["bitfinex-derivatives","ETHF0:USTF0",1741565048400,3.90656,2027.6,2027.5,39.64267448]
["bitfinex-derivatives","ETHF0:USTF0",1741565048613,0.98676,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565048910,2.46677,2027.3,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565049099,3.2078,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565049303,3.2078,2027.0,2026.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1741565049600,3.2078,2027.4,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565049799,6.1388,2028.0,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565050002,4.93047,2028.6,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565050003,1.1362,2028.4,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565050209,4.2901,2028.6,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565050509,3.2078,2028.6,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565050704,0.986,2028.8,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565050903,2.934,2028.9,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565051106,0.98613,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565051306,0.00740448,2028.7,2028.3,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565051607,0.98617,2028.4,2028.3,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565051802,0.00740448,2028.7,2028.4,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1741565052109,0.00740448,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565052310,0.00740448,2028.7,2028.6,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1741565052498,3.2078,2029.6,2028.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565052699,4.1212,2029.8,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565052901,0.98567,2029.5,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565053104,1.1362,2029.8,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565053408,1.1362,2029.8,2028.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1741565053409,0.9855,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565053604,2.46303,2030.4,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565053803,5.39903,2030.4,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565054012,0.98561,2029.6,2029.3,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1741565054207,0.98544,2029.9,2029.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565054911,0.98549,2029.8,2029.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565055106,2.16249,2029.8,2029.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565055309,9.14749,2029.8,2029.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565055507,0.98607,2028.6,2028.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741565055712,0.98585,2029.1,2028.6,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741565055915,3.2078,2029.4,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565056108,0.98596,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565056310,0.98603,2028.7,2028.6,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565056710,0.00740448,2029.1,2028.6,4.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565056907,16.95358707,2031.4,2029.6,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741565056908,0.98538,2030.1,2029.6,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741565057107,1.177,2030.6,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565057310,1.177,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565057512,1.1303,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565057820,22.51215637,2031.5,2030.5,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741565058014,0.98486,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565058519,0.98501,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565058712,0.98501,2030.8,2030.7,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741565058914,0.98515,2030.5,2030.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565059115,6.1898,2030.5,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565059419,0.98544,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565059619,2.46361,2029.9,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565059916,0.98573,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565060115,0.98578,2029.3,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565060317,2.47148607,2029.5,2029.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565060614,0.98583,2029.1,2029.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565061013,0.98583,2029.1,2029.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565061207,8.19363,2029.1,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565061420,0.98607,2028.6,2028.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1741565062014,3.2078,2029.1,2028.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1741565062315,3.21518607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565062519,0.00738607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565063115,0.00738607,2029.5,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565063422,0.00738607,2029.5,2029.3,4.19352]
["bitfinex-derivatives","ETHF0:USTF0",1741565063607,3.2078,2030.6,2029.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565063807,0.98561,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565064011,0.98535,2030.1,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565064212,3.2078,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565064407,0.98552,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565064615,0.98554,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565064818,0.99285607,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565065015,0.99286607,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565065220,0.00738607,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565065423,0.98551,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565065919,0.00738607,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565066316,3.2078,2030.8,2029.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565066516,3.2078,2030.8,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565066816,0.98528,2030.3,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565067019,3.2078,2030.8,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565067624,2.47000151,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565067823,0.00736151,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565068018,1.319,2031.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565068019,3.2078,2031.4,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565068317,0.98476,2031.3,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565068522,2.985,2031.3,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565068821,0.98494,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565069016,6.1808,2031.5,2030.6,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565069017,3.2078,2031.1,2030.6,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565069320,2.989,2031.0,2030.6,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565069522,2.989,2031.0,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565069523,0.98501,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565069719,4.19281,2030.8,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565071329,0.98505,2030.7,2030.6,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565072223,0.98527,2030.3,2029.9,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1741565072525,6.1928,2030.9,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565072728,0.98493,2031.0,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565072926,0.98493,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565073115,3.2078,2031.7,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565073319,0.98473,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565073517,0.00738607,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565074319,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565074826,0.99207607,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565075028,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565075220,0.00738607,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565075924,3.2078,2032.6,2031.3,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1741565076128,0.98432,2032.3,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565076427,3.2078,2032.6,2031.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1741565076729,2.46009,2032.9,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565076730,3.2078,2032.3,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565077231,0.98455,2031.8,2031.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565077526,3.2078,2032.4,2031.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565077730,3.2078,2032.4,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565077929,0.98436,2032.2,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565078134,4.4616,2033.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565078324,3.2078,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565078523,19.93858707,2033.8,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565078524,3.2078,2033.7,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565078724,16.95358707,2033.8,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565078927,3.2078,2034.3,2033.5,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741565079131,0.9837,2033.5,2033.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565079336,4.1915,2033.5,2033.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565079634,0.98418,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565080129,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565080332,3.044,2032.0,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565080526,2.46119,2031.9,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565080736,0.98462,2031.6,2031.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565080927,3.2078,2031.7,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565081335,0.9848,2031.3,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565081527,0.98481,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565082028,0.98481,2031.2,2031.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565082233,3.2078,2031.6,2031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565082530,0.98467,2031.5,2031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565082728,3.2078,2031.9,2031.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565082928,6.2718,2031.9,2031.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565083235,0.00738607,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565083841,0.00738607,2032.0,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741565084136,3.70749,2032.9,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741565084137,6.3028,2033.6,2032.3,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1741565084329,6.3028,2033.6,2031.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565084330,3.2078,2033.6,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565084634,4.19164,2033.2,2033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565085032,0.98404,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565085233,0.98418,2032.5,2032.4,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741565085437,2.45984,2033.1,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565085731,3.2078,2033.2,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565085732,3.2078,2033.2,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565085939,0.98413,2032.6,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565086127,3.2078,2033.2,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565086327,2.45974,2033.1,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565086529,3.2078,2033.2,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565086841,3.092,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565087024,0.00738607,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565087227,0.98396,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565087438,0.98399,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565087631,3.2078,2033.0,2032.5,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565087937,0.98394,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565088239,0.98413,2032.6,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565088729,6.3208,2033.0,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565088935,0.98413,2032.6,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565089132,8.19193,2032.6,2032.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565089328,7.2078,2032.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565089530,5.6689,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565089730,6.3308,2032.3,2031.8,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1741565089929,3.2078,2032.3,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565090131,0.98455,2031.8,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565090435,0.98446,2032.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565090635,0.00738607,2031.9,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565090935,0.00738607,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565091131,0.00738607,2031.9,2031.8,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1741565091326,0.00738607,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565091526,0.00738607,2031.9,2031.8,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1741565091730,0.00738607,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565091933,3.128,2032.9,2031.8,48.91252]
["bitfinex-derivatives","ETHF0:USTF0",1741565092239,0.98417,2032.6,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565092437,0.98414,2032.6,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565092736,3.2078,2032.7,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565092936,3.2078,2032.7,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565093237,0.98434,2032.2,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565093630,0.98433,2032.2,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565093831,0.98442,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565094137,0.98447,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565094638,4.98447,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565095032,0.98447,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565095338,4.98447,2031.9,2031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565095743,0.98462,2031.6,2031.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565095938,0.98478,2031.3,2030.9,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1741565096135,3.2078,2031.6,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565096432,0.98473,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565096637,0.98473,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565096936,3.2078,2031.6,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565097237,0.98471,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565097538,0.98469,2031.5,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565097746,3.21518607,2031.6,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565098036,0.98468,2031.5,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565098234,3.21518607,2031.6,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565098235,0.00738607,2031.6,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565098433,3.2078,2032.6,2031.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741565098633,2.46046,2032.5,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565098836,2.46046,2032.5,2031.5,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741565099132,3.2078,2032.6,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565099335,0.98418,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565099634,0.00738607,2032.4,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565100237,2.45974,2033.1,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565100536,5.5973,2033.2,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565100731,0.98413,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565100933,3.2078,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565101133,2.3895,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565101335,3.2078,2033.3,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565101538,0.98391,2033.1,2032.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741565101735,3.2078,2033.3,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565102233,2.46034,2032.6,2032.1,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565102434,0.98433,2032.2,2032.1,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565102636,5.61283,2032.2,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565102841,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565103138,0.98467,2031.5,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565103341,0.98503,2030.8,2030.3,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1741565103543,6.3588,2031.2,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565103731,0.00738607,2030.8,2030.3,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565104038,3.2078,2032.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565104237,0.98486,2031.1,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565104442,3.158,2031.5,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565104643,6.3638,2031.9,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565104936,3.2078,2032.2,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565105141,3.2078,2032.2,2030.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1741565105142,4.19186,2032.8,2032.3,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1741565105338,3.163,2033.0,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565105538,3.163,2033.0,2031.8,5.62421]
["bitfinex-derivatives","ETHF0:USTF0",1741565105539,0.98426,2032.4,2032.3,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565105941,0.98423,2032.4,2032.3,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565106237,2.46107,2032.0,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565106437,3.2078,2031.8,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565106642,0.98471,2031.4,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565106841,0.98475,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565107137,0.9846,2031.7,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565107335,0.00738607,2031.4,2031.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565107640,2.985,2031.3,2030.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565107836,3.2078,2031.1,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565108138,3.2078,2030.6,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565108329,0.98515,2030.5,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565108535,6.1928,2031.0,2030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565108944,6.1928,2031.0,2030.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565109140,0.9851,2030.6,2030.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565109539,4.9851,2030.6,2030.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565109735,8.1551,2030.6,2030.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565109936,11.1401,2030.6,2030.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565110138,3.9701,2030.6,2030.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565110341,6.3798,2031.0,2030.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565110537,3.2078,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565110748,0.9851,2030.6,2030.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565111146,4.9851,2030.6,2030.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565111643,0.98538,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565111845,0.9855,2029.8,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565112045,3.2078,2030.4,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565112345,0.98522,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565112535,3.2078,2030.6,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565112843,3.2078,2030.6,2029.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565112844,0.00738607,2030.4,2029.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565113148,0.98539,2030.0,2029.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565113445,0.98554,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565113645,0.98572,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565113839,3.2078,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565114234,3.2078,2030.2,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565114441,0.00738607,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565114647,0.00738607,2030.4,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565114833,0.00738607,2030.4,2029.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1741565115240,0.00738607,2030.4,2029.7,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1741565115538,0.98533,2030.2,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565115738,0.98535,2030.1,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565115946,2.985,2030.1,2029.3,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565116139,4.372,2030.0,2029.3,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565116341,4.19349,2029.4,2029.3,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565116639,10.38449,2029.4,2029.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565116839,0.98603,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565117040,3.2078,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565117344,3.2078,2028.8,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565117547,0.98605,2028.7,2028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565117843,0.98621,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565118048,0.98629,2028.2,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565118348,0.98625,2028.3,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565118544,0.98632,2028.1,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565119045,4.98632,2028.1,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565119343,0.98627,2028.2,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565119545,4.18422,2028.3,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565119744,0.98629,2028.2,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565119942,3.198,2028.3,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565120143,0.98629,2028.2,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565120345,4.18424,2028.3,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565120536,0.98629,2028.2,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565120735,0.98632,2028.1,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565121246,3.2078,2028.2,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565121442,0.98632,2028.1,2028.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565121850,0.98666,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565122343,8.87007,2027.8,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565122543,3.2078,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565122749,0.9868,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565123051,0.9868,2027.1,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565123246,3.2,2027.3,2026.8,0.00492404]
["bitfinex-derivatives","ETHF0:USTF0",1741565123453,0.9869,2026.9,2026.8,0.00492404]
["bitfinex-derivatives","ETHF0:USTF0",1741565123745,2.46742,2026.8,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565124052,3.2078,2026.6,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565124753,6.1928,2026.6,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565124943,0.00738607,2026.4,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565125140,0.00738607,2026.4,2026.2,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741565125352,0.00738607,2026.4,2026.3,44.99499]
["bitfinex-derivatives","ETHF0:USTF0",1741565125651,0.00738607,2026.4,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565125848,3.2078,2027.2,2026.3,51.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741565126049,3.207,2027.7,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565126346,3.2078,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565126550,6.194,2026.9,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565126744,0.98714,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565126951,3.2078,2026.7,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565127146,0.00738607,2026.5,2026.1,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565127352,0.98724,2026.2,2026.1,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565127548,3.219,2026.4,2026.1,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565127848,0.98724,2026.2,2026.1,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565128042,4.19504,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565128239,11.18004,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565129041,7.18004,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565129246,7.19224,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565129947,11.19224,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565130154,14.40004,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565130452,10.40004,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565130840,14.40004,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565131249,10.40004,2026.2,2026.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565131748,4.20652607,2026.5,2026.1,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1741565131945,3.21938607,2026.5,2026.1,4.19507607]
["bitfinex-derivatives","ETHF0:USTF0",1741565132146,4.20650607,2026.5,2026.1,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1741565132455,3.21938607,2026.5,2026.1,3.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1741565132650,0.00738607,2026.5,2026.1,4.19509607]
["bitfinex-derivatives","ETHF0:USTF0",1741565132954,0.00738607,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565133149,0.00738607,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565133744,2.985,2027.3,2026.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565133942,3.2078,2027.6,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565134147,6.4088,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565134447,3.2078,2028.3,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565134755,0.98628,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565134955,3.2078,2028.5,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565135253,0.00738607,2028.1,2027.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565135457,0.00738607,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565136049,0.99370607,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565136250,0.98641,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565136446,0.98641,2027.9,2027.7,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565136646,0.98646,2027.8,2027.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565137457,0.98643,2027.9,2027.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565137657,0.00738607,2028.1,2027.7,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565138155,0.98646,2027.8,2027.7,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565138351,0.00738607,2028.1,2027.7,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565138750,0.98644,2027.9,2027.7,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565138954,0.98646,2027.8,2027.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565139159,0.98646,2027.8,2027.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565139563,4.98646,2027.8,2027.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565139760,2.4663,2027.7,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565140063,3.19,2027.6,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565140262,0.9868,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565140457,0.98678,2027.2,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565140657,3.19,2027.6,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565140863,0.9868,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565141357,0.98708,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565141557,3.2078,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565141759,0.00738607,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565142551,0.98708,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565142757,0.9871,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565143160,0.9872,2026.3,2026.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741565143364,0.00738607,2026.7,2026.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741565143565,0.9871,2026.5,2026.0,5.39052]
["bitfinex-derivatives","ETHF0:USTF0",1741565143761,0.9871,2026.5,2026.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741565144067,0.9871,2026.5,2026.0,5.39052]
["bitfinex-derivatives","ETHF0:USTF0",1741565144361,0.00738607,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565144570,6.1928,2027.5,2026.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741565144863,0.98682,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565145164,0.9868,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565145468,3.178,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565145664,1.2542,2027.4,2026.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565145960,1.2542,2027.4,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565145961,0.00738607,2027.1,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565146165,0.98687,2027.0,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565146357,0.00738607,2027.1,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565146555,0.00738607,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565146760,3.2078,2028.1,2027.0,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741565146969,0.98661,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565147269,0.98661,2027.5,2027.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565147567,2.46593,2028.0,2027.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565147763,0.98661,2027.5,2027.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565147968,0.00738607,2027.9,2027.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565148268,0.98649,2027.8,2027.4,44.99444]
["bitfinex-derivatives","ETHF0:USTF0",1741565148476,0.00738607,2027.9,2027.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741565148477,0.99383607,2027.9,2027.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741565148662,0.00738607,2027.9,2027.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565148865,0.00738607,2027.9,2027.4,44.99443]
["bitfinex-derivatives","ETHF0:USTF0",1741565149063,0.00738607,2027.9,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565149373,0.98628,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565149564,2.985,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565149763,0.98627,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565150667,0.00738607,2028.4,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565150863,0.98627,2028.3,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565151066,0.98627,2028.3,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565151267,0.00738607,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565151471,0.00738607,2028.4,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565152075,0.98627,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565152479,0.98637,2028.0,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565153071,0.00738607,2028.4,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565153574,0.00738607,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565153777,0.98632,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565153978,2.47288607,2028.4,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565154181,0.98637,2028.0,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565154676,4.13337,2028.0,2027.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565154882,7.34117,2028.0,2027.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565155387,0.98637,2028.0,2027.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565155880,0.00738607,2028.4,2027.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565156181,0.00738607,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565156388,0.98605,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565156680,0.98601,2028.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565156871,3.142,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565157076,0.98591,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565157276,3.142,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565157472,0.98591,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565157681,0.99329607,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565157879,0.00738607,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565158388,0.98565,2029.5,2029.0,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741565158583,0.98565,2029.5,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565158790,0.98556,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565159086,5.67044,2030.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565159283,0.9851,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565159478,0.98523,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565159684,0.98525,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565159984,0.00738607,2030.4,2030.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565160391,0.98535,2030.1,2030.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565160777,0.98535,2030.1,2030.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565160983,2.46352,2030.0,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565161286,0.98573,2029.3,2028.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565161492,0.98585,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565161791,0.98579,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565161980,2.46398,2029.6,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565162182,0.00738607,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565162580,0.00738607,2029.2,2028.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565162783,3.2078,2030.5,2029.0,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1741565162985,0.98532,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565163183,5.44801,2030.4,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565163388,3.2078,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565163585,1.2975,2030.3,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565163790,1.2975,2030.3,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565164086,0.00738607,2030.2,2029.7,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565164392,0.98549,2029.8,2029.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565164886,0.98549,2029.8,2029.7,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565165088,0.98549,2029.8,2029.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565165587,3.2078,2029.9,2029.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565165588,0.98548,2029.9,2029.7,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565165891,4.12449,2029.8,2029.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565167283,0.98549,2029.8,2029.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565167889,4.98549,2029.8,2029.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565168193,0.98549,2029.8,2029.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565168497,4.98549,2029.8,2029.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565168990,0.98607,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565169880,0.98606,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565170094,0.98607,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565170286,0.00738607,2028.8,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565170888,0.98617,2028.4,2028.3,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565171490,4.98617,2028.4,2028.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565171701,0.98617,2028.4,2028.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565171987,4.98617,2028.4,2028.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565172394,0.98617,2028.4,2028.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565173785,4.98617,2028.4,2028.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565174186,0.98617,2028.4,2028.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565174588,0.98605,2028.7,2028.3,7.20780607]
["bitfinex-derivatives","ETHF0:USTF0",1741565174784,6.86986,2029.9,2029.0,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741565174987,2.46374,2029.8,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565175199,0.98571,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565175490,3.2078,2029.6,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565175684,3.2078,2029.9,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565175995,5.6718,2029.6,2029.3,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565176200,0.98569,2029.4,2029.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565176799,4.98569,2029.4,2029.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565176990,0.98569,2029.4,2029.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565177184,4.98569,2029.4,2029.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565178088,7.97069,2029.4,2029.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565178994,7.40739,2029.3,2027.7,47.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741565179194,0.98645,2027.9,2027.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565179395,0.98629,2028.2,2027.7,44.9943]
["bitfinex-derivatives","ETHF0:USTF0",1741565179594,3.153,2028.4,2027.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565179795,3.2078,2028.5,2027.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565179993,0.98632,2028.1,2027.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565180299,0.00738607,2028.3,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565180499,0.98637,2028.0,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565180798,0.00738607,2028.3,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565180994,0.00738607,2028.3,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565181394,0.98632,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565181601,0.98637,2028.0,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565183893,4.19417,2028.0,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565184194,0.98637,2028.0,2027.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565184395,0.98637,2028.0,2027.9,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565184698,0.98666,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565184894,0.98681,2027.1,2026.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565185089,3.128,2028.0,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565185290,1.2947,2028.1,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565185492,2.4658,2028.1,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565185694,0.00738607,2028.0,2027.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565185895,0.98656,2027.6,2027.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565186094,0.00738607,2028.0,2027.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565186299,0.98648,2027.8,2027.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565186494,0.98652,2027.7,2027.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565186800,0.00738607,2028.0,2027.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565187102,0.00738607,2028.0,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565187493,0.98646,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565187797,0.00738607,2028.0,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565187996,0.00738607,2028.0,2027.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565188295,0.98646,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565188895,0.98651,2027.7,2027.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565189096,3.2078,2027.9,2027.5,1.22838607]
["bitfinex-derivatives","ETHF0:USTF0",1741565189291,0.98656,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565190298,4.19436,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565190700,8.19436,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565191303,11.17936,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565191501,12.35656,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565192410,7.17936,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565192705,11.17936,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565194106,7.17936,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565194299,11.17936,2027.6,2027.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565194502,0.98695,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565194704,2.46734,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565194897,2.46734,2026.9,2026.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741565194898,0.98723,2026.3,2026.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741565195107,5.67538,2026.7,2026.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741565195303,0.98724,2026.2,2026.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1741565195704,0.98724,2026.2,2026.1,45.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741565195905,0.98724,2026.2,2026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565196208,0.98733,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565196410,3.21518607,2026.4,2025.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741565196611,0.98721,2026.3,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565196804,0.98721,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565197024,0.98729,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565197219,0.00738607,2026.4,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565197408,0.98721,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565197605,0.00738607,2026.4,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565197905,0.00738607,2026.4,2026.1,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1741565198111,0.00738607,2026.4,2026.1,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1741565198312,0.99454607,2026.4,2026.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741565198520,0.00738607,2026.4,2026.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741565198711,0.99455607,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565198905,0.00738607,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565199111,0.99452607,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565199313,0.99452607,2026.4,2026.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565199314,0.00738607,2026.4,2026.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565199515,2.985,2027.0,2026.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565199812,0.98714,2026.4,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565200318,0.98729,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565200614,0.98729,2026.1,2026.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565201113,0.00738607,2026.3,2026.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565201812,0.98698,2026.8,2026.0,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565202018,0.98702,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565202419,0.98706,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565202610,0.98702,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565202815,0.98705,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565203011,3.2078,2027.2,2026.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565203321,0.98669,2027.4,2026.9,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1741565203520,0.00738607,2027.1,2026.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1741565203718,0.98685,2027.0,2026.9,1.26038607]
["bitfinex-derivatives","ETHF0:USTF0",1741565203914,0.98685,2027.0,2026.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565204716,0.00738607,2027.1,2026.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565204916,0.99419607,2027.1,2026.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565205215,0.00738607,2027.1,2026.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565205422,0.00738607,2027.1,2027.0,41.78685]
["bitfinex-derivatives","ETHF0:USTF0",1741565205614,0.00738607,2027.1,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565206324,0.00738607,2027.1,2027.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565206717,5.67372,2028.1,2027.0,47.851]
["bitfinex-derivatives","ETHF0:USTF0",1741565206922,0.98641,2028.0,2027.6,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1741565207120,0.98634,2028.1,2027.7,4.19428]
["bitfinex-derivatives","ETHF0:USTF0",1741565207318,19.30435637,2028.3,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565207624,19.30435637,2028.3,2027.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741565207822,19.30435637,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565208023,0.00738607,2028.2,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565208222,0.98639,2028.0,2027.6,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1741565208516,0.99368607,2028.2,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565208720,0.00738607,2028.2,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565208917,0.98637,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565209118,0.98637,2028.0,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565209522,0.98633,2028.1,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565210423,0.00738607,2028.2,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565210817,0.98633,2028.1,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565211020,0.00738607,2028.2,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565211525,0.98632,2028.1,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565211719,0.99366607,2028.2,2027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565211917,0.00738607,2028.2,2028.0,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741565212122,0.00738607,2028.2,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565212517,0.00738607,2028.2,2028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565212721,0.00738607,2028.2,2028.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741565212914,0.00738607,2028.2,2028.1,7.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741565213119,16.95358707,2029.3,2028.8,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1741565213429,16.95358707,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565213618,0.9858,2029.2,2028.8,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741565213818,0.9858,2029.2,2028.7,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741565214018,20.16138707,2029.4,2028.7,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741565214223,0.00738607,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565214926,0.00738607,2029.2,2029.0,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1741565215222,16.95358707,2029.4,2029.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565215427,16.95358707,2029.4,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565215723,0.98573,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565216021,16.95358707,2029.4,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565216226,17.93930707,2029.4,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565216523,0.98579,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565216718,0.00738607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565216913,0.98572,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565217118,0.98575,2029.3,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565217419,0.00738607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565217620,0.98582,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565217827,0.00738607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565218126,0.98582,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565218423,0.00738607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565218722,3.21518607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565218923,0.98583,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565219127,3.21518607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565219327,0.98588,2029.0,2028.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565219538,0.98585,2029.1,2028.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565219827,3.011,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565220023,4.20084607,2029.5,2029.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741565220225,3.21518607,2029.5,2029.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741565220421,3.21518607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565220823,0.98571,2029.4,2029.0,4.19366]
["bitfinex-derivatives","ETHF0:USTF0",1741565221018,0.00738607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565221224,0.98575,2029.3,2029.0,4.19367]
["bitfinex-derivatives","ETHF0:USTF0",1741565221627,0.9858,2029.2,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565222030,0.00738607,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565222226,0.98571,2029.4,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741565222833,0.00738607,2029.5,2029.4,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1741565223327,0.00738607,2029.5,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565223530,0.98569,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565223728,0.00738607,2029.5,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565223939,0.00738607,2029.5,2029.4,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741565224232,0.98551,2029.8,2029.5,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741565224432,0.98564,2029.5,2029.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565224626,0.98564,2029.5,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565224627,0.98569,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565224829,2.996,2030.0,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565225032,1.2672,2030.3,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565225229,1.2672,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565225430,1.27210583,2030.3,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565225632,0.99017583,2030.3,2030.0,41.78538]
["bitfinex-derivatives","ETHF0:USTF0",1741565225834,0.00490583,2030.3,2030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565226030,0.00490583,2030.3,2030.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1741565226227,20.16138707,2031.0,2030.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1741565226228,16.95358707,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741565226427,16.95358707,2031.0,2030.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1741565226428,16.95358707,2031.0,2030.8,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1741565226630,16.95358707,2031.0,2030.9,41.78496]
["bitfinex-derivatives","ETHF0:USTF0",1741565227038,16.95358707,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565227236,17.93849707,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565227441,0.98491,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565227737,1.2496,2031.4,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565227936,0.98491,2031.0,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565228135,3.2078,2031.5,2030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565228340,4.4574,2031.9,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565228640,0.9844,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565228841,16.95358707,2032.5,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565228842,18.17718707,2032.5,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565229036,0.98428,2032.3,2031.9,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741565229232,0.98426,2032.4,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565229430,1.2236,2032.5,2031.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565229637,0.98433,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565229835,0.98442,2032.0,2031.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565230045,7.18622,2032.0,2031.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565230337,2.994,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565230534,2.995,2032.3,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565230835,0.98457,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565231238,3.2078,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565231438,3.2078,2031.8,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565231627,0.98471,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565231833,0.98467,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565232235,2.4618,2031.4,2030.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565232542,3.2078,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565232832,3.2078,2031.5,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565233036,2.99,2031.6,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565233037,3.2078,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565233231,4.2086,2031.8,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565233432,1.2236,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565233839,0.00738607,2031.9,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565234030,0.00738607,2031.9,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565234335,0.00738607,2031.9,2031.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565234548,1.2012,2032.7,2031.7,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565234734,3.2078,2033.2,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565234929,0.98424,2032.4,2032.2,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741565235135,3.2078,2032.9,2032.2,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741565235340,0.98428,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565235635,3.2078,2032.6,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565235937,0.98438,2032.1,2032.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565236139,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565236337,4.4378,2032.0,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565236538,0.98465,2031.6,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565236738,4.4378,2032.0,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565236739,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565236938,1.23,2032.0,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565236939,4.4378,2032.0,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565237237,2.99,2031.9,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565237539,0.98467,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565238135,1.25068607,2031.8,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565238436,0.98467,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565238830,0.98457,2031.7,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565239031,0.98459,2031.7,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565239338,0.98457,2031.7,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565239541,0.98464,2031.6,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565239732,0.98467,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565240445,3.2078,2031.6,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565240639,0.98467,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565240843,0.98467,2031.5,2031.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565241042,0.98491,2031.0,2030.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565241238,2.46183,2031.4,2030.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565241239,5.45483,2031.4,2030.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565241439,1.25068607,2031.8,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565241642,1.25068607,2031.8,2031.2,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1741565241941,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565242341,0.98476,2031.3,2031.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1741565242342,6.2028,2031.7,2031.0,2.95638607]
["bitfinex-derivatives","ETHF0:USTF0",1741565242643,0.98486,2031.1,2031.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565243344,1.2687,2031.1,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565243645,6.93869,2031.1,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565243845,0.9852,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565244436,3.2078,2030.8,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565244641,0.9852,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565244848,0.98518,2030.5,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565245044,0.9852,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565245242,0.99251607,2030.6,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565245443,0.00738607,2030.6,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565245637,0.9852,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565246143,8.65478,2030.5,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565246346,0.98559,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565246545,2.997,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565247048,3.2078,2029.6,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565247347,0.98562,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565248247,6.21218607,2029.8,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565248248,3.00438607,2029.8,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565248449,0.98555,2029.7,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565248642,6.2018,2030.6,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565248844,6.2018,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565249048,6.2018,2030.6,2029.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565249049,2.46289,2030.5,2029.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565249562,6.2018,2030.6,2029.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565249563,0.98554,2029.7,2029.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565249848,0.00738607,2029.9,2029.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565250040,0.9856,2029.6,2029.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565250243,0.9856,2029.6,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565250642,0.98564,2029.5,2029.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565251150,0.98564,2029.5,2028.4,23.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741565251151,0.9861,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565251450,0.98595,2028.9,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565251646,3.2078,2029.0,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565251841,0.98599,2028.8,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565252043,3.2078,2029.0,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565252245,3.21518607,2029.0,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565252449,0.00738607,2029.0,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565252643,3.2078,2029.6,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741565252843,2.997,2029.5,2028.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565253047,3.2078,2029.2,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565253652,0.98603,2028.7,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565254649,3.2078,2028.9,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565254852,4.20588607,2029.1,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565255056,0.98601,2028.8,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565255241,1.21188607,2029.1,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565255445,0.98595,2028.9,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565255650,1.21188607,2029.1,2028.6,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565255651,0.00738607,2029.1,2028.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565255954,4.4123,2029.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565256256,0.98552,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565256451,3.2078,2030.2,2029.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565256854,0.98564,2029.5,2029.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565257058,0.98556,2029.7,2029.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741565257249,0.98556,2029.7,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565259353,4.0,2029.7,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565259549,2.46398,2029.6,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565259747,0.98591,2029.0,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565259957,0.98593,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565260355,3.97493,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565260556,0.98603,2028.7,2028.6,0.00248024]
["bitfinex-derivatives","ETHF0:USTF0",1741565261159,4.98603,2028.7,2028.6,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741565261454,0.98643,2027.9,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565261652,2.99,2028.3,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565262461,0.98641,2027.9,2027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565262756,0.98641,2027.9,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565263160,0.99367607,2028.2,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565263350,0.98634,2028.1,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565263753,0.00738607,2028.2,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565264155,0.98632,2028.1,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565264358,0.00738607,2028.2,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565264569,3.2078,2028.7,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565264753,3.2078,2028.7,2028.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741565265260,0.98604,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565265459,0.98608,2028.6,2028.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1741565265762,1.2086,2029.0,2028.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1741565265763,0.00738607,2028.7,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741565265965,0.9861,2028.6,2028.3,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1741565266260,0.00738607,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565266561,0.00738607,2028.7,2028.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565266562,0.98622,2028.3,2028.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565267752,0.98632,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565267958,3.2078,2028.5,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565268157,0.98623,2028.3,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565268457,1.2359,2028.6,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565268458,0.98641,2027.9,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565268658,1.2359,2028.6,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565268659,2.96,2028.3,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565269260,0.98639,2028.0,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565269459,0.98641,2027.9,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565269757,2.96,2028.3,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565269957,0.98641,2027.9,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565270267,2.96,2028.3,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565270764,0.98635,2028.1,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565270960,0.98637,2028.0,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565271468,2.96,2028.3,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565271665,0.9863,2028.2,2027.8,41.79384607]
["bitfinex-derivatives","ETHF0:USTF0",1741565272155,0.98641,2027.9,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565272361,0.98639,2028.0,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565272559,2.937,2028.4,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565272961,0.98629,2028.2,2027.8,41.79382607]
["bitfinex-derivatives","ETHF0:USTF0",1741565273167,5.40249,2028.4,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565273366,0.98638,2028.0,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565273562,3.2078,2028.5,2027.8,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565273762,1.2359,2028.6,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565273763,0.98611,2028.6,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565273961,0.98615,2028.5,2028.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741565274161,0.98615,2028.5,2028.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1741565274468,0.98618,2028.4,2028.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741565274664,0.98626,2028.3,2028.0,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1741565274961,0.00738607,2028.7,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565275171,0.00738607,2028.7,2028.5,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1741565275466,0.00738607,2028.7,2028.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741565275667,0.00738607,2028.7,2028.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741565275967,0.99343607,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565276164,0.00738607,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565276363,0.99341607,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565278263,3.90741607,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565279867,2.92138607,2028.7,2028.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565280059,0.98617,2028.4,2028.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565281058,0.98614,2028.5,2028.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565281257,0.98617,2028.4,2028.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565281865,0.98627,2028.2,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565282058,3.88725,2028.3,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565282571,3.21518607,2028.7,2028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565282766,3.21518607,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565282973,0.99342607,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565283465,0.00738607,2028.7,2028.6,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741565284066,3.2078,2029.3,2028.6,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565284260,1.2031,2029.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565284462,3.2078,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565284770,5.6715,2029.9,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565284975,5.6715,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565285166,0.98569,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565285471,0.00738607,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565285665,0.98569,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565286169,0.98569,2029.4,2029.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565286366,0.00738607,2029.7,2029.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565286566,0.00738607,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565286866,0.99292607,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565287773,0.98561,2029.6,2029.3,44.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741565287971,0.98569,2029.4,2029.3,44.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741565288270,0.98573,2029.3,2029.2,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565289064,8.3735,2029.6,2029.2,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565289376,0.98573,2029.3,2029.2,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565289574,0.98569,2029.4,2029.2,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565290169,7.2184,2029.6,2029.2,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565290361,0.00738607,2029.7,2029.2,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565290566,0.00738607,2029.7,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565291067,0.00738607,2029.7,2029.5,4.19343]
["bitfinex-derivatives","ETHF0:USTF0",1741565291261,0.98559,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565291467,0.98573,2029.3,2029.2,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565291965,7.07253,2029.3,2029.2,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565292365,7.07253,2029.3,2029.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565292574,11.07253,2029.3,2029.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565292771,0.98607,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565292975,13.0718,2029.3,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565292976,2.886,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565293363,0.98622,2028.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565293667,2.886,2028.7,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565293867,0.00738607,2028.5,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565294073,0.98575,2029.3,2028.9,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1741565294272,1.1827,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565294584,0.98593,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565294972,1.1827,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565295278,0.00738607,2029.3,2029.1,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1741565295471,0.00738607,2029.3,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741565295671,0.00738607,2029.3,2029.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565295873,0.00738607,2029.3,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565296070,0.00738607,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565296272,0.99311607,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565296472,0.00738607,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565296781,0.99311607,2029.3,2029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565297077,0.98583,2029.1,2029.0,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565297466,0.00738607,2029.3,2029.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1741565297668,0.00738607,2029.3,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741565298078,0.00738607,2029.3,2029.2,4.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741565298577,0.00738607,2029.3,2029.2,7.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741565298778,3.2078,2030.2,2029.3,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1741565298974,3.2078,2030.2,2029.2,9.41336]
["bitfinex-derivatives","ETHF0:USTF0",1741565298975,3.2078,2030.2,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565299176,0.98541,2030.0,2029.8,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1741565299368,0.98541,2030.0,2029.8,4.19328]
["bitfinex-derivatives","ETHF0:USTF0",1741565299571,1.1418,2030.5,2029.8,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1741565299572,4.3496,2030.5,2029.8,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1741565299877,0.00738607,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565300075,0.00738607,2030.4,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741565300378,16.318401,2030.4,2030.2,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1741565300574,15.333171,2030.4,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741565300780,15.333171,2030.4,2030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565300970,14.345131,2030.4,2030.3,51.61325]
["bitfinex-derivatives","ETHF0:USTF0",1741565301170,7.69366757,2030.7,2030.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741565301382,1.1518,2032.0,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741565301580,17.85613021,2031.2,2031.1,10.02466]
["bitfinex-derivatives","ETHF0:USTF0",1741565301768,17.85613021,2031.2,2031.1,54.82466]
["bitfinex-derivatives","ETHF0:USTF0",1741565301973,17.85613021,2031.2,2031.1,50.82466]
["bitfinex-derivatives","ETHF0:USTF0",1741565302169,17.85613021,2031.2,2031.1,54.82466]
["bitfinex-derivatives","ETHF0:USTF0",1741565302773,16.80477021,2031.2,2031.1,54.82466]
["bitfinex-derivatives","ETHF0:USTF0",1741565302979,1.1418,2032.2,2031.3,2.46189]
["bitfinex-derivatives","ETHF0:USTF0",1741565303192,1.1224,2032.7,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565303504,0.98423,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565303874,18.83379069,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565304271,18.83379069,2032.4,2032.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565304272,0.98438,2032.1,2032.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565304471,0.98433,2032.2,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565304779,0.98442,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565305174,9.84956069,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565305579,9.84956069,2032.0,2031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565306078,0.98422,2032.5,2031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565306269,4.91716,2034.1,2031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741565306270,6.0738,2033.6,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741565306476,0.98383,2033.3,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565306679,9.84956069,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565306983,9.84956069,2033.7,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565307178,8.0,2033.7,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565307374,1.96791,2033.9,2033.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741565307582,9.84956069,2033.9,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565307885,0.98345,2034.1,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565308077,10.83300069,2034.1,2033.6,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1741565308272,8.0,2034.1,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565308575,3.2078,2034.2,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565308781,0.03853804,2034.7,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565308975,0.03853804,2034.7,2034.3,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1741565309180,0.03853804,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565309486,0.03853804,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565309686,0.03853804,2034.7,2034.6,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741565309886,9.88809873,2034.7,2034.6,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741565310074,9.88809873,2034.7,2034.6,46.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741565310075,10.87121873,2034.7,2034.6,46.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741565310380,0.03853804,2034.7,2034.6,47.93997]
["bitfinex-derivatives","ETHF0:USTF0",1741565310581,0.03853804,2034.7,2034.6,46.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741565311483,17.88809873,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565311783,0.98341,2034.1,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565312083,9.84956069,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565312272,0.98346,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565312473,9.84956069,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565312976,0.98355,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565313175,0.98355,2033.8,2033.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565313176,9.84956069,2033.9,2033.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565313381,9.84956069,2033.8,2033.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565313685,0.98365,2033.6,2033.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565313883,10.83318069,2033.7,2033.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565314183,0.98365,2033.6,2033.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565314487,9.84956069,2033.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565314788,9.84956069,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565314789,0.9839,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565315177,18.83346069,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565315477,18.83346069,2033.1,2032.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741565315478,21.84956069,2033.1,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565315684,0.98415,2032.6,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565315985,3.2078,2032.8,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565316184,9.84956069,2032.7,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565316483,0.98413,2032.6,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565316679,9.84956069,2032.7,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565316983,0.98413,2032.6,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565317185,10.83369069,2032.6,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565317488,18.83369069,2032.6,2032.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565318285,9.84956069,2032.5,2031.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1741565318582,0.98436,2032.2,2031.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1741565318785,0.98438,2032.1,2031.8,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1741565318976,9.84956069,2032.3,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565319380,10.83391069,2032.2,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565319577,0.00738607,2032.3,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565319889,10.83392069,2032.2,2032.0,43.694]
["bitfinex-derivatives","ETHF0:USTF0",1741565320192,10.83392069,2032.2,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565320193,0.98438,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565320582,0.00738607,2032.3,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565320881,9.85694676,2032.3,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565321078,0.98433,2032.2,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565321284,8.00738607,2032.3,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565321483,0.98438,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565321686,0.98436,2032.2,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565321888,17.85694676,2032.3,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565322192,0.98438,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565322584,18.83394069,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565322785,17.84956069,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565322986,18.83394069,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565324882,17.84956069,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565325087,0.00738607,2032.3,2032.2,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1741565325287,0.00738607,2032.3,2031.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565325688,0.00738607,2032.3,2032.2,41.78433]
["bitfinex-derivatives","ETHF0:USTF0",1741565326386,0.00738607,2032.3,2032.2,44.99213]
["bitfinex-derivatives","ETHF0:USTF0",1741565326586,0.98393,2033.1,2032.8,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1741565326788,9.84956069,2033.0,2032.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741565327093,10.83350069,2033.0,2032.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741565327294,9.84956069,2032.9,2032.8,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1741565327493,9.84956069,2033.0,2032.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741565327793,0.00738607,2033.1,2033.0,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741565328191,17.85694676,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565328396,9.84956069,2033.0,2032.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741565328697,10.83350069,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565328996,4.19909607,2033.1,2032.9,41.78399]
["bitfinex-derivatives","ETHF0:USTF0",1741565329293,4.19909607,2033.1,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565329294,0.98394,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565329791,18.83350069,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565330189,17.84956069,2033.0,2032.9,41.78399]
["bitfinex-derivatives","ETHF0:USTF0",1741565330494,18.83350069,2033.0,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565330696,0.98409,2032.7,2032.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741565331188,17.84956069,2032.7,2032.6,41.78413]
["bitfinex-derivatives","ETHF0:USTF0",1741565331390,18.83365069,2032.7,2032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565331992,2.46043,2032.6,2031.9,6.05518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565332190,2.46058,2032.4,2031.9,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565332385,0.98436,2032.2,2031.9,0.99183607]
["bitfinex-derivatives","ETHF0:USTF0",1741565332585,3.2078,2032.2,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565332904,10.83396069,2032.1,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565333087,9.84956069,2032.1,2031.9,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565333395,10.86856069,2032.0,2031.4,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1741565333588,10.86856069,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565333589,3.2078,2031.9,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565333795,9.84956069,2031.9,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565333992,9.84956069,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565334191,12.31055069,2032.1,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565334396,0.98459,2031.7,2031.4,4.19988607]
["bitfinex-derivatives","ETHF0:USTF0",1741565334593,0.98467,2031.5,2031.4,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565334796,0.98467,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565334992,9.84956069,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565335592,10.83423069,2031.5,2031.4,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565336397,9.84956069,2031.5,2031.4,41.79209607]
["bitfinex-derivatives","ETHF0:USTF0",1741565336599,9.84956069,2031.5,2031.4,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565336991,10.83423069,2031.5,2031.4,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565338490,10.83423069,2031.5,2031.4,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565338691,6.46176,2031.5,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565338891,3.2078,2031.3,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565339099,0.98486,2031.1,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565339503,10.83442069,2031.1,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565340193,9.84956069,2031.1,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565340699,10.83442069,2031.1,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565341196,0.98521,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565341399,3.2078,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565341590,3.2078,2030.7,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565341791,0.98519,2030.5,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565342101,0.98522,2030.4,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565342296,0.98524,2030.4,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565342496,9.84956069,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565342700,0.98525,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565342997,10.83481069,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565343393,10.83636069,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565343602,11.82161069,2030.3,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565343792,0.9853,2030.2,2030.1,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565343997,10.83486069,2030.2,2030.1,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565344398,9.84956069,2030.2,2030.1,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565345100,0.00738607,2030.6,2030.1,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565345295,9.84956069,2030.5,2030.1,40.80738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565345497,0.00738607,2030.6,2030.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741565345798,9.85694676,2030.6,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565346100,0.00738607,2030.6,2030.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741565346297,0.98484,2031.2,2030.9,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1741565346594,9.84956069,2031.1,2030.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1741565346801,4.19266,2031.1,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565347306,14.04222069,2031.1,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565347502,10.83442069,2031.1,2031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565348407,0.98509,2030.7,2030.3,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1741565348698,9.32624,2031.1,2030.1,3.21518607]
["bitfinex-derivatives","ETHF0:USTF0",1741565348699,10.90716069,2031.0,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565348907,0.98506,2030.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565349100,9.84956069,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565349305,9.84956069,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741565349506,9.84956069,2030.8,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565349799,0.9851,2030.6,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565350310,3.2078,2030.9,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565350502,9.84956069,2030.9,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565350807,9.84956069,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741565351108,0.00738607,2031.3,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741565351306,9.84956069,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565351503,9.84956069,2031.2,2030.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1741565351805,0.98494,2031.0,2030.7,6.79402]
["bitfinex-derivatives","ETHF0:USTF0",1741565351997,9.84956069,2031.1,2030.7,6.79402]
["bitfinex-derivatives","ETHF0:USTF0",1741565351998,10.83439069,2031.2,2031.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741565352199,0.00738607,2031.3,2031.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741565352404,0.98455,2031.8,2031.1,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741565352599,0.9848,2031.3,2031.1,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741565352905,12.71356069,2031.7,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565353106,0.98476,2031.3,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565353300,7.2078,2031.3,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565353503,0.98522,2030.4,2030.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741565353705,2.46258,2030.8,2029.7,4.29787576]
["bitfinex-derivatives","ETHF0:USTF0",1741565353706,0.98542,2030.0,2029.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1741565354004,0.00738607,2030.1,2029.6,22.10438607]
["bitfinex-derivatives","ETHF0:USTF0",1741565354310,3.2078,2030.0,2029.6,22.10438607]
["bitfinex-derivatives","ETHF0:USTF0",1741565354501,7.62721069,2029.9,2029.7,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1741565355006,6.64176069,2029.8,2029.6,22.10438607]
["bitfinex-derivatives","ETHF0:USTF0",1741565355207,6.64176069,2029.9,2029.6,22.10438607]
["bitfinex-derivatives","ETHF0:USTF0",1741565355400,6.64176069,2029.9,2029.8,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1741565355601,0.98542,2030.0,2029.8,41.78547]
["bitfinex-derivatives","ETHF0:USTF0",1741565355802,0.98544,2029.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565356011,7.62720069,2029.9,2029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565356413,6.64176069,2029.9,2029.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741565356609,3.2078,2029.1,2027.5,1.69114458]
["bitfinex-derivatives","ETHF0:USTF0",1741565356904,3.2078,2027.8,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565357606,3.027,2028.5,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565357607,3.2078,2028.0,2027.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565357807,0.00738607,2027.9,2027.8,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741565358110,0.00738607,2027.9,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565358306,3.2078,2027.7,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565358908,3.2078,2027.7,2027.6,45.78656]
["bitfinex-derivatives","ETHF0:USTF0",1741565359115,0.00738607,2027.9,2027.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565359408,3.2078,2028.7,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565359613,3.2078,2028.7,2027.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1741565359905,6.64176069,2028.6,2027.8,9.43239232]
["bitfinex-derivatives","ETHF0:USTF0",1741565360107,3.2078,2028.7,2027.8,9.43239232]
["bitfinex-derivatives","ETHF0:USTF0",1741565360302,4.19369,2029.0,2028.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741565360507,7.62770069,2028.9,2028.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1741565360704,3.2078,2028.8,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565360913,3.2078,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565361113,3.2078,2028.4,2028.2,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565361514,3.2078,2028.5,2028.2,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565361715,3.2078,2028.8,2028.2,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565362207,0.98605,2028.7,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741565362513,9.84956069,2028.8,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565362712,10.83554069,2028.8,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565363117,7.62779069,2028.7,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565363304,7.62779069,2028.7,2028.2,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565363508,0.98622,2028.3,2028.2,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565364008,7.62798069,2028.3,2028.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741565364411,7.62798069,2028.3,2028.2,40.80000607]
["bitfinex-derivatives","ETHF0:USTF0",1741565364706,3.2078,2028.4,2028.2,40.80000607]
["bitfinex-derivatives","ETHF0:USTF0",1741565364911,10.83575069,2028.4,2028.2,40.80000607]
["bitfinex-derivatives","ETHF0:USTF0",1741565365112,9.84956069,2028.4,2028.2,40.80000607]
["bitfinex-derivatives","ETHF0:USTF0",1741565365411,7.62798069,2028.3,2028.2,40.80000607]
["bitfinex-derivatives","ETHF0:USTF0",1741565365617,2.46573,2028.2,2027.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1741565365916,0.98659,2027.6,2027.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1741565366115,4.19434,2027.7,2027.4,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741565366312,6.64176069,2027.6,2027.4,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741565366510,7.62832069,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565366713,0.98656,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565367015,7.62832069,2027.6,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565367610,10.64176069,2027.6,2027.3,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565367811,4.19446,2027.4,2027.3,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565368010,2.46679,2027.3,2026.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1741565368312,3.2078,2026.7,2026.3,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1741565368518,4.19482,2026.7,2026.3,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1741565368716,3.2078,2026.4,2026.3,23.10719]
["bitfinex-derivatives","ETHF0:USTF0",1741565369320,6.64176069,2027.0,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741565369321,0.00738607,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741565369916,3.2078,2027.3,2027.2,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741565370414,3.2078,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565370415,10.83627069,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565370919,9.84956069,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565371321,10.83627069,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565372722,9.84956069,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565373210,9.84956069,2027.3,2027.2,41.78676]
["bitfinex-derivatives","ETHF0:USTF0",1741565373408,10.83627069,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565374211,9.84956069,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565374622,10.83627069,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565375117,9.84956069,2027.3,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565375313,3.2078,2027.3,2027.2,41.78676]
["bitfinex-derivatives","ETHF0:USTF0",1741565375618,3.21518607,2027.5,2027.3,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1741565375821,3.21518607,2027.5,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565375822,6.64176069,2027.4,2027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565376018,12.68482607,2027.5,2026.5,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741565376217,3.2078,2026.8,2026.3,24.58794]
["bitfinex-derivatives","ETHF0:USTF0",1741565376521,3.2078,2026.8,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565376718,9.84217462,2026.8,2026.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741565377127,3.2078,2026.8,2026.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741565378017,3.2078,2026.8,2026.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1741565378224,2.0705,2027.3,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565378225,4.19463,2027.1,2026.9,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1741565378411,10.82900462,2027.1,2026.9,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1741565378611,6.63437462,2027.0,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565378817,3.2078,2026.7,2026.6,41.78705]
["bitfinex-derivatives","ETHF0:USTF0",1741565379013,9.84217462,2027.0,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565379222,0.98692,2026.9,2026.7,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1741565379423,10.82906462,2027.0,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565379640,10.82906462,2027.0,2026.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1741565379920,6.63437462,2026.9,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565380117,6.63437462,2026.9,2026.6,41.78705]
["bitfinex-derivatives","ETHF0:USTF0",1741565380118,3.2078,2026.7,2026.6,41.78705]
["bitfinex-derivatives","ETHF0:USTF0",1741565380317,9.84217462,2026.7,2026.6,41.78705]
["bitfinex-derivatives","ETHF0:USTF0",1741565380518,9.84217462,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565380713,9.84217462,2026.7,2026.6,41.78705]
["bitfinex-derivatives","ETHF0:USTF0",1741565381118,3.2078,2027.0,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565381313,3.2078,2027.0,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741565381513,6.26502,2027.3,2027.1,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741565381721,6.63437462,2027.2,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565382221,5.2783,2027.3,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741565382222,7.62121462,2027.1,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741565382414,0.98694,2026.9,2026.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741565382622,0.987,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565382828,4.1948,2026.7,2026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741565383119,4.1948,2026.7,2026.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565383120,0.98705,2026.6,2026.5,0.00738607]
["bitfinex-derivatives","ETHF0:USTF0",1741565420447,7.62200462,2025.4,2025.3,40.80740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565465782,3.42160761,2024.0,2023.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565503520,0.98851,2023.6,2023.5,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1741565525322,0.98853,2023.6,2023.4,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1741565572152,0.00740448,2024.3,2023.8,2.74840448]
["bitfinex-derivatives","ETHF0:USTF0",1741565619179,0.98875,2023.1,2023.0,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1741565640995,0.98846,2023.7,2023.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741565698726,0.98895,2022.7,2022.6,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741565728228,3.2078,2019.4,2019.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1741565768677,0.99069,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741565811410,0.99069,2019.2,2019.0,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1741565832627,4.19755,2021.1,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741565874959,3.2078,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741565917185,2.14e-06,2015.8,2015.7,8.20009]
["bitfinex-derivatives","ETHF0:USTF0",1741565984726,4.1764,2015.1,2015.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1741565991225,1.0344,2015.6,2015.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1741566050783,0.9375,2014.6,2014.3,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1741566100011,3.2078,2011.5,2011.3,1.00188214]
["bitfinex-derivatives","ETHF0:USTF0",1741566152944,1.00192083,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741566183857,0.99456,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741566229699,1.00090083,2013.4,2013.1,41.79355]
["bitfinex-derivatives","ETHF0:USTF0",1741566253822,0.8975,2017.6,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741566298651,0.99118,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741566341986,3.2078,2014.6,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741566364200,0.99302214,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741566407143,4.0514,2012.9,2012.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741566448365,0.0049614,2015.9,2015.7,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1741566470177,5.8838,2015.0,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741566513900,4.20142,2013.0,2012.6,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1741566581859,0.9946,2011.0,2010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741566589968,0.99459,2011.1,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1741566636202,3.65739,2007.4,2007.3,0.00746102]
["bitfinex-derivatives","ETHF0:USTF0",1741566690530,0.8477,2004.5,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1741566695534,9.56875512,2006.6,2006.4,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1741566734256,0.0074798,2007.6,2007.5,14.37688171]
["bitfinex-derivatives","ETHF0:USTF0",1741566795902,9.8e-06,2006.0,2005.9,58.56310139]
["bitfinex-derivatives","ETHF0:USTF0",1741566827717,2.43565706,2003.0,2002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741566848345,3.2078,2003.8,2003.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741566878979,3.2078,2000.2,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741566911989,13.07072257,2000.1,2000.0,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1741566930503,8.31e-06,2000.0,1999.9,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1741566962306,14.75885024,1999.9,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741567000542,0.99928,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741567014558,0.99751,2005.2,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741567050199,0.00747943,2005.8,2005.5,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1741567070600,0.99751,2005.2,2004.8,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1741567109325,0.99753,2005.1,2005.0,0.00747943]
["bitfinex-derivatives","ETHF0:USTF0",1741567147758,0.00747943,2005.4,2005.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1741567168082,0.99663,2007.0,2006.6,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1741567204699,15.29804051,2009.5,2009.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741567263639,36.77649221,2012.3,2011.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741567308084,0.00746065,2013.1,2012.7,0.00746065]
["bitfinex-derivatives","ETHF0:USTF0",1741567315685,0.00746065,2013.9,2013.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741567370024,5.9518,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741567408272,5.95722317,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741567428504,2.763,2024.7,2023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741567462624,3.2078,2031.1,2030.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741567497248,2.951,2027.5,2027.4,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1741567515058,3.095,2030.5,2030.2,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741567549496,3.141,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741567582317,2.46312,2030.1,2029.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741567601626,22.12338571,2029.8,2029.7,41.78544]
["bitfinex-derivatives","ETHF0:USTF0",1741567637145,3.302,2028.5,2027.7,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1741567667665,0.00738571,2031.2,2031.1,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1741567697392,0.00738571,2028.9,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741567740240,3.99083,2028.9,2028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741567794568,3.9035,2033.8,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741567798666,0.98283,2035.1,2035.0,0.00738571]
["bitfinex-derivatives","ETHF0:USTF0",1741567828793,4.14606,2040.9,2040.6,0.00734844]
["bitfinex-derivatives","ETHF0:USTF0",1741567881518,0.00736666,2037.3,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741567888822,3.472,2035.2,2035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741567945480,17.18510635,2037.3,2037.2,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741567979707,3.2078,2037.8,2037.1,0.98930666]
["bitfinex-derivatives","ETHF0:USTF0",1741568018931,0.98044,2040.3,2040.1,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741568038051,3.2078,2040.3,2039.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741568074780,0.98182,2037.4,2037.3,40.80734826]
["bitfinex-derivatives","ETHF0:USTF0",1741568101699,0.00734826,2036.9,2036.5,40.80734826]
["bitfinex-derivatives","ETHF0:USTF0",1741568141149,0.00736666,2038.5,2038.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741568181173,0.00736666,2036.3,2036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741568201092,3.2078,2035.8,2035.6,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1741568245933,3.2078,2037.3,2036.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741568293566,4.18995,2036.7,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741568320382,0.00736666,2035.9,2035.8,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1741568367034,4.19024,2036.1,2036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741568428366,6.0218,2035.8,2034.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741568440566,0.00736666,2037.0,2036.9,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1741568476796,3.2078,2036.1,2035.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1741568524122,3.2078,2043.3,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741568554357,3.2078,2047.3,2047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741568558953,4.18429,2048.5,2048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741568608391,0.00732977,2044.0,2043.7,41.77876]
["bitfinex-derivatives","ETHF0:USTF0",1741568640107,3.2078,2050.2,2049.3,8.67398056]
["bitfinex-derivatives","ETHF0:USTF0",1741568659827,3.2078,2049.4,2048.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1741568699848,0.00731101,2051.9,2051.4,3.21511101]
["bitfinex-derivatives","ETHF0:USTF0",1741568735690,4.18373,2049.7,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741568753294,0.97783,2045.7,2045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741568788531,7.34185,2045.3,2044.9,0.9855203]
["bitfinex-derivatives","ETHF0:USTF0",1741568809840,0.0073303,2043.6,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741568845982,0.0073303,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741568885713,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741568909120,3e-07,2050.0,2049.9,41.77583]
["bitfinex-derivatives","ETHF0:USTF0",1741568955666,3.2078,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741568999285,0.97905,2043.2,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741569019006,0.00734844,2041.9,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741569059638,0.98795844,2039.9,2039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741569090869,2.5086,2040.4,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741569151912,0.98059,2040.0,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741569155818,0.00734844,2040.7,2040.2,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741569215264,3.2078,2037.1,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741569255880,0.98111,2038.9,2038.5,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1741569278895,0.98811844,2039.6,2039.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741569324237,0.00734844,2037.0,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741569363865,3.2078,2034.2,2034.0,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1741569384166,0.98292,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741569420002,3.2078,2029.3,2029.2,5.47571983]
["bitfinex-derivatives","ETHF0:USTF0",1741569454027,0.99171534,2032.2,2032.0,4.48993983]
["bitfinex-derivatives","ETHF0:USTF0",1741569475245,0.98462,2031.6,2031.5,4.48255449]
["bitfinex-derivatives","ETHF0:USTF0",1741569514482,0.98296,2035.1,2035.0,4.46778381]
["bitfinex-derivatives","ETHF0:USTF0",1741569552401,0.98367,2033.6,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741569597328,0.98351,2033.9,2033.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741569634643,4.19087,2034.8,2034.7,40.80736666]
["bitfinex-derivatives","ETHF0:USTF0",1741569709182,3.2078,2033.3,2033.0,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1741569713883,24.92138623,2033.9,2033.7,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1741569759410,0.99135666,2032.9,2032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741569820463,9.89424623,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741569863404,1.69706,2034.4,2034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741569894731,3.2078,2039.3,2039.1,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1741569931241,3.2078,2038.7,2038.4,0.00736648]
["bitfinex-derivatives","ETHF0:USTF0",1741569974377,0.00736648,2037.9,2037.4,3.21516648]
["bitfinex-derivatives","ETHF0:USTF0",1741569995488,3.2078,2037.9,2037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741570037732,0.98179,2037.5,2037.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741570064560,1.0299,2039.2,2038.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1741570111884,15.33023517,2039.3,2038.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1741570152524,0.97956,2042.1,2042.0,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741570177233,0.961,2041.3,2040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741570233379,0.98066,2039.8,2039.2,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1741570275306,2.44734,2043.4,2042.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741570296114,3.2078,2040.4,2040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741570335547,0.97773,2046.0,2045.8,40.80734808]
["bitfinex-derivatives","ETHF0:USTF0",1741570399297,1.1008,2047.9,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741570404098,6.90973,2048.0,2047.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741570455434,0.97707,2047.4,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741570524077,0.00732977,2044.6,2044.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741570572223,0.97951,2042.2,2042.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741570598244,0.97975,2041.7,2041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741570639579,9.5686119,2041.9,2041.8,51.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741570685120,0.98032,2040.6,2040.3,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741570695136,0.00734772,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741570750182,0.97865,2044.0,2043.7,41.77876]
["bitfinex-derivatives","ETHF0:USTF0",1741570788203,0.00734772,2042.6,2042.5,5.14966]
["bitfinex-derivatives","ETHF0:USTF0",1741570816619,0.97901,2043.3,2043.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1741570865545,3.2078,2045.8,2045.7,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741570891870,4.97788,2045.6,2045.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741570944414,0.9793,2048.0,2047.6,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741571019584,0.97802,2045.3,2045.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741571074717,0.97845,2044.4,2044.3,7.7404]
["bitfinex-derivatives","ETHF0:USTF0",1741571150976,0.00732977,2042.7,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741571226115,5.17716356,2045.0,2044.7,14.70899916]
["bitfinex-derivatives","ETHF0:USTF0",1741571334906,0.98555977,2044.9,2044.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741571341203,0.00732977,2044.9,2044.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1741571420565,0.97839,2044.6,2044.4,44.29845]
["bitfinex-derivatives","ETHF0:USTF0",1741571488037,4.2606,2044.4,2044.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1741571492838,0.97823,2044.9,2044.7,2.51932977]
["bitfinex-derivatives","ETHF0:USTF0",1741571574289,0.97764,2046.1,2046.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1741571647939,0.98434977,2047.4,2047.3,6.67287]
["bitfinex-derivatives","ETHF0:USTF0",1741571690373,0.97767,2046.1,2045.9,44.2343]
["bitfinex-derivatives","ETHF0:USTF0",1741571759317,4.18587,2045.2,2045.1,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1741571850984,0.97885,2043.6,2043.4,3.45323977]
["bitfinex-derivatives","ETHF0:USTF0",1741571910715,0.00732977,2043.4,2043.1,4.18685]
["bitfinex-derivatives","ETHF0:USTF0",1741571976665,0.97927,2042.7,2042.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741572034415,7.2078,2043.3,2042.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741572057328,0.98522844,2045.6,2045.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1741572121574,3.2078,2046.8,2046.6,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1741572142495,0.00732995,2047.0,2046.8,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741572194331,0.9785,2044.3,2044.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741572254179,0.97949,2042.3,2042.0,40.80732995]
["bitfinex-derivatives","ETHF0:USTF0",1741572328950,0.98125,2038.6,2038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741572334859,3.2078,2037.4,2037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741572376587,0.98867844,2038.4,2038.3,42.43898]
["bitfinex-derivatives","ETHF0:USTF0",1741572463248,4.97936,2042.5,2042.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741572532112,0.97899,2043.3,2043.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741572570247,0.97739,2046.7,2046.3,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741572642905,0.97739,2046.7,2046.5,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1741572696437,4.1852,2046.6,2046.5,4.0218205]
["bitfinex-derivatives","ETHF0:USTF0",1741572742967,11.55073,2047.8,2047.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741572814330,0.97774,2045.9,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741572853452,0.98444995,2047.2,2047.1,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1741572909288,0.97597,2049.6,2049.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741572973420,3.2078,2053.1,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741573018857,3.2078,2057.1,2056.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741573038577,0.97274,2056.4,2056.3,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741573071892,0.97142,2059.2,2059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741573087818,0.97006,2062.1,2061.8,6.16739281]
["bitfinex-derivatives","ETHF0:USTF0",1741573125855,0.96949,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741573184984,0.97102,2060.1,2060.0,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1741573229717,1.60987022,2060.0,2059.6,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741573235524,0.00729022,2060.0,2059.9,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1741573301060,0.97156022,2058.7,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741573341615,4.17922,2059.0,2058.8,40.80729022]
["bitfinex-derivatives","ETHF0:USTF0",1741573368822,0.97826022,2060.0,2059.7,6.72886]
["bitfinex-derivatives","ETHF0:USTF0",1741573417851,0.97118,2059.5,2059.4,40.80729022]
["bitfinex-derivatives","ETHF0:USTF0",1741573500806,0.97212,2057.6,2057.3,4.10698022]
["bitfinex-derivatives","ETHF0:USTF0",1741573532124,3.2078,2055.9,2055.4,42.0755]
["bitfinex-derivatives","ETHF0:USTF0",1741573576954,0.6374,2055.4,2055.1,0.00729022]
["bitfinex-derivatives","ETHF0:USTF0",1741573629604,0.97374,2054.1,2053.9,2.45729022]
["bitfinex-derivatives","ETHF0:USTF0",1741573668430,3.2078,2056.7,2056.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1741573725089,0.00729022,2053.2,2052.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1741573764815,0.97422,2053.1,2052.8,43.238]
["bitfinex-derivatives","ETHF0:USTF0",1741573821949,0.97459,2052.3,2051.8,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741573879386,0.9747,2052.1,2051.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741573928532,3.2078,2054.2,2053.7,5.63810852]
["bitfinex-derivatives","ETHF0:USTF0",1741573960783,0.97326,2055.1,2055.0,2.42630852]
["bitfinex-derivatives","ETHF0:USTF0",1741574021695,0.97279,2056.1,2056.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741574101160,0.9713,2059.3,2059.0,2.41328987]
["bitfinex-derivatives","ETHF0:USTF0",1741574106860,3.2078,2059.8,2059.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1741574181198,4.80122,2060.7,2060.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741574229739,3.2078,2061.7,2061.4,0.00727096]
["bitfinex-derivatives","ETHF0:USTF0",1741574271868,3.2078,2064.1,2063.7,3.06540096]
["bitfinex-derivatives","ETHF0:USTF0",1741574294984,4.1759,2066.1,2065.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1741574349026,0.96822,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741574386054,0.00725251,2063.9,2063.5,1.56299172]
["bitfinex-derivatives","ETHF0:USTF0",1741574448184,0.6547,2065.7,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741574495121,3.2078,2068.9,2068.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741574539853,0.97513251,2066.6,2066.4,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1741574602191,0.97033,2061.3,2061.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741574651242,0.96986,2062.3,2062.2,0.00727044]
["bitfinex-derivatives","ETHF0:USTF0",1741574686667,0.6519,2062.1,2061.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741574751103,0.9698,2062.5,2062.3,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1741574827790,0.00727044,2063.1,2062.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741574836588,0.97723044,2062.1,2062.0,42.6955]
["bitfinex-derivatives","ETHF0:USTF0",1741574908935,0.00727044,2062.5,2062.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741575008033,0.96995,2062.2,2061.9,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1741575011736,0.97043,2061.1,2061.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741575080984,0.97206,2057.7,2057.4,41.77214]
["bitfinex-derivatives","ETHF0:USTF0",1741575146012,0.97209,2057.6,2057.4,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1741575212264,4.17969,2058.0,2057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741575240771,0.00728828,2059.3,2059.1,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1741575287994,0.9709,2060.1,2060.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1741575346240,0.97788828,2060.8,2060.6,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1741575408281,0.97197,2057.9,2057.7,4.17981]
["bitfinex-derivatives","ETHF0:USTF0",1741575468324,0.97245,2056.9,2056.7,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1741575494235,0.6591,2056.9,2056.8,4.18026]
["bitfinex-derivatives","ETHF0:USTF0",1741575563979,0.97227,2057.2,2057.1,43.66782]
["bitfinex-derivatives","ETHF0:USTF0",1741575624918,0.97189,2058.0,2057.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1741575647145,0.00728828,2058.7,2058.5,3.32264]
["bitfinex-derivatives","ETHF0:USTF0",1741575706985,0.97154,2058.8,2058.6,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1741575788737,0.00728828,2055.8,2055.7,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1741575820156,0.5258,2056.6,2056.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1741575890813,0.97269,2056.3,2056.2,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1741575989781,3.21508828,2054.9,2054.2,46.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741576033690,1.263,2053.5,2053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741576037907,1.2773062,2053.9,2053.6,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1741576099265,0.6059,2052.3,2052.2,44.09564]
["bitfinex-derivatives","ETHF0:USTF0",1741576178031,0.97485,2051.8,2051.6,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1741576206542,1.2318,2051.9,2051.7,3.29384]
["bitfinex-derivatives","ETHF0:USTF0",1741576254980,3.8582,2052.3,2052.0,0.0073062]
["bitfinex-derivatives","ETHF0:USTF0",1741576294207,3.2078,2051.2,2050.9,41.4163]
["bitfinex-derivatives","ETHF0:USTF0",1741576334856,0.9821362,2051.8,2051.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1741576379381,0.97549,2050.4,2050.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741576428717,0.612,2049.6,2049.3,0.0073244]
["bitfinex-derivatives","ETHF0:USTF0",1741576459838,0.97619,2049.0,2048.7,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1741576517482,0.97546,2050.5,2050.2,3.2918844]
["bitfinex-derivatives","ETHF0:USTF0",1741576547999,0.97649,2048.3,2048.0,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741576610461,0.97573,2050.0,2049.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1741576658480,0.97602,2049.3,2049.2,41.77606]
["bitfinex-derivatives","ETHF0:USTF0",1741576732036,0.9837644,2048.5,2048.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741576737541,0.0073244,2048.5,2048.4,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1741576800487,4.4e-06,2048.7,2048.6,9.54895258]
["bitfinex-derivatives","ETHF0:USTF0",1741576892859,0.0073244,2045.4,2045.3,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1741576900368,0.6271244,2046.2,2045.8,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1741576964112,0.97759,2046.0,2045.8,41.77767]
["bitfinex-derivatives","ETHF0:USTF0",1741577029972,0.6493,2047.7,2047.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1741577112348,0.97685,2047.6,2047.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741577159092,0.97759,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741577213528,0.97802,2045.1,2045.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741577264281,0.97764,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741577330531,0.6355,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741577400082,0.97687,2047.5,2047.4,41.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741577430001,0.9767,2047.9,2047.5,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1741577472337,0.97548,2050.5,2050.1,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1741577539983,0.9753,2050.8,2050.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741577580012,0.97553,2050.4,2050.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1741577663669,0.00732001,2051.2,2051.1,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1741577773564,0.00730638,2052.9,2052.8,50.98935]
["bitfinex-derivatives","ETHF0:USTF0",1741577779067,0.9743,2052.9,2052.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1741577882648,1.3028,2052.5,2052.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1741577959507,0.9726,2056.5,2056.4,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1741578028964,0.6277,2058.8,2058.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1741578076195,0.97244,2056.9,2056.7,8.41308828]
["bitfinex-derivatives","ETHF0:USTF0",1741578131129,1.58938,2057.6,2057.5,43.046]
["bitfinex-derivatives","ETHF0:USTF0",1741578203997,0.97104,2059.8,2059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741578247235,4.17898,2059.5,2059.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741578314187,3.2078,2060.1,2059.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741578357728,3.2078,2063.6,2063.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741578373447,3.2078,2062.9,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741578434297,0.97643956,2063.8,2063.4,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1741578471344,0.00726956,2063.4,2063.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741578527482,0.97019,2061.6,2061.5,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1741578580928,0.96864,2064.9,2064.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741578615252,3.8493,2064.5,2064.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741578693399,0.9701,2061.8,2061.7,0.00726956]
["bitfinex-derivatives","ETHF0:USTF0",1741578771646,0.97198,2057.8,2057.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741578810988,0.97879739,2058.8,2058.7,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741578870622,0.97790739,2060.7,2060.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741578965996,0.6569,2063.3,2063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741579071379,0.00728739,2059.5,2059.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741579084280,0.00728739,2059.5,2059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741579211380,0.97187,2058.1,2057.9,3.83823]
["bitfinex-derivatives","ETHF0:USTF0",1741579268749,0.5979,2057.8,2057.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1741579292078,0.6073,2058.5,2058.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741579352315,0.97850739,2059.5,2059.2,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1741579423067,0.96972,2062.6,2062.4,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1741579453485,0.9696,2062.9,2062.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1741579514346,4.17682,2064.1,2064.0,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1741579593216,3.2078,2068.3,2067.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741579624931,0.96641,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741579656956,3.2078,2068.2,2067.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1741579694785,0.96735,2067.7,2067.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1741579751930,0.96724,2067.9,2067.8,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741579816479,0.96789,2066.5,2066.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741579887236,3.8339,2071.9,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741579896734,8.1734,2071.4,2071.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741579958599,4.6407,2070.1,2069.9,0.00723345]
["bitfinex-derivatives","ETHF0:USTF0",1741580061986,3.2078,2068.4,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741580067085,0.00725146,2068.8,2068.6,4.80208]
["bitfinex-derivatives","ETHF0:USTF0",1741580160859,0.6164,2068.4,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741580218996,3.8452,2067.8,2067.4,0.00725146]
["bitfinex-derivatives","ETHF0:USTF0",1741580279839,0.96598,2070.6,2070.2,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1741580326483,0.00725,2071.8,2071.5,6.02890146]
["bitfinex-derivatives","ETHF0:USTF0",1741580388918,0.96421,2074.4,2074.3,40.8072338]
["bitfinex-derivatives","ETHF0:USTF0",1741580414237,0.96408,2074.7,2074.4,44.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741580464376,3.24424358,2077.0,2076.4,6.66101444]
["bitfinex-derivatives","ETHF0:USTF0",1741580563331,0.0072338,2072.4,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741580593759,0.0072338,2071.6,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741580673526,0.96562,2071.4,2071.2,3.24851521]
["bitfinex-derivatives","ETHF0:USTF0",1741580734178,0.656,2069.9,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741580763297,4.4921,2069.8,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741580819336,0.0072338,2071.1,2070.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741580905798,0.96523,2072.2,2072.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741580912301,0.9724138,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741580980783,1.60474,2070.7,2070.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1741581103976,0.6358,2067.5,2067.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1741581148797,0.00725181,2068.5,2068.2,2.21225181]
["bitfinex-derivatives","ETHF0:USTF0",1741581176937,0.00725181,2070.2,2070.1,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1741581227963,0.96658,2069.3,2069.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741581303701,0.96588,2070.8,2070.7,42.999]
["bitfinex-derivatives","ETHF0:USTF0",1741581351660,6.70686,2070.0,2069.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741581404309,0.96638,2069.8,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741581489406,0.00725181,2068.7,2068.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741581527419,0.96713,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741581608366,0.96733,2067.7,2067.6,3.74521444]
["bitfinex-derivatives","ETHF0:USTF0",1741581657713,0.6438,2068.8,2068.7,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741581760691,0.96803,2066.2,2066.1,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1741581851470,0.00725181,2066.4,2066.3,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1741581943042,0.00725181,2065.4,2065.3,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1741582001584,0.96794,2066.4,2066.3,42.36607]
["bitfinex-derivatives","ETHF0:USTF0",1741582074951,0.97415181,2068.7,2068.6,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1741582161219,0.97429181,2068.4,2068.1,44.60652]
["bitfinex-derivatives","ETHF0:USTF0",1741582198545,0.96694,2068.6,2068.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741582305326,0.00725181,2069.7,2069.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741582371289,3.2078,2069.4,2069.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1741582376204,0.96644,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741582481894,0.96564,2071.4,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741582583170,0.627,2072.3,2072.0,43.617]
["bitfinex-derivatives","ETHF0:USTF0",1741582665240,0.00725181,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741582747500,0.6497,2073.6,2073.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741582836770,0.0072338,2072.5,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741582864091,0.0072338,2072.5,2072.3,4.17297]
["bitfinex-derivatives","ETHF0:USTF0",1741582920944,1.61589,2074.7,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741583002907,0.9648,2073.2,2073.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741583064249,0.96579,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741583166219,0.96588,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741583222353,0.6276,2069.9,2069.7,42.39996]
["bitfinex-derivatives","ETHF0:USTF0",1741583348851,0.96697,2068.5,2068.2,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1741583430707,1.29284855,2067.7,2067.6,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1741583594417,1.62725,2066.8,2066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741583606030,1.63117,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741583732715,4.1764,2065.0,2064.9,0.0072692]
["bitfinex-derivatives","ETHF0:USTF0",1741583818788,0.97189587,2067.9,2067.7,41.76722]
["bitfinex-derivatives","ETHF0:USTF0",1741583886940,2.26657,2068.7,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741583946785,3.8518,2069.3,2068.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1741584020449,1.9381,2070.6,2070.5,44.97373]
["bitfinex-derivatives","ETHF0:USTF0",1741584091801,0.96755,2067.1,2066.8,6.32343]
["bitfinex-derivatives","ETHF0:USTF0",1741584140740,3.2078,2068.8,2068.0,42.946]
["bitfinex-derivatives","ETHF0:USTF0",1741584246801,2.19062,2071.2,2071.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1741584282530,0.96553,2071.4,2071.2,43.90358]
["bitfinex-derivatives","ETHF0:USTF0",1741584353068,0.96551,2071.4,2071.3,0.00725111]
["bitfinex-derivatives","ETHF0:USTF0",1741584436224,0.96602,2070.4,2070.2,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1741584474267,1.62893,2070.3,2070.1,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1741584583657,2.20426,2069.0,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1741584662625,0.96713,2068.0,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741584689444,0.9672,2067.8,2067.6,41.76727]
["bitfinex-derivatives","ETHF0:USTF0",1741584798332,0.9674,2067.4,2067.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741584955872,0.96794,2066.2,2066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741584961968,0.96845,2065.1,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741585023419,1.8793,2067.0,2066.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1741585146906,0.00483404,2071.2,2070.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741585228674,0.96742,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741585269408,0.00725111,2067.5,2067.4,41.76737]
["bitfinex-derivatives","ETHF0:USTF0",1741585351672,0.97418111,2068.4,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741585387795,0.967,2068.2,2068.1,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1741585458248,2.12,2066.0,2065.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741585519071,0.96791,2066.3,2066.1,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1741585610060,3.8674,2064.5,2064.1,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1741585642689,0.96836,2065.3,2065.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741585712841,0.96951,2062.9,2062.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741585755361,0.6358,2063.0,2062.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1741585832427,0.97720973,2062.0,2061.8,6.33379]
["bitfinex-derivatives","ETHF0:USTF0",1741585944502,4.96991,2062.0,2061.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1741585992642,0.96901,2063.9,2063.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741586059373,6.2791,2066.2,2065.6,5.07976973]
["bitfinex-derivatives","ETHF0:USTF0",1741586152267,0.00726973,2067.0,2066.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1741586400543,24.13706326,2065.1,2064.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741586424457,3.2078,2064.9,2064.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1741586568178,3.8711,2064.8,2064.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741586709514,9.00852562,2061.3,2060.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741586718614,3.21506973,2061.8,2061.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741586892749,3.2078,2059.6,2059.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741587020733,3.21506973,2061.5,2061.3,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1741587099584,0.0048465,2063.1,2062.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741587221283,0.6592,2063.3,2062.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741587400332,1.8286,2061.0,2060.8,0.00726973]
["bitfinex-derivatives","ETHF0:USTF0",1741587454089,3.2078,2063.5,2063.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1741587583707,1.9276,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741587684580,0.613,2064.2,2064.1,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1741587739713,0.00726973,2065.2,2065.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1741587869515,3.2078,2064.2,2063.9,0.00726973]
["bitfinex-derivatives","ETHF0:USTF0",1741587978912,1.2659,2063.2,2063.0,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1741587987212,3.2078,2063.6,2063.4,3.07924]
["bitfinex-derivatives","ETHF0:USTF0",1741588069281,3.2078,2061.9,2061.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741588207186,3.2078,2061.2,2061.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1741588220095,1.2567,2061.0,2060.9,0.00726973]
["bitfinex-derivatives","ETHF0:USTF0",1741588315277,1.2724,2059.9,2059.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1741588403538,5.2468,2058.9,2058.5,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1741588480703,4.48408757,2061.1,2060.8,0.00728757]
["bitfinex-derivatives","ETHF0:USTF0",1741588525140,3.2078,2060.6,2060.2,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1741588607586,1.2236,2058.0,2057.7,41.4595]
["bitfinex-derivatives","ETHF0:USTF0",1741588706576,3.2078,2057.6,2057.5,42.38763]
["bitfinex-derivatives","ETHF0:USTF0",1741588758111,3.2078,2056.6,2056.2,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741588855478,0.97335,2054.8,2054.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1741588882802,0.00728757,2056.7,2056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741588940349,0.00728757,2056.5,2056.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741588982188,0.97225,2057.1,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741589057525,2.22814,2060.1,2059.8,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1741589143695,0.96986,2062.1,2061.9,4.17774]
["bitfinex-derivatives","ETHF0:USTF0",1741589207434,0.96993,2062.0,2061.8,40.80728757]
["bitfinex-derivatives","ETHF0:USTF0",1741589239457,0.96945,2063.0,2062.8,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1741589308403,1.61363,2063.5,2063.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741589466391,1.58753,2064.3,2064.1,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1741589522931,0.6167,2066.7,2066.4,43.57166973]
["bitfinex-derivatives","ETHF0:USTF0",1741589531229,0.00726973,2066.4,2066.2,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1741589677148,2.7183,2064.6,2064.0,42.42035]
["bitfinex-derivatives","ETHF0:USTF0",1741589761694,1.305,2066.6,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741589793546,0.6032,2066.2,2065.9,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1741589853871,1.3075,2066.1,2066.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741589921329,0.96739,2067.4,2067.2,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1741589956456,0.9675,2067.2,2067.0,45.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741590024311,0.96679,2068.7,2068.4,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1741590070045,0.96684,2068.6,2068.3,3.21505198]
["bitfinex-derivatives","ETHF0:USTF0",1741590095665,0.6446,2069.5,2069.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1741590136996,4.17356,2070.9,2070.6,41.76588]
["bitfinex-derivatives","ETHF0:USTF0",1741590160112,0.96549,2071.5,2071.3,1.61893693]
["bitfinex-derivatives","ETHF0:USTF0",1741590209441,0.96444,2073.7,2073.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741590259881,0.96337,2076.1,2075.7,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1741590275489,4.17086,2076.7,2076.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1741590318209,4.17008,2078.4,2078.3,2.33972949]
["bitfinex-derivatives","ETHF0:USTF0",1741590368127,0.96387,2075.0,2074.8,0.00721587]
["bitfinex-derivatives","ETHF0:USTF0",1741590438390,0.00723345,2074.3,2074.0,0.65158262]
["bitfinex-derivatives","ETHF0:USTF0",1741590444102,0.96457,2073.4,2073.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741590519568,0.9656,2071.2,2071.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1741590594126,0.97227345,2072.4,2072.3,0.6413139]
["bitfinex-derivatives","ETHF0:USTF0",1741590681792,8.17256,2073.0,2072.9,0.00723345]
["bitfinex-derivatives","ETHF0:USTF0",1741590728629,3.21503345,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741590810383,1.2682,2068.5,2068.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741590888959,3.9723,2070.7,2070.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741591009266,0.6331,2068.0,2067.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741591100951,0.00725111,2070.2,2070.1,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741591143275,0.5984,2075.0,2074.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741591250949,1.9159,2070.3,2069.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741591325604,0.00725005,2068.4,2067.9,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1741591360434,5.3558,2067.9,2067.4,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1741591438191,0.96798,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741591539260,0.96889,2064.2,2064.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1741591546954,3.8316,2064.7,2064.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741591593097,0.96812,2065.8,2065.7,6.31397]
["bitfinex-derivatives","ETHF0:USTF0",1741591702903,0.96839,2065.3,2065.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1741591711603,0.96788,2066.4,2066.2,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1741591817976,0.9686,2064.8,2064.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741591892328,0.96878,2064.4,2064.2,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1741591938475,7.97e-06,2066.4,2066.3,10.31969]
["bitfinex-derivatives","ETHF0:USTF0",1741591971800,0.97158559,2068.5,2068.4,6.15300302]
["bitfinex-derivatives","ETHF0:USTF0",1741592039252,3.21506797,2066.0,2065.9,2.32437413]
["bitfinex-derivatives","ETHF0:USTF0",1741592104892,3.2078,2067.0,2066.6,1.26776797]
["bitfinex-derivatives","ETHF0:USTF0",1741592139627,3.2078,2067.2,2067.1,1.2810304]
["bitfinex-derivatives","ETHF0:USTF0",1741592225390,3.2078,2067.3,2067.2,0.60680422]
["bitfinex-derivatives","ETHF0:USTF0",1741592259928,4.4545,2068.9,2068.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741592329191,0.6563,2072.4,2072.2,0.59721479]
["bitfinex-derivatives","ETHF0:USTF0",1741592448096,3.2078,2073.2,2072.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741592486412,3.2078,2072.6,2072.5,0.59931474]
["bitfinex-derivatives","ETHF0:USTF0",1741592582706,1.28674953,2070.4,2070.3,1.25417415]
["bitfinex-derivatives","ETHF0:USTF0",1741592693801,3.21504953,2071.6,2070.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741592736527,3.2078,2070.8,2070.7,0.656748]
["bitfinex-derivatives","ETHF0:USTF0",1741592812588,0.6348,2071.3,2070.9,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1741592906772,3.2078,2071.3,2071.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741592990651,0.00724953,2070.4,2070.3,0.65786836]
["bitfinex-derivatives","ETHF0:USTF0",1741593027579,9.53e-06,2070.4,2070.3,47.75098156]
["bitfinex-derivatives","ETHF0:USTF0",1741593148662,1.26804953,2072.0,2071.8,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1741593230918,0.6382,2074.5,2074.3,0.60701572]
["bitfinex-derivatives","ETHF0:USTF0",1741593287362,0.6153,2075.3,2075.1,0.61459481]
["bitfinex-derivatives","ETHF0:USTF0",1741593433871,0.6296,2074.5,2074.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741593546150,0.6272,2076.9,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741593600303,5.024,2076.9,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741593693662,3.2078,2078.1,2077.9,0.00723188]
["bitfinex-derivatives","ETHF0:USTF0",1741593782730,3.2078,2075.3,2074.5,3.21503188]
["bitfinex-derivatives","ETHF0:USTF0",1741593853092,3.2078,2072.5,2072.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741593954354,0.6166,2068.7,2068.2,0.64643677]
["bitfinex-derivatives","ETHF0:USTF0",1741593978075,0.00724953,2069.3,2068.8,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1741594055323,0.00724953,2068.9,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741594155884,0.00724953,2065.9,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741594263766,1.2693,2067.6,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741594279882,3.2078,2065.4,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741594392777,3.2078,2070.9,2070.5,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741594460419,1.2988,2069.8,2069.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741594467820,3.2078,2069.6,2069.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1741594594518,3.2078,2068.9,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741594651458,0.00724953,2070.1,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741594730919,7.2078,2067.2,2067.0,0.00724953]
["bitfinex-derivatives","ETHF0:USTF0",1741594780559,3.21504953,2066.5,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741594848419,7.4428,2066.0,2065.3,4.17613]
["bitfinex-derivatives","ETHF0:USTF0",1741594888943,0.6448,2067.0,2066.8,0.00724953]
["bitfinex-derivatives","ETHF0:USTF0",1741594966317,3.2078,2063.9,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741595039259,3.2078,2063.0,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741595075676,0.6322,2064.6,2063.9,44.16599]
["bitfinex-derivatives","ETHF0:USTF0",1741595160246,7.2078,2066.9,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741595237293,3.2078,2065.1,2064.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1741595281031,8.2318,2065.3,2064.8,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1741595404038,1.2384,2067.7,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741595535147,12.17565913,2062.0,2061.9,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741595551156,3.2078,2061.1,2060.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741595632102,0.00728562,2058.9,2058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741595728684,3.2078,2059.3,2058.6,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1741595786124,3.8277,2059.2,2058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741595819448,3.2078,2057.7,2057.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741595871384,3.21510496,2055.1,2054.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741595919018,2.684,2050.6,2050.4,9.75040562]
["bitfinex-derivatives","ETHF0:USTF0",1741595938525,0.00730496,2050.0,2049.8,9.74310066]
["bitfinex-derivatives","ETHF0:USTF0",1741595983352,3.2078,2049.8,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741596031904,0.6403,2053.7,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741596088250,3.2078,2053.4,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741596139888,0.49352704,2057.8,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741596169399,0.00728704,2058.0,2057.7,50.89721446]
["bitfinex-derivatives","ETHF0:USTF0",1741596223750,7.04e-06,2057.6,2057.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1741596285805,0.00728704,2058.0,2057.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1741596310025,0.97880704,2058.4,2058.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741596374484,4.17794,2061.3,2061.2,0.00726903]
["bitfinex-derivatives","ETHF0:USTF0",1741596421604,0.96824,2065.4,2065.1,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1741596449047,0.96786,2066.2,2066.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1741596492778,3.2078,2066.7,2066.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741596563822,3.2078,2064.5,2064.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741596617881,0.00726903,2065.0,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1741596624683,7.31765903,2065.6,2064.9,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1741596709345,0.96642,2069.3,2069.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1741596756583,0.96607,2070.0,2069.8,41.76613]
["bitfinex-derivatives","ETHF0:USTF0",1741596781804,4.1748,2068.0,2067.9,0.00724988]
["bitfinex-derivatives","ETHF0:USTF0",1741596849579,4.17491,2067.8,2067.6,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1741596890000,0.96862,2064.6,2064.5,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1741596916721,0.00726762,2063.3,2063.2,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1741596962966,0.5938,2062.0,2061.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1741597030731,0.97047,2060.6,2060.5,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1741597046737,3.2078,2059.8,2059.4,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741597106096,0.6576858,2062.7,2062.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1741597134015,0.96968,2062.3,2062.1,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1741597205776,3.2078,2063.2,2062.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741597254727,0.9681,2065.7,2065.5,1.56999797]
["bitfinex-derivatives","ETHF0:USTF0",1741597321771,0.96569,2070.9,2070.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741597326967,0.96569,2070.8,2070.7,5.48905023]
["bitfinex-derivatives","ETHF0:USTF0",1741597413652,0.96518,2071.9,2071.8,0.00725023]
["bitfinex-derivatives","ETHF0:USTF0",1741597480008,2.17454,2069.2,2069.1,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1741597559659,0.9655,2071.2,2071.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741597585688,3.2078,2074.3,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741597632710,0.00723258,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1741597684246,0.7326,2075.2,2074.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1741597713884,0.96485,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741597818888,0.97170258,2073.5,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1741597858212,0.9648,2072.7,2072.6,45.61543]
["bitfinex-derivatives","ETHF0:USTF0",1741597921056,0.96373,2075.0,2074.9,6.44458]
["bitfinex-derivatives","ETHF0:USTF0",1741597974191,0.615,2076.6,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598001726,0.6415,2076.3,2075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741598053654,33.96894973,2082.9,2082.6,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1741598079979,47.54385437,2083.1,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741598104588,0.95627,2091.2,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741598134710,11.96870005,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598183839,3.2078,2100.6,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598187157,0.00714184,2099.1,2099.0,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1741598215274,3.2078,2104.5,2103.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741598252802,0.007034,2136.9,2136.5,0.007034]
["bitfinex-derivatives","ETHF0:USTF0",1741598278708,0.0070279,2132.3,2131.9,50.1672279]
["bitfinex-derivatives","ETHF0:USTF0",1741598293320,3.2078,2147.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598320338,3.2078,2145.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598345744,3.2078,2139.2,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598362464,3.2078,2134.2,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598392873,3.2078,2131.6,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598427494,27.0641,2130.5,2129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741598443302,3.2078,2135.5,2135.0,6.21897893]
["bitfinex-derivatives","ETHF0:USTF0",1741598478734,3.2078,2133.3,2132.7,0.00703961]
["bitfinex-derivatives","ETHF0:USTF0",1741598507648,3.2078,2137.5,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598542372,3.2078,2140.8,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598573818,3.20779841,2141.6,2141.0,0.00700476]
["bitfinex-derivatives","ETHF0:USTF0",1741598592427,3.20779841,2140.8,2140.7,40.80700476]
["bitfinex-derivatives","ETHF0:USTF0",1741598625056,2.01105317,2141.6,2141.0,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741598662889,3.2078,2152.0,2150.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598697620,20.931,2144.3,2142.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1741598701316,3.2078,2144.2,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598749770,0.0070046,2141.3,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598790099,3.2078,2140.9,2140.5,0.0070046]
["bitfinex-derivatives","ETHF0:USTF0",1741598794195,8.1370046,2139.2,2138.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741598852937,4.534,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598890448,4.602,2127.2,2126.9,0.00705534]
["bitfinex-derivatives","ETHF0:USTF0",1741598910964,7.6838,2127.6,2127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741598948111,7.3938,2128.0,2127.5,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1741598995530,0.00705534,2129.2,2128.8,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741599015645,0.00703862,2129.5,2129.4,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1741599058369,3.2078,2121.4,2120.4,2.35775]
["bitfinex-derivatives","ETHF0:USTF0",1741599089494,0.00709069,2114.0,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599105892,3.2078,2120.3,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599144718,10.8487,2116.4,2116.3,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741599169754,3.2078,2117.8,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599211078,7.7688,2121.5,2120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741599253913,6.778,2116.3,2115.3,0.174792]
["bitfinex-derivatives","ETHF0:USTF0",1741599310151,3.29025569,2122.6,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599313849,14.9362,2123.1,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599358581,0.00471632,2120.0,2119.6,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741599418324,0.00707447,2119.7,2119.6,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1741599461865,3.2078,2117.6,2117.1,0.00707447]
["bitfinex-derivatives","ETHF0:USTF0",1741599491592,6.4158,2120.4,2119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741599546336,3.2078,2114.6,2114.4,0.00475709]
["bitfinex-derivatives","ETHF0:USTF0",1741599591166,0.94829,2108.8,2108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599611582,0.948,2109.5,2109.2,4.15589]
["bitfinex-derivatives","ETHF0:USTF0",1741599656110,3.2078,2111.0,2110.8,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741599678330,3.2078,2113.3,2112.6,4.15434]
["bitfinex-derivatives","ETHF0:USTF0",1741599730558,3.8036,2111.5,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599784201,3.2078,2111.8,2111.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741599808513,3.6191,2112.8,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599861773,0.00710833,2114.2,2114.1,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1741599911901,3.5319,2114.8,2114.5,41.74572]
["bitfinex-derivatives","ETHF0:USTF0",1741599932660,3.2078,2110.7,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741599974242,3.2078,2115.6,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741600047688,3.66193589,2117.3,2116.9,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1741600103941,4.15152,2119.0,2118.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741600108138,3.2078,2118.4,2117.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741600184104,0.94604,2113.9,2113.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741600226452,0.94564,2114.7,2114.5,0.95280985]
["bitfinex-derivatives","ETHF0:USTF0",1741600255167,0.94679,2112.2,2112.0,41.74683]
["bitfinex-derivatives","ETHF0:USTF0",1741600291483,0.00710682,2108.4,2107.9,0.00710682]
["bitfinex-derivatives","ETHF0:USTF0",1741600334809,0.7787,2108.7,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741600356932,3.947,2107.7,2107.3,41.75605682]
["bitfinex-derivatives","ETHF0:USTF0",1741600392650,3.2078,2107.1,2106.5,0.00710682]
["bitfinex-derivatives","ETHF0:USTF0",1741600441302,1.2045,2108.1,2108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741600467712,7.2078,2106.9,2106.0,3.58392068]
["bitfinex-derivatives","ETHF0:USTF0",1741600514743,4.4725,2105.2,2104.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741600536658,0.00712386,2104.8,2104.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1741600577487,6.4158,2098.2,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741600609321,3.2078,2090.6,2090.1,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1741600626145,0.95556,2092.8,2092.4,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1741600661056,0.9534,2097.5,2097.1,41.75355]
["bitfinex-derivatives","ETHF0:USTF0",1741600718600,0.00714218,2099.5,2099.4,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1741600762435,23.25734634,2100.8,2100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741600769741,3.6239,2101.5,2101.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741600848002,3.2078,2102.6,2102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741600905265,2.64586803,2100.2,2100.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1741600952780,3.2078,2099.4,2099.2,0.00476143]
["bitfinex-derivatives","ETHF0:USTF0",1741600984025,0.6324,2099.2,2099.1,1.44663431]
["bitfinex-derivatives","ETHF0:USTF0",1741601029349,3.2078,2098.5,2098.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1741601049153,0.00714218,2101.3,2101.1,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1741601106202,3.2078,2105.4,2104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741601154027,3.2078,2106.9,2106.6,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1741601170945,0.6032,2103.3,2102.9,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1741601209177,0.95163,2101.6,2101.5,42.23772118]
["bitfinex-derivatives","ETHF0:USTF0",1741601250499,3.7966,2103.3,2102.3,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1741601276925,0.00714269,2103.3,2103.2,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1741601322350,0.95043,2104.3,2104.2,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1741601412799,0.95225,2100.3,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741601417307,0.00714269,2100.0,2099.9,41.7524]
["bitfinex-derivatives","ETHF0:USTF0",1741601469349,0.95904269,2101.0,2100.9,43.65585]
["bitfinex-derivatives","ETHF0:USTF0",1741601548339,6.30052003,2100.1,2100.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741601558543,2.91919003,2099.8,2099.7,1.90420269]
["bitfinex-derivatives","ETHF0:USTF0",1741601648305,3.2078,2094.3,2094.0,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1741601701754,3.2078,2093.7,2093.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1741601748580,3.2078,2093.6,2093.1,44.0149599]
["bitfinex-derivatives","ETHF0:USTF0",1741601773399,3.2078,2091.2,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741601811030,3.2078,2092.4,2091.9,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1741601846465,4.90489003,2094.9,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741601865580,1.571,2092.8,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741601909718,4.16219003,2095.8,2095.2,5.28354974]
["bitfinex-derivatives","ETHF0:USTF0",1741601946543,1.34819003,2096.4,2096.1,0.0071599]
["bitfinex-derivatives","ETHF0:USTF0",1741601978472,4.55599003,2095.2,2095.1,0.0071599]
["bitfinex-derivatives","ETHF0:USTF0",1741602031609,2.793,2091.7,2091.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741602071127,0.00717738,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1741602118358,7.5648,2084.7,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741602170891,2.784,2088.3,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741602200201,3.4035,2086.9,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741602251854,0.00719493,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1741602330993,1.5842,2085.8,2085.7,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1741602365812,1.5842,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741602370021,3.8512,2084.2,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741602427454,0.95944,2084.5,2084.3,0.00719493]
["bitfinex-derivatives","ETHF0:USTF0",1741602458290,3.2078,2077.8,2077.1,0.0350392]
["bitfinex-derivatives","ETHF0:USTF0",1741602477094,3.2078,2080.4,2080.3,0.00721241]
["bitfinex-derivatives","ETHF0:USTF0",1741602513227,0.96795241,2081.7,2081.5,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1741602552880,3.2078,2082.4,2082.2,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1741602575468,0.00475001,2084.2,2083.8,1.58897784]
["bitfinex-derivatives","ETHF0:USTF0",1741602616106,3.2078,2086.0,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741602660234,1.34819003,2085.4,2085.2,0.00719442]
["bitfinex-derivatives","ETHF0:USTF0",1741602681543,1.34819003,2083.3,2082.8,1.59617226]
["bitfinex-derivatives","ETHF0:USTF0",1741602721776,3.2078,2085.2,2085.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1741602746194,2.737,2087.9,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1741602791818,3.2078,2087.4,2086.8,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1741602842552,3.2078,2086.1,2085.9,0.00719442]
["bitfinex-derivatives","ETHF0:USTF0",1741602924113,0.5914,2085.4,2084.8,0.00719442]
["bitfinex-derivatives","ETHF0:USTF0",1741602929921,0.95916,2085.1,2084.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1741602994056,3.2078,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1741603044006,2.985,2087.9,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741603048804,2.985,2088.5,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741603132577,0.95723,2089.1,2089.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1741603194447,0.95741,2088.7,2088.6,40.80717703]
["bitfinex-derivatives","ETHF0:USTF0",1741603248974,7.03e-06,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1741603280109,7.0617,2090.1,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741603353556,0.95783,2087.8,2087.7,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1741603391687,5.59945,2090.4,2090.0,0.96395703]
["bitfinex-derivatives","ETHF0:USTF0",1741603467238,0.6123,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1741603513283,4.4655,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1741603547706,4.16425,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741603600448,0.95877,2085.8,2085.5,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1741603641372,2.985,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1741603682123,0.6137,2089.0,2088.6,44.01497703]
["bitfinex-derivatives","ETHF0:USTF0",1741603747763,0.95631,2091.1,2091.0,4.16413703]
["bitfinex-derivatives","ETHF0:USTF0",1741603808600,0.95646,2090.8,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741603852822,0.95558,2092.7,2092.6,41.75562]
["bitfinex-derivatives","ETHF0:USTF0",1741603899165,3.2078,2094.7,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741603960320,0.95305,2098.3,2097.9,44.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741604009155,3.2078,2098.5,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741604043574,0.00714,2100.9,2100.6,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741604110214,7.2078,2102.3,2100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741604182872,3.2078,2100.0,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741604229491,0.00714234,2101.1,2101.0,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1741604295630,1.8683,2101.0,2100.6,2.38702234]
["bitfinex-derivatives","ETHF0:USTF0",1741604366682,0.00714234,2101.6,2101.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741604409019,0.00714234,2102.5,2101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741604459845,3.2078,2106.4,2105.9,40.80712403]
["bitfinex-derivatives","ETHF0:USTF0",1741604484650,0.00712403,2104.4,2103.5,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1741604543093,0.94973,2105.6,2105.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741604592027,0.95009,2104.8,2104.7,44.96506403]
["bitfinex-derivatives","ETHF0:USTF0",1741604643357,10.27085601,2104.0,2102.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741604683173,0.95039,2104.2,2103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741604745803,1.55615,2101.8,2101.7,0.00712403]
["bitfinex-derivatives","ETHF0:USTF0",1741604750410,3.8276,2100.9,2100.5,40.80712403]
["bitfinex-derivatives","ETHF0:USTF0",1741604794546,3.2078,2104.9,2104.5,0.00712403]
["bitfinex-derivatives","ETHF0:USTF0",1741604892207,0.607,2104.6,2104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741604952160,0.6341,2105.2,2105.0,40.80712403]
["bitfinex-derivatives","ETHF0:USTF0",1741604976685,0.00712403,2104.8,2104.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741605098997,0.00712403,2106.2,2106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741605180051,0.6124,2104.8,2104.2,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1741605226373,0.5917,2101.8,2101.4,1.59783]
["bitfinex-derivatives","ETHF0:USTF0",1741605284421,0.00714116,2103.9,2103.8,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1741605346749,3.4187,2102.8,2102.2,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1741605390081,3.8136,2102.8,2102.3,0.95832116]
["bitfinex-derivatives","ETHF0:USTF0",1741605448611,0.623,2105.5,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741605517269,2.191,2108.2,2107.8,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1741605545298,4.0792,2107.9,2107.4,0.00712403]
["bitfinex-derivatives","ETHF0:USTF0",1741605627364,1.8478,2106.7,2106.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1741605668786,0.00712403,2110.3,2109.9,0.00712403]
["bitfinex-derivatives","ETHF0:USTF0",1741605719626,3.5971,2112.8,2112.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741605763360,7.28870862,2113.5,2113.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741605854208,0.00710682,2112.6,2112.3,1.82979387]
["bitfinex-derivatives","ETHF0:USTF0",1741605862324,0.00710682,2112.6,2112.5,1.82032101]
["bitfinex-derivatives","ETHF0:USTF0",1741605954873,0.00708868,2114.0,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741606010719,3.2078,2115.7,2115.4,3.28910373]
["bitfinex-derivatives","ETHF0:USTF0",1741606015228,3.2078,2115.7,2115.6,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1741606102587,5.3578,2113.8,2113.7,0.00708868]
["bitfinex-derivatives","ETHF0:USTF0",1741606195361,5.3578,2113.4,2112.6,7.83934664]
["bitfinex-derivatives","ETHF0:USTF0",1741606262414,0.6332,2112.9,2112.6,1.0518265]
["bitfinex-derivatives","ETHF0:USTF0",1741606286229,0.6324,2115.3,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741606334974,6.03338868,2111.9,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741606357991,26.67990564,2110.5,2110.0,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1741606428137,3.2078,2109.9,2109.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741606497283,0.6481,2111.7,2111.6,1.84235405]
["bitfinex-derivatives","ETHF0:USTF0",1741606542239,3.2078,2113.9,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741606594379,0.00708851,2118.9,2118.8,1.9839919]
["bitfinex-derivatives","ETHF0:USTF0",1741606653238,3.8696,2121.2,2120.7,0.00707147]
["bitfinex-derivatives","ETHF0:USTF0",1741606697760,12.62758908,2116.2,2115.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741606805232,4.09448834,2116.8,2116.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1741606932620,0.6361,2115.9,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741606946127,2.177,2116.6,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741607054804,2.166,2119.1,2118.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741607159777,3.2078,2119.2,2118.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741607261145,0.5989,2120.1,2119.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741607307280,3.7958,2120.5,2120.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1741607372241,1.2363,2121.9,2121.5,0.00707097]
["bitfinex-derivatives","ETHF0:USTF0",1741607422487,7.79300637,2122.6,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741607442806,2.376,2122.8,2122.7,0.00707097]
["bitfinex-derivatives","ETHF0:USTF0",1741607510577,2.62,2126.3,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741607576314,2.587,2128.8,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741607617439,2.673,2130.9,2130.6,0.00705401]
["bitfinex-derivatives","ETHF0:USTF0",1741607691192,0.00327412,2138.0,2137.5,3.21482034]
["bitfinex-derivatives","ETHF0:USTF0",1741607717226,4.2376,2138.6,2137.2,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741607763075,3.2078,2136.5,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741607808603,3.2078,2137.1,2136.4,42.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741607834918,3.8127,2138.0,2137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741607879357,3.263,2137.2,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741607952213,3.238,2130.9,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608006173,0.00703697,2128.2,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608011874,3.14,2127.7,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608086831,3.6262,2125.0,2123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608136976,6.1078,2126.9,2126.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1741608144181,3.2078,2126.2,2125.9,0.00705418]
["bitfinex-derivatives","ETHF0:USTF0",1741608208115,23.986,2126.1,2125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608260267,3.2078,2133.5,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608279478,0.00703713,2134.1,2133.7,3.21483713]
["bitfinex-derivatives","ETHF0:USTF0",1741608330111,24.2428,2134.4,2134.1,0.00702034]
["bitfinex-derivatives","ETHF0:USTF0",1741608379943,2.835,2129.8,2129.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741608409261,6.0378,2128.6,2127.9,41.39004269]
["bitfinex-derivatives","ETHF0:USTF0",1741608441297,0.00705451,2127.2,2126.8,0.00705451]
["bitfinex-derivatives","ETHF0:USTF0",1741608513952,3.2078,2124.5,2124.3,40.80705451]
["bitfinex-derivatives","ETHF0:USTF0",1741608540660,0.00705451,2125.8,2125.7,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1741608592496,3.2078,2124.8,2123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608627539,7.8463,2125.8,2124.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741608681191,3.2148713,2121.2,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608733214,3.2078,2119.1,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741608792163,4.7222713,2117.9,2117.5,4.15216]
["bitfinex-derivatives","ETHF0:USTF0",1741608795967,0.0070713,2117.9,2117.8,41.74426]
["bitfinex-derivatives","ETHF0:USTF0",1741608866020,0.0070713,2119.7,2119.6,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1741608919260,3.2078,2119.5,2119.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741608974510,3.2078,2118.5,2118.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741608997240,3.2078,2118.8,2118.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741609045181,3.2078,2122.1,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741609097207,0.0070713,2122.3,2122.0,9.65376]
["bitfinex-derivatives","ETHF0:USTF0",1741609131231,0.0070713,2123.2,2122.7,41.74206]
["bitfinex-derivatives","ETHF0:USTF0",1741609211109,3.2078,2122.9,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741609234519,5.5648,2124.9,2124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741609280972,4.4403,2127.0,2126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741609356108,0.00705418,2126.9,2126.8,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1741609402942,3.2078,2124.7,2124.3,40.80705418]
["bitfinex-derivatives","ETHF0:USTF0",1741609469875,3.2078,2122.7,2122.1,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1741609516803,0.00707114,2119.7,2119.6,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1741609542629,2.985,2117.3,2116.2,0.60787114]
["bitfinex-derivatives","ETHF0:USTF0",1741609592163,2.645,2116.0,2115.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741609681432,2.628,2112.9,2112.8,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741609687134,0.00708901,2113.1,2112.8,41.74647]
["bitfinex-derivatives","ETHF0:USTF0",1741609753793,2.551,2110.5,2110.4,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741609838674,0.5931,2113.1,2112.7,3.21490665]
["bitfinex-derivatives","ETHF0:USTF0",1741609900002,0.6094,2112.6,2111.8,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741609927221,2.9702,2109.3,2109.2,0.00710665]
["bitfinex-derivatives","ETHF0:USTF0",1741609992176,5.5948,2112.8,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741610070725,3.2078,2107.0,2106.6,41.74926]
["bitfinex-derivatives","ETHF0:USTF0",1741610108070,0.6086,2108.4,2108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741610169796,3.2078,2111.9,2111.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741610245074,0.6122,2115.6,2115.3,0.00710665]
["bitfinex-derivatives","ETHF0:USTF0",1741610272887,7.7961,2115.3,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741610336842,3.2078,2118.7,2118.4,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1741610377457,3.2078,2120.1,2119.6,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1741610439322,3.2078,2118.3,2117.9,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1741610487362,3.2078,2121.3,2121.0,1.4423098]
["bitfinex-derivatives","ETHF0:USTF0",1741610517496,3.8054,2124.6,2124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741610564520,10.585,2125.2,2125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741610709737,2.316,2122.6,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741610786405,2.94587247,2123.7,2123.3,0.00707247]
["bitfinex-derivatives","ETHF0:USTF0",1741610794913,2.278,2124.5,2124.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741610917696,3.2078,2121.2,2120.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1741611017066,0.00707247,2120.8,2120.5,4.74524]
["bitfinex-derivatives","ETHF0:USTF0",1741611026169,3.6359,2120.9,2120.3,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1741611131264,4.0839,2124.4,2123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741611230553,1.2608,2123.7,2123.4,3.21487247]
["bitfinex-derivatives","ETHF0:USTF0",1741611269182,2.8538,2126.6,2126.2,3.21485534]
["bitfinex-derivatives","ETHF0:USTF0",1741611348533,2.221,2126.4,2125.6,3.69835139]
["bitfinex-derivatives","ETHF0:USTF0",1741611433392,0.00705534,2125.7,2125.3,42.43370045]
["bitfinex-derivatives","ETHF0:USTF0",1741611469307,0.6476,2124.2,2123.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741611573513,1.2202,2126.3,2126.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1741611654379,2.208,2126.7,2126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741611694810,3.2078,2127.4,2126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741611796976,3.2078,2126.7,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741611926571,0.00705534,2124.1,2124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741611937073,0.00705534,2124.6,2124.3,4.14913]
["bitfinex-derivatives","ETHF0:USTF0",1741612012744,0.00707214,2120.3,2120.2,4.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741612106631,0.00707214,2122.2,2121.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1741612145860,3.2078,2121.0,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741612222224,3.2078,2125.9,2125.7,0.00705484]
["bitfinex-derivatives","ETHF0:USTF0",1741612268241,15.96876061,2120.5,2120.4,40.80476032]
["bitfinex-derivatives","ETHF0:USTF0",1741612312977,10.49796061,2116.8,2116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741612336498,5.50288885,2118.4,2118.0,0.95133885]
["bitfinex-derivatives","ETHF0:USTF0",1741612380618,6.69745799,2119.8,2119.7,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1741612419650,3.2078,2121.5,2121.1,0.58794142]
["bitfinex-derivatives","ETHF0:USTF0",1741612447656,3.2078,2121.7,2121.6,40.80707164]
["bitfinex-derivatives","ETHF0:USTF0",1741612497485,5.5838,2126.2,2125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741612518190,3.2078,2128.4,2127.9,0.00705467]
["bitfinex-derivatives","ETHF0:USTF0",1741612573922,3.058,2128.3,2127.3,0.79132101]
["bitfinex-derivatives","ETHF0:USTF0",1741612674000,6.74516342,2122.1,2121.9,72.42464467]
["bitfinex-derivatives","ETHF0:USTF0",1741612706713,3.2148723,2118.5,2118.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741612786689,2.353,2114.8,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741612899573,0.00708918,2117.5,2117.4,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1741612904679,0.00708918,2117.9,2117.6,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1741612981131,3.2078,2117.3,2116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741613100321,0.591,2114.9,2114.6,0.00450918]
["bitfinex-derivatives","ETHF0:USTF0",1741613165985,3.2078,2115.2,2115.1,0.00708918]
["bitfinex-derivatives","ETHF0:USTF0",1741613173586,0.00459273,2116.2,2116.0,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741613323209,3.2078,2114.6,2114.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741613396984,0.594,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741613429305,0.00708918,2112.9,2112.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741613485071,3.2078,2117.2,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741613530309,3.2078,2108.4,2107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741613547325,6.78264264,2104.5,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741613584535,3.2078,2095.4,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741613615470,3.2078,2102.3,2101.9,0.00714099]
["bitfinex-derivatives","ETHF0:USTF0",1741613635082,4.06914099,2100.2,2099.7,0.00714099]
["bitfinex-derivatives","ETHF0:USTF0",1741613671006,3.2078,2098.3,2097.6,0.00714099]
["bitfinex-derivatives","ETHF0:USTF0",1741613692118,3.2078,2093.2,2092.9,0.00715905]
["bitfinex-derivatives","ETHF0:USTF0",1741613723133,0.00714099,2099.8,2099.2,0.00714099]
["bitfinex-derivatives","ETHF0:USTF0",1741613758361,3.2078,2100.9,2100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741613776978,3.2078,2098.4,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741613819699,3.2078,2095.4,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741613877553,3.2078,2090.5,2090.3,0.00717583]
["bitfinex-derivatives","ETHF0:USTF0",1741613921188,0.00717583,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741613927089,0.00717583,2091.7,2091.3,3.21497583]
["bitfinex-derivatives","ETHF0:USTF0",1741613978220,0.00715837,2096.5,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741614009642,2.54118673,2096.3,2095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741614047363,3.21495837,2096.8,2096.1,4.08553]
["bitfinex-derivatives","ETHF0:USTF0",1741614065492,0.0071398,2101.7,2101.4,7.29333]
["bitfinex-derivatives","ETHF0:USTF0",1741614097732,3.2149398,2100.6,2100.1,4.08553]
["bitfinex-derivatives","ETHF0:USTF0",1741614136556,3.2078,2107.8,2107.6,0.00712268]
["bitfinex-derivatives","ETHF0:USTF0",1741614179177,0.00712268,2105.9,2105.3,41.74994]
["bitfinex-derivatives","ETHF0:USTF0",1741614216905,3.2078,2105.7,2105.4,0.00712268]
["bitfinex-derivatives","ETHF0:USTF0",1741614241920,6.5508,2105.4,2105.0,0.00712268]
["bitfinex-derivatives","ETHF0:USTF0",1741614295754,0.00712268,2106.4,2106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741614345475,6.2888,2105.9,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741614369899,0.00712268,2105.3,2105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741614412729,3.2078,2101.1,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741614467467,3.2078,2098.9,2098.2,0.0071398]
["bitfinex-derivatives","ETHF0:USTF0",1741614472372,3.2149398,2099.5,2098.9,4.08553]
["bitfinex-derivatives","ETHF0:USTF0",1741614522121,3.6502,2096.4,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741614573150,0.00715768,2096.6,2096.5,41.75395]
["bitfinex-derivatives","ETHF0:USTF0",1741614581165,7.68e-06,2096.6,2096.5,45.83948]
["bitfinex-derivatives","ETHF0:USTF0",1741614638112,7.2078,2099.1,2097.9,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1741614676357,3.2078,2098.4,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741614715192,3.16,2093.3,2093.2,123.05525579]
["bitfinex-derivatives","ETHF0:USTF0",1741614732103,3.2078,2091.7,2091.2,20.16414]
["bitfinex-derivatives","ETHF0:USTF0",1741614767226,7.13548447,2092.4,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741614805353,0.00719304,2086.8,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741614827774,10.1928,2086.4,2086.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1741614874805,0.3876428,2083.0,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741614886912,0.00721154,2082.2,2081.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1741614924046,6.77423883,2084.9,2084.1,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1741614960269,4.48683883,2085.7,2085.3,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1741614977387,1.27184629,2080.9,2080.5,0.0072105]
["bitfinex-derivatives","ETHF0:USTF0",1741615011812,1.26463579,2083.4,2082.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1741615062453,3.2078,2082.4,2082.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1741615068056,5e-07,2083.6,2083.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1741615110573,3.2078,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741615173816,6.1928,2084.9,2084.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1741615214349,3.2078,2081.3,2081.2,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1741615219245,0.0072105,2083.0,2082.7,43.832]
["bitfinex-derivatives","ETHF0:USTF0",1741615274086,3.2078,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1741615307906,3.2078,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1741615326215,3.2078,2072.7,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741615357532,0.00724568,2067.5,2066.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741615391878,3.2078,2069.0,2068.9,0.00724585]
["bitfinex-derivatives","ETHF0:USTF0",1741615408472,3.2078,2067.6,2067.2,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1741615442599,3.2078,2049.6,2049.1,32.11251709]
["bitfinex-derivatives","ETHF0:USTF0",1741615469007,18.82870315,2049.2,2048.4,6.21869091]
["bitfinex-derivatives","ETHF0:USTF0",1741615484521,4.79486015,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1741615508942,3.2078,2054.5,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741615534071,3.2078,2048.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741615562087,3.2078,2045.7,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741615590619,9.77449084,2051.3,2050.5,9.55682439]
["bitfinex-derivatives","ETHF0:USTF0",1741615633545,3.2078,2054.1,2053.6,0.00730122]
["bitfinex-derivatives","ETHF0:USTF0",1741615637044,7.90649237,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741615686075,3.2078,2050.6,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741615722705,13.10722427,2057.8,2056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741615727315,3.2078,2057.5,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741615779860,4.18054,2056.0,2055.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741615820992,3.2078,2052.4,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741615859025,0.98238176,2051.1,2050.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741615877738,3.2078,2052.2,2051.9,6.28579611]
["bitfinex-derivatives","ETHF0:USTF0",1741615913657,2.44223,2047.3,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741615932074,3.2078,2050.3,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741615974705,3.2078,2044.7,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616007527,3.2078,2047.3,2046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741616028957,4.18583,2044.9,2044.5,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1741616061470,4.7443,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616080786,4.18541,2045.8,2045.5,0.00733819]
["bitfinex-derivatives","ETHF0:USTF0",1741616114508,10.53761181,2041.4,2038.6,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1741616160248,3.2078,2042.2,2041.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741616199176,3.2078,2033.9,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616202375,0.00737463,2033.1,2032.6,3.21517463]
["bitfinex-derivatives","ETHF0:USTF0",1741616232208,3.2078,2035.1,2034.3,5.28537463]
["bitfinex-derivatives","ETHF0:USTF0",1741616273035,3.2078,2027.2,2026.7,2.52665537]
["bitfinex-derivatives","ETHF0:USTF0",1741616303058,8.75267544,2021.8,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616317961,0.9954,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616347476,5.87e-06,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741616376486,16.41367833,2018.8,2018.7,14.57128415]
["bitfinex-derivatives","ETHF0:USTF0",1741616392196,6.0926,2018.7,2017.7,0.00742813]
["bitfinex-derivatives","ETHF0:USTF0",1741616422303,11.82010872,2019.2,2017.7,0.00742813]
["bitfinex-derivatives","ETHF0:USTF0",1741616453332,4.95573,2017.9,2016.2,16.26862786]
["bitfinex-derivatives","ETHF0:USTF0",1741616469744,3.2078,2014.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616503473,0.00741741,2019.1,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616520684,3.2078,2020.2,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616552609,3.2078,2012.4,2012.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1741616584931,3.2078,2018.1,2017.8,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1741616602548,3.2078,2022.3,2022.1,6.35501937]
["bitfinex-derivatives","ETHF0:USTF0",1741616634078,8.30902413,2020.6,2020.5,0.00742721]
["bitfinex-derivatives","ETHF0:USTF0",1741616678110,3.2078,2022.8,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616682519,0.0369077,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616710225,3.2078,2038.8,2037.2,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1741616754452,0.9888715,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616785275,0.00736992,2030.9,2030.8,41.78491]
["bitfinex-derivatives","ETHF0:USTF0",1741616789468,0.00738825,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616833800,2.45925,2033.3,2032.8,0.00738825]
["bitfinex-derivatives","ETHF0:USTF0",1741616865713,0.98515,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616884230,0.00740722,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741616920052,6.3296,2028.4,2027.5,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1741616960580,3.2078,2025.0,2024.5,15.03123124]
["bitfinex-derivatives","ETHF0:USTF0",1741616981594,0.041,2020.6,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617014307,3.2078,2018.7,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617047033,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617065337,1.39649567,2027.7,2027.4,4.23318103]
["bitfinex-derivatives","ETHF0:USTF0",1741617097868,0.98993,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741617118092,0.00740686,2022.7,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617146199,3.2078,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617177229,4.894,2023.8,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617223352,3.2078,2015.2,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741617228660,3.2078,2015.7,2014.1,4.11668102]
["bitfinex-derivatives","ETHF0:USTF0",1741617274480,3.2078,2014.7,2013.8,9.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741617306728,3.2078,2011.9,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617324219,0.00746306,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617353442,0.00746306,2010.5,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617383360,0.00748186,2004.2,2003.8,4.97920678]
["bitfinex-derivatives","ETHF0:USTF0",1741617413965,8.20211,2011.6,2011.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741617431488,3.2078,2015.0,2014.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741617460610,3.2078,2026.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617477428,0.98963,2021.1,2021.0,0.00740631]
["bitfinex-derivatives","ETHF0:USTF0",1741617510043,12.14806,2024.4,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617543866,3.2078,2025.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617563271,0.98922,2022.0,2021.6,40.80740759]
["bitfinex-derivatives","ETHF0:USTF0",1741617602811,3.2078,2014.8,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617649841,0.99317,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617654055,0.00744768,2012.6,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617685260,0.99352,2013.2,2012.9,0.00744768]
["bitfinex-derivatives","ETHF0:USTF0",1741617735617,0.99362,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617740925,0.99352,2013.2,2011.8,43.28541]
["bitfinex-derivatives","ETHF0:USTF0",1741617775443,2.48167,2015.0,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617828674,2.4843,2012.8,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617864705,0.0074664,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741617885231,8.20513,2005.5,2005.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741617919854,4.20703,2001.7,2001.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741617955270,9.9792,2006.2,2005.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1741617967883,3.2078,2005.6,2005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741618002002,0.00748559,2006.5,2006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741618038830,4.20518,2005.4,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618058344,3.2078,2007.1,2006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741618092058,3.2078,2018.4,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618109558,3.2078,2015.5,2015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741618144187,3.2078,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741618180597,0.00748466,2006.5,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618202816,0.99609,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618234528,0.99713,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618280860,3.2078,1997.7,1997.3,0.02472175]
["bitfinex-derivatives","ETHF0:USTF0",1741618315680,3.2078,1999.9,1999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741618319377,0.00750394,2002.6,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618364014,0.00750394,1999.7,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618397639,0.00750394,1999.8,1999.7,41.80023]
["bitfinex-derivatives","ETHF0:USTF0",1741618401536,5.00080394,1999.8,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618451965,3.2078,2001.6,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1741618489692,4.2078,2003.3,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618508512,3.2078,2003.6,2002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741618542739,3.21528484,2000.7,2000.0,43.30759484]
["bitfinex-derivatives","ETHF0:USTF0",1741618566248,10.8048,2004.7,2003.4,2.49587]
["bitfinex-derivatives","ETHF0:USTF0",1741618593168,4.593,2002.6,2001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741618625709,3.2078,2012.6,2011.7,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1741618659132,2.49227399,2006.4,2005.9,0.00746399]
["bitfinex-derivatives","ETHF0:USTF0",1741618680148,3.21526399,2009.2,2008.3,0.00746399]
["bitfinex-derivatives","ETHF0:USTF0",1741618712558,0.99406,2012.1,2012.0,0.00746399]
["bitfinex-derivatives","ETHF0:USTF0",1741618729571,0.99499,2010.3,2009.7,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1741618762495,3.21526399,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741618799412,1.02e-06,2019.5,2019.3,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1741618849254,2.77384445,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741618853747,0.00744583,2013.1,2012.6,3.60530489]
["bitfinex-derivatives","ETHF0:USTF0",1741618901074,3.93875083,2021.2,2020.6,0.00742611]
["bitfinex-derivatives","ETHF0:USTF0",1741618931202,3.2078,2027.6,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618961404,4.458,2020.4,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741618980228,3.2078,2022.3,2021.4,10.39111292]
["bitfinex-derivatives","ETHF0:USTF0",1741619012243,3.2078,2017.5,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741619045172,5.41968593,2022.1,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741619065287,0.99101,2018.5,2018.4,0.00742593]
["bitfinex-derivatives","ETHF0:USTF0",1741619102311,0.00742593,2018.6,2018.1,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1741619118433,3.2078,2022.8,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619154763,4.388,2023.8,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741619196801,0.98768,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619206893,0.00740631,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619239831,3.2078,2027.9,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619288464,3.2078,2034.3,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619292557,2.45823,2034.4,2033.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1741619332484,0.98678,2027.2,2027.1,0.50303478]
["bitfinex-derivatives","ETHF0:USTF0",1741619392133,0.00738825,2032.0,2031.6,1.2272418]
["bitfinex-derivatives","ETHF0:USTF0",1741619430557,0.00738825,2027.5,2027.4,41.78666]
["bitfinex-derivatives","ETHF0:USTF0",1741619435870,4.268,2027.3,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741619489612,4.25640668,2022.5,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619528935,0.98954,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619550748,0.00742501,2022.4,2022.3,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1741619593599,6.7474,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619631437,9.6149,2028.3,2027.7,42.13950604]
["bitfinex-derivatives","ETHF0:USTF0",1741619654963,0.98671,2027.3,2027.2,40.80740576]
["bitfinex-derivatives","ETHF0:USTF0",1741619692690,0.00740576,2030.1,2029.7,3.21520576]
["bitfinex-derivatives","ETHF0:USTF0",1741619730833,3.2078,2025.9,2025.3,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1741619752150,3.2078,2026.6,2026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741619789888,0.98802,2024.6,2024.4,40.80000576]
["bitfinex-derivatives","ETHF0:USTF0",1741619812902,0.00740576,2025.3,2024.9,0.33810742]
["bitfinex-derivatives","ETHF0:USTF0",1741619855811,0.98905,2022.5,2022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741619891025,3.99942482,2020.5,2020.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741619912346,0.98989,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741619948156,0.99263,2015.2,2015.1,7.08526556]
["bitfinex-derivatives","ETHF0:USTF0",1741620007791,2.23141136,2014.5,2014.4,0.00744343]
["bitfinex-derivatives","ETHF0:USTF0",1741620043516,3.923,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741620047538,3.2078,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741620104768,0.00744343,2014.6,2014.5,41.79298]
["bitfinex-derivatives","ETHF0:USTF0",1741620144497,3.2078,2017.2,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741620177327,2.985,2016.1,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741620198150,0.00744343,2017.6,2017.5,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1741620242974,0.00744343,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741620265491,3.798,2023.2,2022.5,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741620307217,0.99013,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741620345844,0.98799,2024.7,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741620365961,3.744,2024.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741620408683,0.98822,2024.2,2024.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741620437907,0.98885,2022.9,2022.8,41.80081936]
["bitfinex-derivatives","ETHF0:USTF0",1741620486939,0.99033,2019.9,2019.5,3.79542905]
["bitfinex-derivatives","ETHF0:USTF0",1741620528579,0.9965728,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741620600633,0.99087,2018.8,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741620604630,2.47508,2020.5,2020.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1741620655376,0.0074228,2023.3,2023.2,2.94529434]
["bitfinex-derivatives","ETHF0:USTF0",1741620693701,6.7788,2025.6,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741620698102,5.67738,2025.0,2024.4,44.0152032]
["bitfinex-derivatives","ETHF0:USTF0",1741620750438,0.0073848,2030.1,2030.0,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741620787961,2.46216,2031.1,2030.2,46.36038062]
["bitfinex-derivatives","ETHF0:USTF0",1741620821602,8.9683,2033.5,2033.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741620843003,3.2078,2038.3,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741620878435,0.98119,2038.7,2038.6,0.00736648]
["bitfinex-derivatives","ETHF0:USTF0",1741620914569,0.34670624,2037.9,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741620936798,0.00736648,2036.5,2036.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1741620980518,3.2078,2037.0,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741621004428,0.98341,2034.1,2034.0,0.00491748]
["bitfinex-derivatives","ETHF0:USTF0",1741621047066,1.34246788,2041.8,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741621079488,6.6758,2042.7,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741621099215,0.3727577,2039.3,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741621136229,0.98033,2040.5,2040.2,44.01514736]
["bitfinex-derivatives","ETHF0:USTF0",1741621196878,0.98278,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741621202086,0.90726049,2035.7,2035.6,0.99004576]
["bitfinex-derivatives","ETHF0:USTF0",1741621237208,0.98267,2035.7,2035.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1741621288247,3.43,2034.5,2034.3,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1741621324402,0.98464,2031.6,2031.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1741621329900,3.2078,2029.2,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741621380730,0.00738425,2030.9,2030.7,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741621427278,0.00738425,2028.6,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741621448903,3.2078,2029.2,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741621490730,0.00740302,2026.0,2025.9,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1741621536174,4.19481,2026.9,2026.8,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741621565598,3.2078,2031.1,2030.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1741621603933,3.2078,2032.2,2031.9,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1741621644867,0.98444,2032.2,2032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741621664889,2.45926,2033.7,2033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741621704806,4.19092,2034.9,2034.8,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1741621727119,0.00736594,2038.4,2038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741621771843,0.00736594,2034.0,2033.7,6.32331323]
["bitfinex-derivatives","ETHF0:USTF0",1741621811678,7.1001,2033.8,2033.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741621870023,0.98476,2031.5,2031.4,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1741621874823,0.00738443,2031.6,2031.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741621942581,0.98525,2030.5,2030.4,0.00738443]
["bitfinex-derivatives","ETHF0:USTF0",1741621990914,0.9853,2030.4,2030.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741621995218,0.00738443,2029.7,2029.6,42.78569]
["bitfinex-derivatives","ETHF0:USTF0",1741622059657,2.985,2031.7,2031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741622102281,4.17620443,2029.4,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741622126516,0.98604,2028.9,2028.8,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741622159045,0.98633,2028.3,2028.2,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741622205071,7.35629,2021.8,2021.7,3.20780707]
["bitfinex-derivatives","ETHF0:USTF0",1741622232711,5.68018,2023.0,2022.6,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741622275145,0.98866,2023.5,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741622318468,0.98837,2024.1,2023.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741622337274,2.4708,2024.2,2023.9,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741622379810,4.10701,2018.7,2018.6,0.02457607]
["bitfinex-derivatives","ETHF0:USTF0",1741622405824,0.99088,2019.0,2018.7,4.19879]
["bitfinex-derivatives","ETHF0:USTF0",1741622442139,3.104,2017.4,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741622480568,0.98947,2021.9,2021.6,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741622545704,0.00742133,2025.6,2025.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741622551311,3.2078,2023.7,2023.3,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741622590744,3.21524085,2016.5,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741622648871,3.2078,2021.1,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741622686792,0.00742152,2020.5,2020.0,2.48333152]
["bitfinex-derivatives","ETHF0:USTF0",1741622706313,3.2078,2018.0,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741622739833,0.00744048,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741622772874,3.2078,2014.0,2013.9,0.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1741622790980,6.4098,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741622822909,4.20255,2011.1,2011.0,12.24957957]
["bitfinex-derivatives","ETHF0:USTF0",1741622853949,3.2078,2008.7,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741622864256,0.99681,2007.0,2006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741622916697,3.2078,2005.3,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1741622935420,3.2078,2001.8,2001.7,1.0068685]
["bitfinex-derivatives","ETHF0:USTF0",1741622980767,4.20438,2007.5,2007.2,40.8074785]
["bitfinex-derivatives","ETHF0:USTF0",1741623025504,3.2078,2009.5,2009.1,0.00745953]
["bitfinex-derivatives","ETHF0:USTF0",1741623043023,3.21525953,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741623088442,3.2078,2009.0,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741623163679,26.39836,2012.0,2011.5,5.69413]
["bitfinex-derivatives","ETHF0:USTF0",1741623171094,1.00212953,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741623206315,0.00745953,2009.2,2008.7,5.69766]
["bitfinex-derivatives","ETHF0:USTF0",1741623267955,2.48666,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741623306886,0.99268,2015.3,2015.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1741623310980,0.99273,2015.2,2015.0,1.60958674]
["bitfinex-derivatives","ETHF0:USTF0",1741623358411,4.71099459,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741623390424,1.14884432,2007.0,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741623411839,0.42038734,2006.5,2006.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1741623445655,0.00747906,2006.9,2006.5,0.00747906]
["bitfinex-derivatives","ETHF0:USTF0",1741623486484,0.99586,2008.9,2008.6,0.00747906]
["bitfinex-derivatives","ETHF0:USTF0",1741623506594,1.82414906,2005.9,2005.7,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1741623541925,3.2078,2004.1,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741623578753,0.99586,2008.9,2008.6,1.00342906]
["bitfinex-derivatives","ETHF0:USTF0",1741623605782,0.99569,2009.2,2009.1,0.00747906]
["bitfinex-derivatives","ETHF0:USTF0",1741623636494,0.99634,2007.9,2007.8,0.00747906]
["bitfinex-derivatives","ETHF0:USTF0",1741623658318,3.2078,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741623691421,0.00746027,2009.9,2009.5,1.36806027]
["bitfinex-derivatives","ETHF0:USTF0",1741623731457,0.99853,2003.5,2003.4,0.00501737]
["bitfinex-derivatives","ETHF0:USTF0",1741623786993,4.76578,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1741623791313,0.00747906,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1741623843437,0.99798,2004.6,2004.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1741623880788,3.21527719,2005.3,2004.8,3.21527719]
["bitfinex-derivatives","ETHF0:USTF0",1741623888790,0.00747719,2006.1,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741623961935,3.017,2009.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741623997770,0.99619,2008.2,2007.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1741624037313,4.01901719,2007.5,2007.0,1.93753719]
["bitfinex-derivatives","ETHF0:USTF0",1741624058017,3.015,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741624097151,0.99457,2011.7,2011.6,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741624116863,4.99392,2009.4,2009.3,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741624150899,3.21523937,2014.5,2014.4,0.63628304]
["bitfinex-derivatives","ETHF0:USTF0",1741624188115,3.2078,2012.8,2012.7,42.45305185]
["bitfinex-derivatives","ETHF0:USTF0",1741624211028,3.27595761,2011.6,2011.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1741624247549,8.6e-06,2012.6,2012.5,6.74768245]
["bitfinex-derivatives","ETHF0:USTF0",1741624308106,3.2078,2015.9,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741624340024,3.2078,2018.2,2018.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741624349427,2.976,2016.1,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741624403757,2.981,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741624407461,0.99504,2011.2,2011.0,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741624443188,0.99901029,2018.0,2017.7,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741624492828,0.99103,2019.1,2018.9,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741624531452,3.96153,2017.9,2017.7,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741624558066,0.99185,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741624609119,0.99253,2015.8,2015.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741624645351,0.99032,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741624672361,2.955,2018.1,2018.0,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1741624717699,0.9917,2017.5,2017.3,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741624763242,3.93673,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741624787960,2.942,2015.2,2014.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741624822982,0.00743882,2018.4,2018.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741624849195,0.99372,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741624882913,3.2078,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741624924653,0.9913,2018.4,2018.2,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741624950276,7.12101,2018.5,2018.4,0.0074195]
["bitfinex-derivatives","ETHF0:USTF0",1741624987206,21.17474689,2020.8,2020.3,1.2094195]
["bitfinex-derivatives","ETHF0:USTF0",1741625043232,0.99086,2019.2,2019.1,40.8074195]
["bitfinex-derivatives","ETHF0:USTF0",1741625063248,10.05333,2015.8,2015.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741625100189,3.2078,2014.7,2014.2,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1741625157218,0.00745731,2014.9,2014.8,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1741625196451,0.99377,2013.3,2013.2,0.00743863]
["bitfinex-derivatives","ETHF0:USTF0",1741625201349,6.1168,2012.3,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741625257682,6.1148,2013.0,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741625301613,1.00365768,2008.4,2008.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1741625327139,0.99644,2007.9,2007.8,40.80747664]
["bitfinex-derivatives","ETHF0:USTF0",1741625370457,3.2078,2008.8,2008.2,1.20947664]
["bitfinex-derivatives","ETHF0:USTF0",1741625419393,3.2078,2011.7,2011.6,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1741625442617,3.2078,2011.0,2010.9,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741625488039,6.7099,2009.3,2009.0,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1741625516958,3.2078,2009.4,2008.7,44.29752657]
["bitfinex-derivatives","ETHF0:USTF0",1741625554382,3.2078,2002.8,2002.3,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1741625594321,0.00747533,2009.4,2009.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741625611817,3.2078,2010.5,2010.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741625654549,3.2078,2007.2,2006.8,0.00745619]
["bitfinex-derivatives","ETHF0:USTF0",1741625703891,0.9957,2009.4,2009.3,0.00745619]
["bitfinex-derivatives","ETHF0:USTF0",1741625757222,0.6138,2010.7,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741625761332,3.2078,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741625816961,0.99426,2012.3,2012.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741625853405,0.00745619,2010.2,2010.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741625889130,0.99706,2006.7,2006.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1741625908032,3.2078,2008.1,2007.7,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1741625962284,0.99707,2006.7,2006.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1741626005713,0.99728,2006.2,2006.1,0.00747533]
["bitfinex-derivatives","ETHF0:USTF0",1741626027317,3.2078,2004.4,2003.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741626064243,0.00747533,2006.9,2006.8,5.20479]
["bitfinex-derivatives","ETHF0:USTF0",1741626082969,0.6388,2006.8,2006.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1741626114582,0.99908,2002.8,2002.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1741626145902,5.80419784,2003.4,2002.7,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1741626160011,3.2078,1997.6,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741626191137,3.2078,1998.9,1998.6,0.04996]
["bitfinex-derivatives","ETHF0:USTF0",1741626232349,0.01888503,1978.9,1977.3,6.53584379]
["bitfinex-derivatives","ETHF0:USTF0",1741626235753,3.2078,1975.1,1972.8,7.02607844]
["bitfinex-derivatives","ETHF0:USTF0",1741626262269,0.74531368,1970.9,1968.6,7.20432858]
["bitfinex-derivatives","ETHF0:USTF0",1741626302296,8.10663218,1963.9,1963.0,26.12668487]
["bitfinex-derivatives","ETHF0:USTF0",1741626305593,11.31443218,1968.3,1967.3,6.75246584]
["bitfinex-derivatives","ETHF0:USTF0",1741626332108,7.55900235,1969.4,1967.9,25.32192]
["bitfinex-derivatives","ETHF0:USTF0",1741626373332,3.2078,1965.8,1965.2,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1741626399655,0.00765716,1961.6,1958.7,4.22934]
["bitfinex-derivatives","ETHF0:USTF0",1741626415470,2.2083368,1954.8,1954.5,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1741626431279,3.2078,1946.5,1945.3,0.9492318]
["bitfinex-derivatives","ETHF0:USTF0",1741626466595,3.2078,1943.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741626482010,21.9779073,1943.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741626512033,7.69e-06,1950.6,1950.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1741626543164,3.2078,1947.9,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1741626559676,21.79848811,1955.6,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741626592998,3.2078,1954.1,1952.6,15.39839392]
["bitfinex-derivatives","ETHF0:USTF0",1741626609000,4.23256,1952.6,1952.5,17.29075319]
["bitfinex-derivatives","ETHF0:USTF0",1741626639013,1.02333,1955.4,1954.7,4.23143]
["bitfinex-derivatives","ETHF0:USTF0",1741626668141,4.4e-06,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1741626685144,3.2078,1945.2,1944.7,15.64608412]
["bitfinex-derivatives","ETHF0:USTF0",1741626713166,1.02846,1945.6,1944.8,3.46225006]
["bitfinex-derivatives","ETHF0:USTF0",1741626756908,0.00504497,1944.0,1943.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1741626787122,3.2078,1943.8,1943.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1741626790627,3.2078,1942.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741626836457,3.2078,1943.1,1942.7,1.03771495]
["bitfinex-derivatives","ETHF0:USTF0",1741626871687,3.2078,1949.1,1948.5,6.53476964]
["bitfinex-derivatives","ETHF0:USTF0",1741626875482,3.21549448,1949.0,1948.6,6.67699839]
["bitfinex-derivatives","ETHF0:USTF0",1741626922205,6.6527,1948.3,1947.4,2.56865]
["bitfinex-derivatives","ETHF0:USTF0",1741626953727,0.00769487,1952.7,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741626972538,4.6e-06,1954.1,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627011355,0.00765209,1960.2,1960.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1741627039684,0.04983104,1958.7,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627055493,3.2078,1963.1,1962.0,7.0475267]
["bitfinex-derivatives","ETHF0:USTF0",1741627086511,0.02792068,1961.1,1961.0,1.36743792]
["bitfinex-derivatives","ETHF0:USTF0",1741627103414,0.0076515,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1741627136249,3.21543184,1961.0,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627165681,3.2078,1961.0,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627213533,3.2078,1959.0,1958.8,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1741627218526,1.0229,1956.2,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627249344,11.41947,1957.2,1956.8,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1741627293582,0.00765267,1960.7,1960.3,3.21545267]
["bitfinex-derivatives","ETHF0:USTF0",1741627298390,7.19277,1959.6,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627344008,3.2078,1962.2,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627373736,1.01767,1966.3,1965.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1741627407277,0.00763301,1966.5,1966.2,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1741627423881,1.01845,1964.7,1964.1,9.49945825]
["bitfinex-derivatives","ETHF0:USTF0",1741627460907,9.9067,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1741627495727,10.6289,1962.5,1962.3,4.22747]
["bitfinex-derivatives","ETHF0:USTF0",1741627514253,0.00763301,1963.1,1962.9,10.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741627550864,10.7154,1959.2,1958.7,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1741627568686,0.00765267,1960.2,1959.8,10.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741627598319,1.02121,1959.4,1959.3,0.00765267]
["bitfinex-derivatives","ETHF0:USTF0",1741627646343,14.0047,1958.0,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627664145,3.2078,1958.6,1958.1,6.39925267]
["bitfinex-derivatives","ETHF0:USTF0",1741627698379,0.00765267,1958.4,1957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741627750727,10.4271,1957.7,1957.4,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1741627755633,9.7342,1956.5,1956.1,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1741627790753,1.02396,1954.2,1953.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741627837376,1.02451,1953.1,1952.9,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1741627868109,1.02525,1951.7,1951.5,0.0076925]
["bitfinex-derivatives","ETHF0:USTF0",1741627872506,3.2078,1951.8,1951.3,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1741627919152,3.2078,1950.5,1950.2,10.0207]
["bitfinex-derivatives","ETHF0:USTF0",1741627950379,1.02634,1949.6,1949.5,0.0076925]
["bitfinex-derivatives","ETHF0:USTF0",1741627968803,3.2078,1945.3,1944.5,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1741627998216,10.7237,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1741628029256,10.7198,1949.1,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628048841,13.97004,1946.0,1945.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741628086887,1.02956,1943.5,1943.4,0.00771288]
["bitfinex-derivatives","ETHF0:USTF0",1741628106700,1.03727288,1943.5,1943.4,9.7614]
["bitfinex-derivatives","ETHF0:USTF0",1741628142623,9.241,1941.8,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628172132,3.2078,1939.1,1938.6,1.03209071]
["bitfinex-derivatives","ETHF0:USTF0",1741628188840,0.00773415,1935.9,1935.7,1.03209071]
["bitfinex-derivatives","ETHF0:USTF0",1741628226273,2.58161,1937.7,1937.0,1.31803196]
["bitfinex-derivatives","ETHF0:USTF0",1741628246783,3.2078,1928.9,1928.8,0.38372952]
["bitfinex-derivatives","ETHF0:USTF0",1741628261281,3.2078,1929.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628289798,3.2078,1924.7,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628330429,5.413,1929.2,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1741628362354,3.2078,1928.8,1928.7,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1741628366357,10.12996414,1930.7,1930.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1741628410987,2.54117597,1927.1,1927.0,0.01752721]
["bitfinex-derivatives","ETHF0:USTF0",1741628440210,0.00779585,1922.0,1921.4,33.07663116]
["bitfinex-derivatives","ETHF0:USTF0",1741628468019,3.2078,1919.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628485836,3.2078,1921.2,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628516960,3.2078,1925.8,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628531671,8.9825692,1931.1,1931.0,5.04763]
["bitfinex-derivatives","ETHF0:USTF0",1741628562478,2.59454,1928.1,1927.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1741628594305,4.19419545,1924.8,1924.5,0.00779545]
["bitfinex-derivatives","ETHF0:USTF0",1741628615417,2.59568,1927.2,1926.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741628647143,3.98529545,1925.0,1924.5,0.00779545]
["bitfinex-derivatives","ETHF0:USTF0",1741628663847,0.00779545,1922.0,1921.4,7.1402]
["bitfinex-derivatives","ETHF0:USTF0",1741628696582,2.5973,1926.0,1925.2,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741628725010,3.2078,1920.9,1920.1,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1741628766835,3.9823,1929.4,1928.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1741628769329,3.2078,1927.9,1927.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1741628799650,3.8599,1917.1,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628842495,3.2078,1914.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628846597,3.2078,1914.7,1914.4,0.00783699]
["bitfinex-derivatives","ETHF0:USTF0",1741628890828,2.60896,1917.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741628921745,4.623,1921.0,1918.5,16.16267024]
["bitfinex-derivatives","ETHF0:USTF0",1741628954068,9.3818,1919.7,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1741628970483,3.2078,1918.2,1917.8,2.11249192]
["bitfinex-derivatives","ETHF0:USTF0",1741629001817,4.24991,1920.1,1920.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741629035450,6.9312,1918.4,1917.3,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741629053758,3.5514,1917.0,1916.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741629085680,5.3795,1915.6,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741629101289,6.38e-06,1916.6,1916.5,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1741629129303,7.2108,1917.1,1916.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1741629157523,3.709,1917.6,1917.5,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1741629176242,3.2078,1914.7,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741629208362,1.04328,1918.0,1916.7,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1741629254607,3.2078,1912.6,1912.2,3.21563638]
["bitfinex-derivatives","ETHF0:USTF0",1741629259208,4.25416,1912.3,1912.2,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741629292027,2.61229,1915.0,1913.5,4.26491865]
["bitfinex-derivatives","ETHF0:USTF0",1741629338450,0.00783596,1913.9,1913.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1741629358566,3.2078,1912.6,1912.1,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741629373073,3.6808,1907.4,1907.0,63.88227915]
["bitfinex-derivatives","ETHF0:USTF0",1741629415709,3.2078,1914.5,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741629445446,2.60454,1920.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741629462363,5.81267,1920.4,1919.6,11.16170926]
["bitfinex-derivatives","ETHF0:USTF0",1741629492582,3.2078,1920.4,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741629525614,1.04135,1921.5,1921.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741629544928,3.2078,1922.2,1921.6,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1741629577847,0.00781474,1919.6,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1741629595468,4.0327,1918.5,1918.4,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1741629627675,3.4551,1920.8,1920.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1741629665190,3.2078,1922.6,1922.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1741629682798,2.61315474,1920.1,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741629711722,4.24796,1923.7,1923.6,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1741629744842,5.80275,1927.8,1926.9,30.8418]
["bitfinex-derivatives","ETHF0:USTF0",1741629786592,0.00777403,1929.5,1929.0,2.59326]
["bitfinex-derivatives","ETHF0:USTF0",1741629791193,3.9623,1930.3,1930.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1741629840892,1.03915,1925.6,1925.4,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741629872405,0.00777403,1929.0,1928.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1741629879411,4.1604,1928.5,1928.3,2.56094884]
["bitfinex-derivatives","ETHF0:USTF0",1741629937073,4.2713,1927.0,1926.2,5.80477]
["bitfinex-derivatives","ETHF0:USTF0",1741629977693,7.42169443,1922.1,1921.6,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1741630008714,2.60221,1922.4,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630029021,3.2078,1921.3,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630061243,4.235,1917.6,1917.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1741630080353,4.3346,1918.4,1917.6,7.8588841]
["bitfinex-derivatives","ETHF0:USTF0",1741630111872,2.61249,1914.8,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630144187,3.8805,1915.6,1914.8,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1741630160300,1.27493237,1914.8,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630199427,0.00783556,1917.2,1917.1,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1741630218039,1.04265,1919.1,1919.0,3.21561515]
["bitfinex-derivatives","ETHF0:USTF0",1741630251565,3.2078,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630287390,17.35258598,1926.1,1926.0,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1741630328818,2.58391,1936.0,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630332122,3.2078,1935.0,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630360251,0.00775,1937.5,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630404085,3.2078,1931.5,1931.3,0.00775214]
["bitfinex-derivatives","ETHF0:USTF0",1741630436790,3.2078,1927.3,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630455199,2.2689,1931.1,1930.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741630489120,4.443,1932.2,1932.1,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1741630521058,6.4149,1934.3,1933.3,0.00777242]
["bitfinex-derivatives","ETHF0:USTF0",1741630538471,1.03558,1932.2,1932.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741630563584,8.18535,1930.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741630605224,3.2078,1927.0,1926.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741630627134,1.03816,1927.2,1927.1,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1741630661365,1.04065,1922.6,1922.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741630679077,5.80745,1924.1,1923.5,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741630710690,0.00779322,1923.8,1923.7,2.43260322]
["bitfinex-derivatives","ETHF0:USTF0",1741630755224,7.80351655,1919.5,1919.3,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741630772225,1.04197,1920.2,1920.1,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1741630810562,4.25034,1919.2,1918.7,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1741630860785,2.3105,1920.1,1920.0,4.24986]
["bitfinex-derivatives","ETHF0:USTF0",1741630864487,3.2078,1920.2,1919.9,0.00781454]
["bitfinex-derivatives","ETHF0:USTF0",1741630895124,1.04309,1918.1,1917.9,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1741630937241,3.2078,1914.2,1913.5,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741630970265,2.5672,1914.0,1913.9,1.05321515]
["bitfinex-derivatives","ETHF0:USTF0",1741630975868,11.49025483,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1741631023697,0.00783515,1915.7,1915.6,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1741631063025,2.8251,1914.3,1913.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1741631082337,2.6127,1913.9,1913.7,4.08183515]
["bitfinex-derivatives","ETHF0:USTF0",1741631121470,2.8702,1914.7,1914.5,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1741631158184,2.9589,1914.6,1914.4,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741631177802,6.87632,1914.2,1914.0,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1741631225023,3.2078,1910.5,1910.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1741631232733,3.2078,1911.5,1910.8,2.61796]
["bitfinex-derivatives","ETHF0:USTF0",1741631270067,1.04669,1911.7,1911.6,2.18793515]
["bitfinex-derivatives","ETHF0:USTF0",1741631307491,4.25525,1910.3,1910.2,2.18793515]
["bitfinex-derivatives","ETHF0:USTF0",1741631326507,2.6652,1909.0,1908.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741631358136,1.04922,1907.1,1907.0,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741631391886,0.00785958,1909.4,1909.1,0.34697553]
["bitfinex-derivatives","ETHF0:USTF0",1741631437597,2.6333,1916.7,1916.5,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1741631441415,1.04512,1914.6,1914.4,0.34780679]
["bitfinex-derivatives","ETHF0:USTF0",1741631491943,3.2078,1915.4,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741631527354,6.79e-06,1913.1,1912.8,18.82908715]
["bitfinex-derivatives","ETHF0:USTF0",1741631565090,4.25731,1906.6,1906.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1741631584907,3.2078,1902.9,1902.3,9.49780679]
["bitfinex-derivatives","ETHF0:USTF0",1741631616128,4.0688,1902.6,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741631646058,1.05138,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741631664666,0.00788415,1902.3,1902.0,6.67787837]
["bitfinex-derivatives","ETHF0:USTF0",1741631696487,0.00790535,1899.7,1899.6,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1741631712294,3.2078,1893.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741631742109,3.2078,1895.4,1895.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1741631773925,3.2078,1893.7,1893.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741631797753,3.21572812,1892.5,1891.9,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1741631834782,3.2078,1895.2,1894.6,6.72480091]
["bitfinex-derivatives","ETHF0:USTF0",1741631888541,6.8371,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741631892431,1.05708,1892.9,1892.8,0.00527118]
["bitfinex-derivatives","ETHF0:USTF0",1741631927759,4.26574,1891.4,1891.2,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1741631975196,2.64022,1894.7,1894.0,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1741631979000,8.24036791,1894.3,1894.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1741632021340,1.05463,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741632066186,3.2078,1904.6,1904.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1741632100617,1.05291,1900.4,1900.3,23.612]
["bitfinex-derivatives","ETHF0:USTF0",1741632121427,1e-08,1896.1,1896.0,15.83082007]
["bitfinex-derivatives","ETHF0:USTF0",1741632162367,1.05255,1901.1,1900.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741632197687,5.83455,1904.4,1903.9,8.24025]
["bitfinex-derivatives","ETHF0:USTF0",1741632217793,1.04883,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741632258617,5.54677,1907.9,1907.8,6.8107]
["bitfinex-derivatives","ETHF0:USTF0",1741632285933,1.04905,1907.4,1907.3,0.00786411]
["bitfinex-derivatives","ETHF0:USTF0",1741632331268,1.05027,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741632365089,6.339,1905.4,1905.1,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741632386801,1.05075,1904.3,1904.2,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741632423132,9.9431,1898.5,1897.8,0.00788498]
["bitfinex-derivatives","ETHF0:USTF0",1741632469182,3.21570618,1896.1,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1741632490200,3.2078,1897.4,1897.1,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1741632543845,2.64222,1893.3,1892.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1741632578577,3.2078,1891.0,1890.6,7.71513]
["bitfinex-derivatives","ETHF0:USTF0",1741632615115,6.8795,1892.3,1892.1,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741632618814,3.21572728,1891.5,1891.3,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1741632679264,7.07099,1891.0,1890.7,7.67201728]
["bitfinex-derivatives","ETHF0:USTF0",1741632709891,4.34,1884.2,1883.7,0.0138252]
["bitfinex-derivatives","ETHF0:USTF0",1741632713488,1.0603,1887.2,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741632758712,9.84497687,1884.7,1884.2,13.42892249]
["bitfinex-derivatives","ETHF0:USTF0",1741632791138,8.7098,1878.5,1877.9,22.24343124]
["bitfinex-derivatives","ETHF0:USTF0",1741632806944,3.2078,1873.4,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741632834765,3.2078,1863.3,1862.4,6.90774492]
["bitfinex-derivatives","ETHF0:USTF0",1741632861086,5.384,1860.6,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741632877687,1.0769,1858.1,1856.6,11.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741632905802,3.2078,1853.5,1852.8,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741632920513,3.2078,1848.9,1848.6,6.91510945]
["bitfinex-derivatives","ETHF0:USTF0",1741632949034,3.2078,1845.6,1844.4,6.95726814]
["bitfinex-derivatives","ETHF0:USTF0",1741632978061,5.67778285,1854.6,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741632994077,8.2546,1856.5,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633023089,4.17184275,1859.9,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633052317,0.0169,1847.9,1847.2,0.00541893]
["bitfinex-derivatives","ETHF0:USTF0",1741633095057,24.279,1848.9,1847.1,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1741633102556,3.31610129,1846.7,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633140292,1e-08,1840.2,1840.1,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1741633167399,3.2078,1830.5,1830.3,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741633190623,24.662,1821.4,1820.0,10.84244143]
["bitfinex-derivatives","ETHF0:USTF0",1741633204238,3.2078,1826.2,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633230448,0.00822436,1825.1,1825.0,2.09641]
["bitfinex-derivatives","ETHF0:USTF0",1741633258760,10.408,1841.4,1840.0,7.05546587]
["bitfinex-derivatives","ETHF0:USTF0",1741633273575,3.2078,1840.5,1839.6,8.28618718]
["bitfinex-derivatives","ETHF0:USTF0",1741633300793,0.00817751,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633315404,3.2078,1833.6,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633343921,3.2078,1824.7,1824.0,203.4872313]
["bitfinex-derivatives","ETHF0:USTF0",1741633370140,3.2078,1831.3,1830.5,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1741633384654,3.2078,1827.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633412766,3.2078,1824.3,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633453488,3.2078,1825.1,1825.0,1.95036652]
["bitfinex-derivatives","ETHF0:USTF0",1741633456886,3.2078,1819.7,1818.9,10.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741633485899,11.25374483,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741633525423,1.83557782,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633554751,6.7188,1839.7,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741633558247,3.2078,1835.2,1834.2,14.2732]
["bitfinex-derivatives","ETHF0:USTF0",1741633599191,3.2078,1833.2,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633623608,0.00817639,1835.5,1835.3,9.67577295]
["bitfinex-derivatives","ETHF0:USTF0",1741633647837,0.00815372,1837.2,1837.1,9.67577295]
["bitfinex-derivatives","ETHF0:USTF0",1741633680949,13.8255,1847.7,1847.4,0.00813095]
["bitfinex-derivatives","ETHF0:USTF0",1741633710886,3.2078,1846.9,1846.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1741633728300,0.00813095,1844.4,1844.1,0.00813095]
["bitfinex-derivatives","ETHF0:USTF0",1741633759215,3.2078,1848.7,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633778429,3.2078,1847.6,1847.0,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1741633811146,16.7484,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741633844069,3.2078,1845.9,1845.6,0.00813095]
["bitfinex-derivatives","ETHF0:USTF0",1741633864189,6.905,1841.0,1840.3,0.00813095]
["bitfinex-derivatives","ETHF0:USTF0",1741633898612,0.01389665,1838.7,1838.4,10.7566]
["bitfinex-derivatives","ETHF0:USTF0",1741633931320,4.97282591,1840.9,1840.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1741633949944,3.2078,1848.7,1847.8,7.18177389]
["bitfinex-derivatives","ETHF0:USTF0",1741633986473,10.6146,1851.8,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634036215,3.2078,1848.4,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634069432,6.03e-06,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634072930,3.2078,1856.4,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634118073,3.2078,1855.4,1854.7,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1741634149399,2.57376487,1861.1,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634178499,10.4524,1864.5,1864.3,0.00804225]
["bitfinex-derivatives","ETHF0:USTF0",1741634193914,4.15528289,1868.5,1868.4,0.00802031]
["bitfinex-derivatives","ETHF0:USTF0",1741634205036,3.2078,1865.5,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634240559,3.2078,1863.9,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634271387,3.2078,1858.3,1857.4,9.64636494]
["bitfinex-derivatives","ETHF0:USTF0",1741634301113,3.2078,1856.5,1855.6,13.49598184]
["bitfinex-derivatives","ETHF0:USTF0",1741634323030,3.2078,1861.1,1861.0,0.00806603]
["bitfinex-derivatives","ETHF0:USTF0",1741634353655,1e-08,1864.4,1864.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741634371674,10.4934,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634404897,3.2078,1863.0,1862.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741634436116,3.2078,1866.9,1866.5,0.0080216]
["bitfinex-derivatives","ETHF0:USTF0",1741634486763,3.2078,1863.4,1862.9,0.65010824]
["bitfinex-derivatives","ETHF0:USTF0",1741634490763,13.5686,1861.8,1861.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741634524185,3.21588843,1856.5,1856.2,0.00808843]
["bitfinex-derivatives","ETHF0:USTF0",1741634576208,0.00531021,1856.7,1856.4,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1741634581012,3.2078,1856.9,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634632547,10.8998,1859.4,1859.3,0.00806625]
["bitfinex-derivatives","ETHF0:USTF0",1741634669474,3.61878856,1860.1,1859.2,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741634708107,3.2078,1860.9,1860.4,4.28346]
["bitfinex-derivatives","ETHF0:USTF0",1741634724916,10.5536,1858.4,1857.6,0.00806625]
["bitfinex-derivatives","ETHF0:USTF0",1741634761151,3.2078,1862.9,1861.9,10.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741634798067,3.2078,1860.5,1859.6,8.5173]
["bitfinex-derivatives","ETHF0:USTF0",1741634819388,0.00806625,1863.5,1863.2,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741634853602,3.2078,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741634881324,11.0677,1857.0,1856.6,7.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741634911140,0.00808756,1855.6,1855.4,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741634952280,6.9229,1853.4,1852.9,16.83653302]
["bitfinex-derivatives","ETHF0:USTF0",1741634973598,0.00808756,1851.7,1851.0,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1741635009016,0.00808756,1855.5,1855.2,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1741635059858,3.2078,1864.1,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741635063455,3.2078,1863.1,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741635097868,7.777,1864.7,1862.9,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1741635146890,7.8618,1863.9,1863.3,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1741635184223,3.2078,1859.2,1858.9,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741635189529,7.777,1861.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741635234873,14.76561958,1868.2,1867.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741635264489,0.00797787,1880.9,1880.5,0.00797787]
["bitfinex-derivatives","ETHF0:USTF0",1741635280794,3.9316,1879.9,1879.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741635314608,5.851,1875.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741635348341,0.00797809,1879.4,1879.3,9.30845058]
["bitfinex-derivatives","ETHF0:USTF0",1741635365561,2.5788,1876.9,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741635395087,2.697,1878.0,1877.4,2.45227996]
["bitfinex-derivatives","ETHF0:USTF0",1741635415306,0.00797809,1876.2,1875.8,0.00797809]
["bitfinex-derivatives","ETHF0:USTF0",1741635448526,8.7078,1875.1,1874.4,4.27553]
["bitfinex-derivatives","ETHF0:USTF0",1741635488357,7.7291,1869.1,1867.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1741635533380,0.0052559,1873.4,1873.3,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1741635541991,3.54654,1874.3,1873.9,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741635575901,0.00800042,1877.1,1876.8,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1741635625754,0.00797872,1876.5,1876.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741635631155,3.2078,1878.0,1877.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741635693702,4.63437572,1876.6,1875.9,0.62190817]
["bitfinex-derivatives","ETHF0:USTF0",1741635735926,9.2238,1874.7,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741635739934,8.4718,1874.8,1874.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1741635801394,3.2078,1870.4,1870.1,0.64810996]
["bitfinex-derivatives","ETHF0:USTF0",1741635835714,1.2938,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741635873241,0.00802182,1865.8,1865.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741635895859,1.3733,1865.1,1864.3,4.28127]
["bitfinex-derivatives","ETHF0:USTF0",1741635932476,3.21584354,1866.0,1865.6,0.00804354]
["bitfinex-derivatives","ETHF0:USTF0",1741635955689,0.00523935,1867.3,1867.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741635995098,1.3988,1862.1,1861.8,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1741636026730,3.2078,1862.3,1861.9,1.16271626]
["bitfinex-derivatives","ETHF0:USTF0",1741636044656,1.3125,1862.9,1862.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1741636087386,0.00512624,1865.4,1865.3,4.28074]
["bitfinex-derivatives","ETHF0:USTF0",1741636106401,0.00804419,1862.7,1862.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741636145041,1.3365,1861.0,1860.5,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1741636183973,1.3344,1862.5,1862.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741636218891,0.00795005,1870.2,1870.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741636240418,3.2078,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741636276541,3.2078,1872.6,1872.5,0.00800085]
["bitfinex-derivatives","ETHF0:USTF0",1741636328375,0.00802246,1869.2,1869.1,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1741636366394,3.2078,1868.3,1868.0,0.00802246]
["bitfinex-derivatives","ETHF0:USTF0",1741636391405,7.8868,1868.7,1868.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741636429124,6.05834419,1864.4,1864.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741636471947,0.00804419,1862.3,1862.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1741636494971,0.9859,1863.4,1862.9,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1741636532206,5.5855,1867.5,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741636555309,3.2078,1867.9,1867.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1741636600951,1.3788,1868.9,1868.6,0.00802182]
["bitfinex-derivatives","ETHF0:USTF0",1741636643685,6.15684354,1865.1,1864.4,0.00542028]
["bitfinex-derivatives","ETHF0:USTF0",1741636669706,3.2078,1863.5,1863.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741636710039,4.51496582,1859.4,1858.5,5.22427668]
["bitfinex-derivatives","ETHF0:USTF0",1741636746376,0.9293,1860.6,1860.1,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1741636764593,1.3798,1862.7,1862.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741636792200,4.5173,1874.7,1873.5,25.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741636839730,0.00801881,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741636847546,1.37031881,1868.6,1868.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1741636885571,0.00806278,1860.7,1860.3,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1741636947935,0.00804096,1868.4,1868.1,1.39854096]
["bitfinex-derivatives","ETHF0:USTF0",1741636989557,8.4933,1873.4,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741636993654,0.00801925,1874.2,1874.0,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1741637051391,7.0804,1878.4,1878.2,0.00799765]
["bitfinex-derivatives","ETHF0:USTF0",1741637091617,8.6264,1880.3,1879.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741637115531,4.331,1876.4,1875.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741637152960,3.2078,1873.2,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741637187283,1.2744,1870.9,1870.7,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1741637205404,1.3064,1870.5,1870.1,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1741637245329,5.6099,1867.3,1867.1,0.00801839]
["bitfinex-derivatives","ETHF0:USTF0",1741637268637,1.4061,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741637304465,1.285,1875.0,1874.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1741637349695,0.00801839,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741637371015,3.2078,1868.8,1868.3,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1741637411334,1.3461,1866.6,1866.2,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1741637448457,3.2078,1870.8,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741637510505,3.2078,1867.6,1867.2,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741637514098,3.2078,1866.8,1866.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741637580652,0.00528713,1867.7,1867.6,4.15399901]
["bitfinex-derivatives","ETHF0:USTF0",1741637626578,0.0080186,1869.3,1869.0,4.27858]
["bitfinex-derivatives","ETHF0:USTF0",1741637630984,1.3022186,1869.3,1869.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1741637681215,0.00794625,1870.6,1870.3,2.97996]
["bitfinex-derivatives","ETHF0:USTF0",1741637740669,4.547,1873.6,1872.8,3.85917633]
["bitfinex-derivatives","ETHF0:USTF0",1741637788699,1.3673186,1872.0,1871.7,0.0080186]
["bitfinex-derivatives","ETHF0:USTF0",1741637814523,0.0080186,1867.5,1867.4,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741637856460,0.0080186,1866.9,1866.6,0.0080186]
["bitfinex-derivatives","ETHF0:USTF0",1741637882475,1.285,1866.0,1865.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741637921210,3.2078,1873.2,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741637978345,7.0438,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741638014480,4.6107,1866.1,1865.8,0.0080186]
["bitfinex-derivatives","ETHF0:USTF0",1741638067738,3.2078,1864.9,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741638144197,3.759,1865.0,1864.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741638152795,0.00804031,1864.3,1864.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741638211043,0.00804031,1865.4,1865.1,1.29074031]
["bitfinex-derivatives","ETHF0:USTF0",1741638295216,4.61524031,1869.2,1868.8,0.65805794]
["bitfinex-derivatives","ETHF0:USTF0",1741638302522,2.92994031,1869.8,1868.9,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1741638353065,0.6339,1871.2,1870.6,3.86133875]
["bitfinex-derivatives","ETHF0:USTF0",1741638414119,1.3579,1874.4,1874.3,0.65554342]
["bitfinex-derivatives","ETHF0:USTF0",1741638465647,4.2531,1874.9,1874.3,0.00799701]
["bitfinex-derivatives","ETHF0:USTF0",1741638486053,1.312,1869.4,1869.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741638531988,1.285,1874.2,1873.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741638578820,1.3521,1870.4,1869.5,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741638614052,6.443,1873.8,1873.5,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1741638652573,1.30681839,1870.7,1870.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1741638670904,3.2078,1873.9,1873.6,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1741638706548,1.3561,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1741638741572,0.00801775,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1741638761597,1.3234,1868.6,1868.4,0.00801775]
["bitfinex-derivatives","ETHF0:USTF0",1741638801223,7.4412,1866.8,1866.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741638843268,3.2078,1866.8,1866.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1741638859570,1.07242,1866.1,1865.9,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1741638895598,1.07378,1863.7,1863.5,2.47569966]
["bitfinex-derivatives","ETHF0:USTF0",1741638947536,4.28162,1863.6,1863.3,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1741638981864,1.07543,1860.8,1860.3,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1741638985771,2.941,1860.3,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741639034415,4.49615,1856.1,1856.0,16.59778082]
["bitfinex-derivatives","ETHF0:USTF0",1741639072944,1.07763,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741639077939,1.07739,1857.4,1857.3,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741639142380,1.08553407,1857.3,1857.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1741639185321,1.07748,1857.3,1857.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1741639206330,1.3316,1857.7,1857.4,1.29448407]
["bitfinex-derivatives","ETHF0:USTF0",1741639242355,2.24008407,1858.2,1857.8,6.59988407]
["bitfinex-derivatives","ETHF0:USTF0",1741639278483,1.07543,1860.8,1860.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741639290390,1.07566,1860.4,1860.3,0.0080617]
["bitfinex-derivatives","ETHF0:USTF0",1741639346127,3.2078,1855.3,1855.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741639365939,3.2078,1853.7,1853.1,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1741639406665,0.00808363,1854.1,1853.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1741639449884,3.346,1852.3,1852.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741639472506,4.71197619,1854.5,1854.2,0.85843274]
["bitfinex-derivatives","ETHF0:USTF0",1741639522334,0.6559,1855.8,1855.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741639563962,0.00808363,1857.0,1856.6,4.28564]
["bitfinex-derivatives","ETHF0:USTF0",1741639611099,0.7328,1846.5,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741639614600,3.924,1848.0,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741639669153,3.2078,1850.3,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741639707775,0.00810678,1850.9,1850.8,3.19744007]
["bitfinex-derivatives","ETHF0:USTF0",1741639759116,21.81730607,1853.3,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741639783217,1.3135,1854.6,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741639847686,4.5095,1861.2,1860.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741639869890,3.2078,1861.3,1860.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741639904617,1.2938,1865.9,1865.8,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741639941449,7.96118692,1866.1,1865.4,27.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741639959257,12.00542679,1869.4,1869.0,0.00803987]
["bitfinex-derivatives","ETHF0:USTF0",1741639995785,0.00803987,1867.7,1867.4,0.00803987]
["bitfinex-derivatives","ETHF0:USTF0",1741640045106,1.38553987,1869.0,1868.6,0.00803987]
["bitfinex-derivatives","ETHF0:USTF0",1741640080447,3.2078,1872.3,1872.1,0.00801474]
["bitfinex-derivatives","ETHF0:USTF0",1741640109368,6.6058,1873.1,1872.5,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1741640169144,1.3045,1875.8,1875.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741640174443,3.2078,1874.6,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741640207384,1.2889,1879.6,1878.9,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1741640259228,3.61688943,1876.6,1876.5,0.66086788]
["bitfinex-derivatives","ETHF0:USTF0",1741640264529,1.38182153,1876.8,1876.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741640303050,1.3191,1877.4,1876.9,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1741640357398,0.00801303,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1741640407535,3.2078,1870.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741640437255,0.94991303,1872.0,1871.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741640490996,3.2078,1871.5,1871.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741640539132,0.00803471,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741640569641,0.00803471,1869.8,1869.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1741640618469,0.00803471,1867.9,1867.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741640647495,1.3836,1867.1,1866.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741640698323,3.2078,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741640748381,4.2735,1867.4,1867.1,0.00803471]
["bitfinex-derivatives","ETHF0:USTF0",1741640772585,4.6931,1863.7,1862.9,0.00803471]
["bitfinex-derivatives","ETHF0:USTF0",1741640824721,0.00805649,1864.9,1864.6,1.40695649]
["bitfinex-derivatives","ETHF0:USTF0",1741640869661,3.2078,1870.7,1870.6,0.00803471]
["bitfinex-derivatives","ETHF0:USTF0",1741640896387,2.941,1870.1,1869.9,0.00801218]
["bitfinex-derivatives","ETHF0:USTF0",1741640951120,0.00801218,1871.2,1871.0,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1741641016250,3.2078,1876.6,1876.3,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1741641056173,10.4138,1878.3,1877.1,0.41653313]
["bitfinex-derivatives","ETHF0:USTF0",1741641059881,1.3761,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741641115924,3.2078,1881.0,1880.0,4.49591714]
["bitfinex-derivatives","ETHF0:USTF0",1741641148757,0.6702,1889.9,1888.4,6.96927225]
["bitfinex-derivatives","ETHF0:USTF0",1741641152257,3.49884471,1889.6,1888.7,8.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741641200097,4.892,1889.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741641237622,5.7282,1890.5,1890.3,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741641263050,5.4864,1890.6,1890.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741641315193,3.2078,1886.0,1885.0,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741641363019,3.2078,1884.9,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741641383635,1.3137,1886.0,1885.8,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1741641424256,0.00796897,1880.3,1880.2,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1741641447267,1.3199,1880.0,1879.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741641489616,3.2078,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741641552265,2.941,1878.7,1878.0,9.92233]
["bitfinex-derivatives","ETHF0:USTF0",1741641692157,1.3625,1874.4,1874.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741641698277,0.00799041,1874.8,1874.7,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1741641768603,1.3081,1881.8,1881.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741641831552,4.5478,1879.8,1879.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741641864373,3.2078,1882.9,1882.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1741641955153,3.2078,1883.5,1883.4,0.00796876]
["bitfinex-derivatives","ETHF0:USTF0",1741642029113,0.00794681,1886.7,1886.2,1.98548614]
["bitfinex-derivatives","ETHF0:USTF0",1741642085956,3.2078,1894.5,1893.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741642108670,3.2157256,1893.3,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741642153214,0.7715,1892.5,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741642180727,3.804,1892.4,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741642247386,1.3816,1887.0,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741642321761,3.21574744,1887.0,1886.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741642355093,3.2078,1888.0,1887.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1741642427541,1.3454,1891.0,1890.8,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1741642523728,1.4632,1891.8,1891.4,5.17927]
["bitfinex-derivatives","ETHF0:USTF0",1741642567378,1.3603,1894.6,1894.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741642611804,4.5791,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741642712898,1.31060472,1899.4,1899.1,0.00790472]
["bitfinex-derivatives","ETHF0:USTF0",1741642724705,0.00790472,1900.0,1899.6,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741642804671,0.00790472,1899.1,1898.8,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1741642904429,1.36760472,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741642993616,0.00788353,1903.9,1903.5,0.00788353]
["bitfinex-derivatives","ETHF0:USTF0",1741643000125,1.2629,1902.1,1901.8,0.00788353]
["bitfinex-derivatives","ETHF0:USTF0",1741643091601,4.38600451,1894.8,1894.5,0.00790451]
["bitfinex-derivatives","ETHF0:USTF0",1741643135535,3.037,1893.7,1893.4,2.11006977]
["bitfinex-derivatives","ETHF0:USTF0",1741643162669,0.0079256,1892.7,1892.3,6.31786977]
["bitfinex-derivatives","ETHF0:USTF0",1741643223117,0.0079256,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741643273061,1.3129,1891.7,1891.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741643302077,10.35119168,1891.3,1891.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741643360636,1.05997,1888.0,1887.9,5.48539]
["bitfinex-derivatives","ETHF0:USTF0",1741643404169,4.93181843,1887.6,1887.5,5.59941]
["bitfinex-derivatives","ETHF0:USTF0",1741643552092,3.2078,1890.8,1890.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1741643633848,3.2078,1889.0,1888.7,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1741643661880,5.92,1885.3,1885.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741643718523,0.00796813,1883.1,1883.0,8.96072193]
["bitfinex-derivatives","ETHF0:USTF0",1741643811473,0.00796813,1885.2,1885.0,6.29577]
["bitfinex-derivatives","ETHF0:USTF0",1741643862610,2.0686,1886.6,1886.5,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1741643942573,3.2078,1890.7,1890.4,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1741644012839,3.2078,1885.5,1885.3,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1741644076872,2.25424681,1887.0,1886.7,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1741644083891,3.2078,1886.8,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741644139415,5.3855,1884.1,1883.2,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1741644177557,2.883,1885.0,1884.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1741644225484,0.0079466,1889.1,1888.8,2.9489466]
["bitfinex-derivatives","ETHF0:USTF0",1741644240582,6.5125,1890.5,1890.1,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1741644290823,1.06097,1886.2,1886.0,4.2768066]
["bitfinex-derivatives","ETHF0:USTF0",1741644311641,3.55669,1884.8,1884.6,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1741644360271,1.06252,1883.4,1883.3,3.2157466]
["bitfinex-derivatives","ETHF0:USTF0",1741644396599,0.00799019,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1741644423131,1.06563,1877.9,1877.8,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1741644463963,1.0648,1879.4,1879.2,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1741644487287,0.00799019,1877.8,1877.4,2.37570001]
["bitfinex-derivatives","ETHF0:USTF0",1741644536323,3.2078,1876.5,1876.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741644579951,0.00799019,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1741644641312,4.28250019,1876.0,1875.9,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741644646217,0.00799019,1876.0,1875.7,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1741644683748,1.06558,1878.0,1877.6,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1741644741495,8.71961,1878.1,1877.5,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1741644745099,1.06531,1878.5,1878.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1741644807951,1.06512,1878.8,1878.7,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1741644856175,3.63457,1879.6,1879.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741644898595,1.06393,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741644929117,2.5626,1879.1,1878.9,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1741644986271,2.3927,1880.5,1880.4,0.00799019]
["bitfinex-derivatives","ETHF0:USTF0",1741645021792,1.06438,1880.0,1879.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741645085757,2.803,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741645112185,2.801,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741645141198,8.4052,1876.2,1876.1,0.00801218]
["bitfinex-derivatives","ETHF0:USTF0",1741645194430,3.2078,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741645233851,4.0891,1874.6,1874.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741645256559,0.00801218,1876.2,1876.1,6.77585]
["bitfinex-derivatives","ETHF0:USTF0",1741645293684,2.793,1873.0,1872.9,0.00801218]
["bitfinex-derivatives","ETHF0:USTF0",1741645345908,1.269,1875.9,1875.7,0.00801218]
["bitfinex-derivatives","ETHF0:USTF0",1741645352810,3.2078,1874.6,1874.4,1.30981218]
["bitfinex-derivatives","ETHF0:USTF0",1741645410948,4.5572,1874.8,1874.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741645482298,4.08049019,1874.1,1873.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741645533233,1.2971,1872.0,1871.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741645537838,1.5773,1872.3,1872.0,0.00801196]
["bitfinex-derivatives","ETHF0:USTF0",1741645613904,2.33408518,1876.5,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1741645659338,5.4954,1873.9,1873.3,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1741645687673,1.3349,1873.7,1873.6,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1741645731224,1.411,1872.8,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1741645773560,1.3352,1871.4,1871.0,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1741645799391,1.321,1870.6,1870.5,0.00801196]
["bitfinex-derivatives","ETHF0:USTF0",1741645841226,1.3555,1872.9,1872.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741645862842,3.2078,1873.1,1872.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741645901362,1.339,1871.8,1871.7,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1741645950798,1.2924,1874.6,1874.5,0.00801196]
["bitfinex-derivatives","ETHF0:USTF0",1741645974106,1.30381196,1871.5,1871.2,0.00801196]
["bitfinex-derivatives","ETHF0:USTF0",1741646012836,1.3473,1869.2,1869.1,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1741646054064,3.2078,1868.8,1868.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1741646109011,1.3584,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741646113206,0.00803363,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1741646178372,1.2866,1868.5,1868.2,4.67222485]
["bitfinex-derivatives","ETHF0:USTF0",1741646225091,0.00803363,1872.3,1872.2,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1741646231197,3.2078,1872.6,1872.1,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741646300050,1.9906,1872.4,1872.3,1.07672175]
["bitfinex-derivatives","ETHF0:USTF0",1741646338688,3.2078,1876.5,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1741646359909,0.00801175,1876.2,1875.9,0.00801175]
["bitfinex-derivatives","ETHF0:USTF0",1741646419552,3.2078,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1741646457190,5.30041175,1873.4,1873.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741646489702,1.315,1875.4,1875.2,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1741646548450,3.8099,1873.9,1873.5,2.43963117]
["bitfinex-derivatives","ETHF0:USTF0",1741646616196,3.2078,1875.2,1875.0,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1741646659122,3.2078,1871.8,1871.7,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1741646723384,3.2078,1872.6,1872.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741646754807,0.00801218,1873.1,1873.0,0.64244676]
["bitfinex-derivatives","ETHF0:USTF0",1741646811148,5.93769389,1878.5,1878.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741646834157,3.2078,1876.5,1876.4,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1741646893307,2.71391307,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1741646897306,4.08281307,1876.0,1875.7,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1741646938327,0.00791786,1879.0,1878.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741647000089,4.5581,1879.5,1879.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741647046321,1.2726,1877.7,1877.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741647081952,4.5809,1876.0,1875.6,0.00799041]
["bitfinex-derivatives","ETHF0:USTF0",1741647130487,1.2799,1880.2,1879.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741647185824,2.728,1880.5,1880.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741647209447,2.725,1883.1,1882.3,3.21576834]
["bitfinex-derivatives","ETHF0:USTF0",1741647253377,4.57786834,1882.0,1881.8,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1741647276797,4.5512,1884.5,1884.2,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1741647312428,0.6414,1886.7,1886.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1741647361958,3.2078,1886.5,1886.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741647381768,3.2078,1887.1,1886.5,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1741647432391,0.00796834,1884.2,1883.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741647487025,3.21576834,1883.3,1883.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741647519045,5.9198,1881.7,1881.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741647579277,3.2078,1881.5,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741647642716,0.00531222,1882.8,1882.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1741647650434,1.2995,1884.1,1883.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741647693775,3.2078,1883.4,1883.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741647755111,3.2078,1884.8,1884.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741647791343,3.2078,1890.6,1890.5,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1741647795144,3.2078,1890.9,1890.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741647860218,3.2078,1887.5,1887.4,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1741647912667,6.7551777,1884.7,1884.6,0.00794681]
["bitfinex-derivatives","ETHF0:USTF0",1741647938490,3.2078,1881.8,1881.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741647979199,1.36746876,1880.9,1880.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741648024537,2.787,1881.8,1881.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741648044373,3.2078,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741648080789,3.2078,1887.5,1887.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1741648106817,4.6114,1888.9,1888.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1741648148249,1.2719,1891.9,1891.6,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1741648194569,3.2078,1889.3,1889.2,0.00792602]
["bitfinex-derivatives","ETHF0:USTF0",1741648215783,1.3476,1892.3,1891.7,5.85208]
["bitfinex-derivatives","ETHF0:USTF0",1741648255409,1.3811,1894.5,1894.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741648293728,7.5248777,1892.6,1891.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741648357358,1.27182602,1892.6,1892.2,2.46499602]
["bitfinex-derivatives","ETHF0:USTF0",1741648363177,3.2078,1891.7,1891.0,31.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741648428429,0.00792602,1888.1,1888.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1741648475676,1.278,1888.0,1887.8,0.00792602]
["bitfinex-derivatives","ETHF0:USTF0",1741648537520,3.2078,1885.8,1885.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1741648559734,1.32426876,1881.4,1881.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741648595865,3.2078,1877.0,1876.8,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1741648622091,1.3864,1877.0,1876.7,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1741648660202,4.2821,1878.3,1878.1,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1741648705533,4.1226,1872.5,1872.4,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1741648727836,3.821,1873.2,1872.5,3.21579062]
["bitfinex-derivatives","ETHF0:USTF0",1741648766264,1.3344,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741648803914,1.3574,1873.0,1872.8,0.00801218]
["bitfinex-derivatives","ETHF0:USTF0",1741648823024,3.191,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741648869553,5.0464,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741648929413,4.4386,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741648935418,1.3428,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741648979069,0.00799062,1879.0,1878.7,4.2781771]
["bitfinex-derivatives","ETHF0:USTF0",1741649039116,1.401,1875.9,1875.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741649048723,1.3343,1877.2,1877.1,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1741649099475,1.4041,1879.0,1878.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1741649165645,2.811,1876.8,1876.6,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1741649216578,0.00799062,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741649248095,0.00799062,1877.4,1877.3,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1741649325956,4.2064,1875.2,1874.7,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741649364895,1.06638,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741649395704,1.3343,1876.7,1876.6,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1741649435429,1.39989062,1878.1,1877.7,0.00799062]
["bitfinex-derivatives","ETHF0:USTF0",1741649456436,1.3326,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741649497867,10.5056,1879.6,1879.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741649547895,1.3634,1879.7,1879.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741649574516,1.2888271,1881.0,1880.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741649618644,0.00796918,1885.1,1885.0,6.13301]
["bitfinex-derivatives","ETHF0:USTF0",1741649664075,1.32556918,1884.8,1884.5,0.00796918]
["bitfinex-derivatives","ETHF0:USTF0",1741649685486,1.309,1886.1,1885.8,1.06899918]
["bitfinex-derivatives","ETHF0:USTF0",1741649730724,0.00794785,1885.1,1885.0,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741649795865,1.3692,1889.5,1889.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741649831994,1e-08,1890.4,1890.3,15.56825596]
["bitfinex-derivatives","ETHF0:USTF0",1741649836192,3.4675,1891.8,1891.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1741649904251,4.0876,1889.2,1889.1,46.09837642]
["bitfinex-derivatives","ETHF0:USTF0",1741649953506,4.1494,1892.3,1892.1,2.0770875]
["bitfinex-derivatives","ETHF0:USTF0",1741649977930,4.1228,1890.4,1890.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741650028652,4.8203,1892.8,1892.5,42.8770875]
["bitfinex-derivatives","ETHF0:USTF0",1741650071189,1.2625,1893.5,1893.4,42.8770875]
["bitfinex-derivatives","ETHF0:USTF0",1741650101001,3.2078,1892.3,1892.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741650138532,7.3403,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741650197706,0.00792644,1893.1,1893.0,43.24533]
["bitfinex-derivatives","ETHF0:USTF0",1741650224913,1.3857,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741650276457,0.00792644,1894.4,1893.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1741650309573,0.00792644,1892.8,1892.7,44.51729]
["bitfinex-derivatives","ETHF0:USTF0",1741650365014,5.9658,1891.1,1890.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741650423563,2.755,1889.8,1889.7,40.80792644]
["bitfinex-derivatives","ETHF0:USTF0",1741650449083,1.355,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741650497726,3.2078,1888.0,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741650538750,1.2724,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741650605591,4.4879,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741650610101,2.827,1883.7,1883.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1741650676666,5.98076918,1884.3,1884.2,42.1934]
["bitfinex-derivatives","ETHF0:USTF0",1741650722089,1.302,1885.6,1885.0,4.26926]
["bitfinex-derivatives","ETHF0:USTF0",1741650774319,5.9658,1885.3,1885.0,0.00796918]
["bitfinex-derivatives","ETHF0:USTF0",1741650800235,4.5028,1887.1,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741650860070,0.00796961,1881.5,1881.4,43.44343489]
["bitfinex-derivatives","ETHF0:USTF0",1741650882183,2.795,1876.8,1876.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741650937939,2.82099168,1877.6,1877.3,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1741650977857,3.21579168,1875.5,1875.2,0.00799168]
["bitfinex-derivatives","ETHF0:USTF0",1741650995569,0.00799168,1875.1,1874.6,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1741651036500,0.00799168,1873.8,1873.7,44.23081]
["bitfinex-derivatives","ETHF0:USTF0",1741651060527,0.00801346,1872.0,1871.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741651060822,3.21581346,1872.0,1871.8,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741651061022,0.00801346,1872.0,1871.8,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741651061222,0.00801346,1872.0,1871.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1741651061418,6.5628,1872.2,1871.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1741651061419,3.2078,1872.2,1871.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741651061615,7.9388,1872.6,1872.0,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741651061812,3.2078,1872.7,1872.2,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1741651062016,3.2078,1872.5,1872.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741651062212,6.5528,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651062716,6.5528,1872.5,1872.4,46.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741651062917,10.5068,1872.5,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651063116,3.2078,1871.0,1870.7,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651063420,3.401,1870.9,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651063621,3.2078,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651064623,3.2078,1870.8,1870.7,51.48961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651065921,0.00801346,1870.9,1870.7,51.48961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651066229,0.00801346,1870.9,1870.8,12.03491346]
["bitfinex-derivatives","ETHF0:USTF0",1741651067524,3.2078,1871.5,1870.8,7.22142]
["bitfinex-derivatives","ETHF0:USTF0",1741651067725,3.2078,1871.5,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651067919,3.2078,1871.4,1871.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741651068225,3.2078,1871.3,1871.2,12.04161346]
["bitfinex-derivatives","ETHF0:USTF0",1741651068424,3.2078,1871.6,1871.3,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651068625,0.00801346,1871.4,1871.3,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651068823,0.00801346,1871.4,1871.1,41.86935]
["bitfinex-derivatives","ETHF0:USTF0",1741651069126,0.00801346,1871.4,1871.2,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651069429,3.2078,1870.6,1869.2,4.87612]
["bitfinex-derivatives","ETHF0:USTF0",1741651069624,3.2078,1870.6,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651069625,3.2078,1869.7,1869.5,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651069831,3.2078,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651070131,3.2078,1869.7,1869.6,51.48961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651072639,4.2078,1869.7,1869.5,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651072848,3.2078,1869.7,1869.5,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651073238,3.2078,1869.7,1869.6,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651073540,3.2078,1869.7,1868.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1741651073541,3.2078,1868.1,1866.7,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741651073741,3.2078,1867.3,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651074047,3.21581346,1867.6,1867.2,10.69762692]
["bitfinex-derivatives","ETHF0:USTF0",1741651074246,3.2078,1867.4,1867.3,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651074436,3.21581346,1867.6,1867.3,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651074641,3.21581346,1867.6,1867.4,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651074841,3.21581346,1867.6,1867.3,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651075042,3.2078,1867.4,1867.2,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651075245,3.2078,1867.4,1867.3,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651077744,3.2078,1867.4,1867.2,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651077945,3.2078,1867.4,1867.3,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651078245,3.21581346,1867.6,1867.3,10.68961346]
["bitfinex-derivatives","ETHF0:USTF0",1741651078442,3.21581346,1867.6,1867.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1741651078641,0.00801346,1867.6,1867.5,41.87146]
["bitfinex-derivatives","ETHF0:USTF0",1741651078846,3.2078,1867.8,1867.7,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1741651079046,3.2078,1868.4,1867.6,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651079249,4.5458,1868.2,1867.3,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651079551,4.5458,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651079552,3.2078,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651080051,3.2078,1868.2,1868.1,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651080746,3.2078,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651080953,4.5458,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651081250,4.5458,1868.2,1868.1,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651081643,4.5458,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651082149,5.5458,1868.2,1867.2,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651082348,3.2078,1867.7,1867.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741651082544,3.2078,1867.7,1867.3,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651082751,3.2078,1867.5,1867.4,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651082949,3.2078,1867.5,1867.3,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651083152,3.2078,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651083352,3.2078,1867.5,1867.4,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651084257,4.2078,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651084552,3.2078,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651084858,3.2078,1868.1,1867.4,52.83381346]
["bitfinex-derivatives","ETHF0:USTF0",1741651085055,3.2078,1868.1,1867.5,8.85911346]
["bitfinex-derivatives","ETHF0:USTF0",1741651085246,3.2078,1868.1,1867.6,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1741651085446,3.2078,1867.9,1867.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741651085645,3.2078,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1741651085849,3.2078,1868.1,1867.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741651086050,3.2078,1868.1,1867.9,8.85911346]
["bitfinex-derivatives","ETHF0:USTF0",1741651086251,3.2078,1868.1,1868.0,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651087454,1.3955,1868.2,1868.0,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651087455,3.2078,1868.2,1868.0,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651087659,4.4796,1868.2,1868.1,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651088156,3.2078,1868.2,1868.1,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651088454,3.2078,1868.2,1868.1,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651089051,3.2078,1868.6,1868.1,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651089252,3.2078,1868.8,1868.2,12.36841346]
["bitfinex-derivatives","ETHF0:USTF0",1741651089455,3.2078,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651089656,3.2078,1869.4,1869.0,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1741651089852,3.2078,1869.6,1869.1,9.91392346]
["bitfinex-derivatives","ETHF0:USTF0",1741651090053,3.2078,1869.4,1869.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741651090251,3.2078,1869.4,1869.2,8.84341346]
["bitfinex-derivatives","ETHF0:USTF0",1741651090448,3.21581346,1869.4,1869.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741651090653,3.21581346,1869.4,1869.3,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651090953,0.00801346,1869.4,1869.3,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651091154,3.21581346,1869.4,1869.3,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651091457,0.00801346,1869.4,1869.3,49.35224346]
["bitfinex-derivatives","ETHF0:USTF0",1741651092059,4.4796,1870.0,1869.3,49.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651092366,3.2078,1870.0,1869.4,10.98481346]
["bitfinex-derivatives","ETHF0:USTF0",1741651092562,3.2078,1870.3,1869.8,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1741651092751,3.2078,1870.1,1869.9,8.77501346]
["bitfinex-derivatives","ETHF0:USTF0",1741651092952,3.2078,1870.1,1869.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1741651093154,3.2078,1870.1,1870.0,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651093754,0.00801346,1870.2,1870.0,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651093955,0.00801346,1870.2,1870.1,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651094154,0.00801346,1870.2,1869.4,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1741651094355,3.2078,1870.0,1869.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741651094559,3.2078,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651094860,3.2078,1870.0,1869.7,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651095157,3.2078,1869.8,1869.7,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651095353,3.2078,1869.8,1869.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1741651095550,3.2078,1869.6,1869.3,8.77351346]
["bitfinex-derivatives","ETHF0:USTF0",1741651095754,3.2078,1869.6,1869.4,42.0917]
["bitfinex-derivatives","ETHF0:USTF0",1741651095955,3.2078,1869.8,1869.4,49.57351346]
["bitfinex-derivatives","ETHF0:USTF0",1741651096151,3.2078,1869.8,1869.5,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651096365,3.2078,1869.6,1869.1,1.07855346]
["bitfinex-derivatives","ETHF0:USTF0",1741651096659,1.3701,1869.5,1869.2,8.83641346]
["bitfinex-derivatives","ETHF0:USTF0",1741651096861,3.2078,1869.6,1869.4,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1741651097163,3.2078,1869.4,1867.9,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741651097360,3.2078,1868.4,1867.9,12.04421346]
["bitfinex-derivatives","ETHF0:USTF0",1741651097550,3.2078,1868.6,1868.0,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651097757,3.2078,1868.3,1868.1,8.83641346]
["bitfinex-derivatives","ETHF0:USTF0",1741651097962,3.2078,1868.3,1868.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741651098264,3.2078,1868.3,1868.2,8.83641346]
["bitfinex-derivatives","ETHF0:USTF0",1741651098462,3.2078,1868.3,1868.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741651098762,3.2078,1868.3,1868.2,8.83641346]
["bitfinex-derivatives","ETHF0:USTF0",1741651099163,0.00801346,1868.4,1868.2,8.83641346]
["bitfinex-derivatives","ETHF0:USTF0",1741651099360,0.00801346,1868.4,1868.3,8.55281346]
["bitfinex-derivatives","ETHF0:USTF0",1741651100168,0.00801346,1868.4,1868.3,9.55281346]
["bitfinex-derivatives","ETHF0:USTF0",1741651100867,0.00801346,1868.4,1868.3,50.35281346]
["bitfinex-derivatives","ETHF0:USTF0",1741651101067,0.00801346,1868.4,1868.3,49.35281346]
["bitfinex-derivatives","ETHF0:USTF0",1741651101266,0.00801346,1868.4,1868.3,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651101459,3.21581346,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651101660,3.21581346,1868.4,1868.3,48.28181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651103463,3.21581346,1868.4,1868.3,49.57881346]
["bitfinex-derivatives","ETHF0:USTF0",1741651104365,0.00801346,1868.4,1868.3,49.57881346]
["bitfinex-derivatives","ETHF0:USTF0",1741651104557,0.00801346,1868.4,1868.3,50.64981346]
["bitfinex-derivatives","ETHF0:USTF0",1741651104964,0.00801346,1868.4,1868.3,53.85761346]
["bitfinex-derivatives","ETHF0:USTF0",1741651105165,0.00801346,1868.4,1868.3,50.64981346]
["bitfinex-derivatives","ETHF0:USTF0",1741651106169,0.00801346,1868.4,1868.3,49.57881346]
["bitfinex-derivatives","ETHF0:USTF0",1741651106569,0.00801346,1868.4,1868.3,53.85761346]
["bitfinex-derivatives","ETHF0:USTF0",1741651106767,0.00801346,1868.4,1868.3,54.85761346]
["bitfinex-derivatives","ETHF0:USTF0",1741651106964,1.3359,1869.1,1868.4,6.95134346]
["bitfinex-derivatives","ETHF0:USTF0",1741651107272,4.5437,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651107471,1.3359,1869.1,1868.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741651107771,1.3359,1869.1,1868.7,5.59141346]
["bitfinex-derivatives","ETHF0:USTF0",1741651107973,4.5437,1869.1,1868.8,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651108167,4.55171346,1869.1,1868.8,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651108367,4.55171346,1869.1,1868.9,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651108564,4.55171346,1869.1,1868.8,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651108965,4.55171346,1869.1,1868.9,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651109166,4.55171346,1869.1,1868.8,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651109562,3.2078,1868.9,1868.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741651109768,3.2078,1868.5,1868.2,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651110075,1.3738,1868.4,1868.3,45.07401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651110269,4.3609,1868.8,1868.3,41.87097]
["bitfinex-derivatives","ETHF0:USTF0",1741651110578,1.3738,1868.7,1868.4,5.66131346]
["bitfinex-derivatives","ETHF0:USTF0",1741651110766,1.3738,1868.7,1868.4,6.73225346]
["bitfinex-derivatives","ETHF0:USTF0",1741651110961,1.3738,1868.7,1868.5,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651111168,0.00801346,1869.1,1868.5,5.66131346]
["bitfinex-derivatives","ETHF0:USTF0",1741651111371,1.3738,1869.0,1868.6,5.34480346]
["bitfinex-derivatives","ETHF0:USTF0",1741651111571,1.3738,1869.0,1868.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741651111872,1.3738,1869.0,1868.7,8.86911346]
["bitfinex-derivatives","ETHF0:USTF0",1741651112172,4.5816,1869.0,1868.8,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651112373,4.5816,1869.0,1868.4,9.85515346]
["bitfinex-derivatives","ETHF0:USTF0",1741651112572,1.3738,1869.0,1868.8,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1741651112762,1.3738,1869.0,1868.5,7.48181346]
["bitfinex-derivatives","ETHF0:USTF0",1741651112967,4.5816,1869.0,1868.6,5.57641346]
["bitfinex-derivatives","ETHF0:USTF0",1741651113169,3.2078,1868.9,1868.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741651113368,1.3516,1868.8,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651113568,0.00801346,1869.1,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651113769,0.00801346,1869.1,1868.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741651113770,1.35961346,1869.1,1868.8,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651113974,1.35961346,1869.1,1868.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741651114175,1.35961346,1869.1,1868.9,5.57641346]
["bitfinex-derivatives","ETHF0:USTF0",1741651114381,0.00801346,1869.1,1869.0,5.34461346]
["bitfinex-derivatives","ETHF0:USTF0",1741651114673,0.00801346,1869.1,1869.0,7.64701346]
["bitfinex-derivatives","ETHF0:USTF0",1741651114868,1.3516,1869.5,1869.0,9.98341346]
["bitfinex-derivatives","ETHF0:USTF0",1741651115071,1.3516,1869.5,1869.3,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1741651115377,2.941,1870.0,1869.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1741651115573,1.3917,1869.9,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651115877,3.2078,1869.2,1868.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1741651116175,4.8117,1869.1,1868.6,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651116375,3.2078,1869.0,1868.6,1.28841346]
["bitfinex-derivatives","ETHF0:USTF0",1741651116578,4.8127,1869.1,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651116777,3.2078,1868.9,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651116978,1.3917,1868.8,1868.6,1.28841346]
["bitfinex-derivatives","ETHF0:USTF0",1741651117183,1.3917,1868.8,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651117980,4.5995,1868.8,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651118382,1.3917,1868.8,1868.6,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651118575,1.3917,1868.8,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651118775,1.3212,1869.0,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651118978,1.3212,1869.0,1868.8,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651119473,3.2078,1868.9,1868.6,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651119671,1.3212,1868.8,1868.7,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651119869,1.3212,1868.8,1868.6,4.28202692]
["bitfinex-derivatives","ETHF0:USTF0",1741651120174,3.2078,1868.7,1868.6,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651120679,8.47,1868.7,1868.6,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651120879,4.529,1868.7,1868.6,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651121178,1.3212,1868.7,1868.6,4.28202692]
["bitfinex-derivatives","ETHF0:USTF0",1741651121381,4.529,1868.7,1868.6,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651121575,8.47,1868.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651121778,3.2078,1868.2,1867.5,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1741651122087,1.3253,1868.1,1867.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1741651122277,1.3253,1868.1,1867.7,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1741651122477,1.3253,1868.1,1867.8,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651122671,1.3253,1868.1,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651122672,1.33331346,1868.1,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651122872,1.33331346,1868.1,1867.9,46.40911346]
["bitfinex-derivatives","ETHF0:USTF0",1741651123078,1.33331346,1868.1,1868.0,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651123783,0.00801346,1868.1,1868.0,4.27401346]
["bitfinex-derivatives","ETHF0:USTF0",1741651124079,0.00801346,1868.1,1868.0,5.57901346]
["bitfinex-derivatives","ETHF0:USTF0",1741651124384,0.00801346,1868.1,1868.0,6.65018346]
["bitfinex-derivatives","ETHF0:USTF0",1741651124580,0.00801346,1868.1,1867.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741651124581,7.41001346,1868.1,1867.8,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651124784,3.2078,1867.9,1867.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1741651124981,2.941,1868.0,1867.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1741651124982,3.2078,1867.7,1867.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1741651125184,3.2078,1867.4,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651125382,3.482,1867.3,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651125584,3.2078,1867.3,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651125881,6.425,1867.6,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651125882,9.6328,1867.6,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651126184,3.2078,1867.9,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651126381,3.2078,1867.7,1867.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741651126594,3.2078,1867.7,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651126595,3.2078,1867.5,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651126790,3.2078,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651127181,3.2078,1867.2,1867.0,0.00801346]
["bitfinex-derivatives","ETHF0:USTF0",1741651127182,3.2078,1867.2,1866.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741651127377,3.2078,1866.9,1866.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741651127588,3.2078,1867.1,1866.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741651127883,1.3022,1866.8,1866.3,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741651128078,1.3022,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651128282,0.08936681,1866.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651128477,0.08936681,1866.7,1865.0,16.31520093]
["bitfinex-derivatives","ETHF0:USTF0",1741651128478,3.2078,1865.7,1865.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741651128685,1.3022,1865.6,1865.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741651128888,1.3022,1865.6,1865.0,5.55440313]
["bitfinex-derivatives","ETHF0:USTF0",1741651128889,3.2078,1865.3,1865.0,5.55440313]
["bitfinex-derivatives","ETHF0:USTF0",1741651129185,2.941,1865.0,1864.4,19.36631637]
["bitfinex-derivatives","ETHF0:USTF0",1741651129386,9.48935343,1864.5,1864.1,25.4541075]
["bitfinex-derivatives","ETHF0:USTF0",1741651129584,3.2078,1864.2,1864.1,15.28721625]
["bitfinex-derivatives","ETHF0:USTF0",1741651129885,6.9098,1864.2,1864.1,7.75243912]
["bitfinex-derivatives","ETHF0:USTF0",1741651130091,7.19748805,1864.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651130288,3.2078,1863.9,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651130493,7.0028,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651130686,4.67681816,1863.8,1862.8,16.68962111]
["bitfinex-derivatives","ETHF0:USTF0",1741651130890,3.2078,1862.9,1862.8,4.25865518]
["bitfinex-derivatives","ETHF0:USTF0",1741651131082,3.2078,1863.3,1862.8,0.73294974]
["bitfinex-derivatives","ETHF0:USTF0",1741651131288,2.07382793,1862.9,1862.8,2.87774974]
["bitfinex-derivatives","ETHF0:USTF0",1741651131591,0.00803514,1863.0,1862.8,2.87774974]
["bitfinex-derivatives","ETHF0:USTF0",1741651131592,0.00803514,1863.0,1862.8,3.94074974]
["bitfinex-derivatives","ETHF0:USTF0",1741651131886,2.18908235,1862.9,1862.8,3.94074974]
["bitfinex-derivatives","ETHF0:USTF0",1741651132089,3.2078,1863.8,1862.9,29.95522611]
["bitfinex-derivatives","ETHF0:USTF0",1741651132287,3.2078,1863.6,1863.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1741651132491,3.2078,1863.8,1863.3,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1741651132690,3.986,1863.9,1863.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1741651132884,3.2078,1864.0,1863.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1741651133085,0.40666983,1864.9,1863.4,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741651133086,3.2078,1863.8,1863.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741651133392,3.2078,1863.6,1862.8,0.73294974]
["bitfinex-derivatives","ETHF0:USTF0",1741651133589,3.2078,1863.0,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651133789,3.2078,1863.0,1860.9,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1741651133790,3.2078,1861.8,1860.8,45.06288008]
["bitfinex-derivatives","ETHF0:USTF0",1741651134093,3.2078,1860.9,1860.8,42.35140328]
["bitfinex-derivatives","ETHF0:USTF0",1741651134290,3.2078,1860.9,1860.8,24.16086048]
["bitfinex-derivatives","ETHF0:USTF0",1741651134291,7.2848,1860.9,1860.8,24.16086048]
["bitfinex-derivatives","ETHF0:USTF0",1741651134587,7.2848,1860.9,1860.0,39.25050554]
["bitfinex-derivatives","ETHF0:USTF0",1741651134588,3.2078,1860.5,1860.0,39.25050554]
["bitfinex-derivatives","ETHF0:USTF0",1741651134892,4.975,1859.8,1859.2,56.463931]
["bitfinex-derivatives","ETHF0:USTF0",1741651135188,1.26921057,1860.4,1859.6,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1741651135390,3.2078,1860.7,1860.3,42.85012611]
["bitfinex-derivatives","ETHF0:USTF0",1741651135612,1.67356177,1860.6,1859.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741651135889,3.2078,1861.5,1860.6,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651136090,3.2078,1861.8,1861.5,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651136392,3.2078,1862.1,1861.8,2.13674113]
["bitfinex-derivatives","ETHF0:USTF0",1741651136589,3.2078,1862.1,1862.0,2.13674113]
["bitfinex-derivatives","ETHF0:USTF0",1741651136796,3.2078,1862.1,1860.8,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741651136994,3.2078,1861.3,1861.1,2.13674113]
["bitfinex-derivatives","ETHF0:USTF0",1741651137198,3.2078,1861.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651137390,3.2078,1860.1,1859.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741651137690,3.2078,1859.7,1859.5,2.13674113]
["bitfinex-derivatives","ETHF0:USTF0",1741651137889,0.00805887,1859.8,1859.5,40.71338498]
["bitfinex-derivatives","ETHF0:USTF0",1741651138089,3.2078,1860.7,1859.7,43.91312611]
["bitfinex-derivatives","ETHF0:USTF0",1741651138295,3.2078,1860.5,1860.3,2.13674113]
["bitfinex-derivatives","ETHF0:USTF0",1741651138488,3.2078,1860.5,1860.3,42.02512611]
["bitfinex-derivatives","ETHF0:USTF0",1741651138689,3.2078,1860.9,1860.4,93.52492611]
["bitfinex-derivatives","ETHF0:USTF0",1741651138893,3.2078,1861.5,1860.8,42.84206724]
["bitfinex-derivatives","ETHF0:USTF0",1741651139095,3.2078,1861.5,1861.3,2.13674113]
["bitfinex-derivatives","ETHF0:USTF0",1741651139292,0.00805887,1861.3,1861.0,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651139491,0.00805887,1861.3,1861.2,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651139697,7.83985887,1861.3,1861.0,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651139902,3.2078,1861.1,1860.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741651140099,3.2078,1860.9,1860.4,48.292]
["bitfinex-derivatives","ETHF0:USTF0",1741651140306,4.63205887,1861.3,1860.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741651140307,3.21585887,1861.3,1861.2,42.84206724]
["bitfinex-derivatives","ETHF0:USTF0",1741651140505,0.00805887,1861.3,1861.2,42.84206724]
["bitfinex-derivatives","ETHF0:USTF0",1741651140797,3.21585887,1861.3,1861.2,50.42874113]
["bitfinex-derivatives","ETHF0:USTF0",1741651141300,3.2078,1861.7,1861.2,91.13406724]
["bitfinex-derivatives","ETHF0:USTF0",1741651141599,3.2078,1862.1,1861.7,42.84206724]
["bitfinex-derivatives","ETHF0:USTF0",1741651141900,3.2078,1862.7,1862.4,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651142201,3.2078,1862.6,1862.5,3.46244113]
["bitfinex-derivatives","ETHF0:USTF0",1741651142793,3.2078,1862.6,1862.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1741651143199,0.00805887,1862.7,1862.5,133.25976724]
["bitfinex-derivatives","ETHF0:USTF0",1741651143401,3.21585887,1862.7,1862.6,2.13674113]
["bitfinex-derivatives","ETHF0:USTF0",1741651143701,3.21585887,1862.7,1862.6,50.42874113]
["bitfinex-derivatives","ETHF0:USTF0",1741651143702,0.00805887,1862.7,1862.6,50.42874113]
["bitfinex-derivatives","ETHF0:USTF0",1741651143902,0.00805887,1862.7,1862.6,83.07296434]
["bitfinex-derivatives","ETHF0:USTF0",1741651144207,0.00805887,1862.7,1862.6,123.87296434]
["bitfinex-derivatives","ETHF0:USTF0",1741651144395,3.2078,1863.1,1862.6,123.87296434]
["bitfinex-derivatives","ETHF0:USTF0",1741651144596,3.2078,1863.1,1862.9,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651144899,3.2078,1863.1,1862.7,84.39866434]
["bitfinex-derivatives","ETHF0:USTF0",1741651145095,3.2078,1862.9,1862.8,42.36763823]
["bitfinex-derivatives","ETHF0:USTF0",1741651145291,3.2078,1862.9,1862.8,83.07296434]
["bitfinex-derivatives","ETHF0:USTF0",1741651145497,3.2078,1862.9,1862.4,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651145797,0.00805887,1863.0,1862.8,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651145995,3.2078,1863.4,1863.1,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651146198,3.2078,1863.4,1863.2,83.07296434]
["bitfinex-derivatives","ETHF0:USTF0",1741651146395,3.2078,1863.6,1863.3,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651146597,7.10925281,1863.8,1863.7,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651146902,3.90145281,1863.8,1863.7,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651147204,3.2078,1863.9,1863.7,68.56489016]
["bitfinex-derivatives","ETHF0:USTF0",1741651147502,0.00805887,1863.9,1863.8,68.56489016]
["bitfinex-derivatives","ETHF0:USTF0",1741651147699,0.00805887,1863.9,1863.8,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651147903,7.10925281,1864.1,1863.8,68.56489016]
["bitfinex-derivatives","ETHF0:USTF0",1741651148100,7.10925281,1864.1,1864.0,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651148403,3.90145281,1864.1,1864.0,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651148701,0.16925281,1864.1,1863.6,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651148901,0.17731168,1864.1,1863.8,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651149094,3.21585887,1864.1,1863.9,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651149301,3.21585887,1864.1,1864.0,8.52845495]
["bitfinex-derivatives","ETHF0:USTF0",1741651149603,3.21585887,1864.1,1863.9,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651149803,3.2078,1863.9,1862.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741651149999,3.2078,1863.0,1862.9,8.52845495]
["bitfinex-derivatives","ETHF0:USTF0",1741651150301,4.594,1863.2,1863.0,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651150614,3.2078,1863.1,1861.9,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741651150803,3.2078,1863.1,1863.0,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651151099,3.2078,1863.7,1863.0,41.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651151309,3.2078,1863.6,1863.5,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651151502,4.5367,1863.8,1863.5,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651151803,3.2078,1863.6,1863.4,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651152106,0.00805887,1863.7,1863.5,8.52845495]
["bitfinex-derivatives","ETHF0:USTF0",1741651152301,0.00805887,1863.7,1863.6,42.01552611]
["bitfinex-derivatives","ETHF0:USTF0",1741651152607,0.00805887,1863.7,1863.5,8.52845495]
["bitfinex-derivatives","ETHF0:USTF0",1741651152608,0.00805887,1863.7,1863.5,19.32065495]
["bitfinex-derivatives","ETHF0:USTF0",1741651152908,3.2078,1863.6,1863.5,19.32065495]
["bitfinex-derivatives","ETHF0:USTF0",1741651153206,3.2078,1863.6,1863.5,49.32845495]
["bitfinex-derivatives","ETHF0:USTF0",1741651153401,3.2078,1863.6,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651153402,7.5441,1863.6,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651153601,3.2078,1863.1,1862.6,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651153803,3.2078,1862.8,1862.7,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651154003,3.2078,1862.8,1862.6,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651154198,3.2078,1863.0,1862.7,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651154403,8.58290467,1863.5,1863.0,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651154604,3.2078,1863.2,1863.1,40.70532611]
["bitfinex-derivatives","ETHF0:USTF0",1741651154806,3.21585887,1863.4,1862.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741651155001,0.51087631,1863.2,1862.8,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1741651155310,3.2078,1863.2,1863.1,35.87185857]
["bitfinex-derivatives","ETHF0:USTF0",1741651155621,3.2078,1863.7,1863.1,47.61617239]
["bitfinex-derivatives","ETHF0:USTF0",1741651155907,0.77710467,1863.9,1863.6,39.07965857]
["bitfinex-derivatives","ETHF0:USTF0",1741651156105,0.77710467,1863.7,1863.2,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1741651156407,3.2078,1863.9,1863.7,35.87185857]
["bitfinex-derivatives","ETHF0:USTF0",1741651156601,4.02256426,1864.0,1863.8,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651156802,7.8018,1863.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651157109,3.2078,1863.3,1863.1,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651157407,0.77710467,1863.4,1863.3,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651157603,0.78516354,1863.4,1863.0,3.21585887]
["bitfinex-derivatives","ETHF0:USTF0",1741651157802,0.78516354,1863.4,1863.3,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651158308,0.78516354,1863.4,1863.3,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651158309,3.21585887,1863.4,1863.3,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651158506,0.00805887,1863.4,1863.3,31.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1741651158708,3.21585887,1863.4,1863.0,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651158907,3.2078,1863.1,1863.0,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651159299,3.2078,1863.1,1862.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741651159502,4.02256426,1863.1,1862.9,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651159904,4.02256426,1863.1,1863.0,20.34821147]
["bitfinex-derivatives","ETHF0:USTF0",1741651160102,4.02256426,1863.1,1863.0,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651160297,4.02256426,1863.1,1863.0,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651160906,0.00805887,1863.4,1863.0,21.34821147]
["bitfinex-derivatives","ETHF0:USTF0",1741651161107,0.00805887,1863.4,1863.3,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651161504,0.00805887,1863.4,1863.3,20.34821147]
["bitfinex-derivatives","ETHF0:USTF0",1741651161805,0.00805887,1863.4,1863.3,31.1323526]
["bitfinex-derivatives","ETHF0:USTF0",1741651162011,4.602,1864.2,1863.8,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651162204,3.2078,1864.1,1863.7,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651162405,4.574,1864.1,1863.6,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651162601,1.3662,1864.1,1863.7,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651162813,4.574,1864.1,1863.7,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651163216,4.58205887,1864.1,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651163410,4.58205887,1864.1,1863.7,8.54457269]
["bitfinex-derivatives","ETHF0:USTF0",1741651163411,7.52305887,1864.1,1863.7,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651163715,3.2078,1863.9,1862.7,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741651163911,3.2078,1863.9,1863.2,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651164206,2.94905887,1864.1,1863.1,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651164207,3.2078,1863.5,1863.1,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651164406,7.7958,1863.5,1863.1,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651164607,7.7958,1863.5,1863.1,12.89699608]
["bitfinex-derivatives","ETHF0:USTF0",1741651164911,3.2078,1863.4,1863.1,8.54457269]
["bitfinex-derivatives","ETHF0:USTF0",1741651165610,4.588,1863.5,1863.3,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651166007,4.588,1863.5,1863.3,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651166410,4.588,1863.5,1863.4,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651166609,4.588,1863.5,1863.4,20.34821147]
["bitfinex-derivatives","ETHF0:USTF0",1741651166810,4.551,1863.9,1863.4,20.34821147]
["bitfinex-derivatives","ETHF0:USTF0",1741651167009,4.551,1863.9,1863.5,8.53651382]
["bitfinex-derivatives","ETHF0:USTF0",1741651167213,3.2078,1863.7,1863.5,20.34821147]
["bitfinex-derivatives","ETHF0:USTF0",1741651167409,3.2078,1863.7,1863.6,20.34821147]
["bitfinex-derivatives","ETHF0:USTF0",1741651167615,3.66894078,1863.8,1863.6,20.34821147]
["bitfinex-derivatives","ETHF0:USTF0",1741651167814,3.66894078,1863.8,1863.5,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651168112,1.85264078,1863.7,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651168419,3.66894078,1863.6,1863.2,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651168607,3.2078,1863.4,1863.2,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651168812,3.2078,1863.4,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651169112,9.14797547,1863.9,1863.3,11.81169765]
["bitfinex-derivatives","ETHF0:USTF0",1741651169310,3.2078,1863.7,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651169505,3.2078,1863.7,1863.1,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651170116,0.46404014,1863.6,1863.1,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651170512,0.46404014,1863.5,1863.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741651170712,3.2078,1864.2,1863.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741651171017,4.5736,1864.4,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651171219,5.85217922,1863.9,1863.4,7.56022339]
["bitfinex-derivatives","ETHF0:USTF0",1741651171522,5.85217922,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651171914,5.86023809,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651172318,7.80290563,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651172518,7.80290563,1864.1,1863.6,27.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741651172716,7.80290563,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651173222,9.75363203,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651173223,9.75363203,1864.3,1864.0,5.28127]
["bitfinex-derivatives","ETHF0:USTF0",1741651173421,9.75363203,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651173723,1.01319653,1864.3,1864.2,4.28116]
["bitfinex-derivatives","ETHF0:USTF0",1741651173924,1.3926,1865.2,1864.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651174121,1.3926,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651174315,3.2078,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651174515,7.6748,1865.9,1865.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651174723,1.3926,1865.8,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651175024,12.02139341,1865.2,1865.0,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741651175211,12.02139341,1865.2,1865.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741651175417,12.02139341,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651175617,12.02139341,1865.2,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651175813,15.22919341,1865.2,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651176018,1.3537,1865.1,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651176223,12.02139341,1865.2,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651176420,12.02139341,1865.2,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651176617,12.02139341,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651176919,12.02139341,1865.2,1864.9,3.21585887]
["bitfinex-derivatives","ETHF0:USTF0",1741651177120,12.02139341,1865.2,1865.1,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1741651177425,0.00805887,1865.2,1865.1,45.08064]
["bitfinex-derivatives","ETHF0:USTF0",1741651177625,0.00805887,1865.2,1865.1,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741651177826,0.00805887,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651179625,0.00805887,1865.2,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651179826,1.29505887,1865.2,1864.9,3.21585887]
["bitfinex-derivatives","ETHF0:USTF0",1741651180030,0.00805887,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651180330,0.00805887,1865.2,1864.9,0.79575887]
["bitfinex-derivatives","ETHF0:USTF0",1741651180641,0.00805887,1865.2,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651180833,1.29505887,1865.2,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651181332,3.2078,1865.1,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651181630,1.287,1865.0,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651183131,1.287,1865.0,1864.9,40.80805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651184619,1.287,1865.0,1864.9,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651184835,1.287,1865.0,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651185021,3.2078,1864.7,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741651185227,3.2078,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651186027,0.00805887,1865.2,1864.3,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651186224,0.00805887,1865.2,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651186730,0.00805887,1865.2,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651187031,0.00805887,1865.2,1864.3,0.79385887]
["bitfinex-derivatives","ETHF0:USTF0",1741651187233,3.21585887,1865.2,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651187428,0.00805887,1865.2,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651187629,0.00805887,1865.2,1864.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741651187820,0.00805887,1865.2,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651188027,9.37362283,1865.1,1864.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741651188225,9.37362283,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651188426,9.37362283,1865.1,1864.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741651188630,10.77202283,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651189031,10.77202283,1865.1,1864.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741651189032,10.77202283,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651189332,9.37362283,1865.1,1864.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741651189729,9.37362283,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651190529,9.37362283,1865.1,1865.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651191439,0.00805887,1865.2,1864.8,0.14365345]
["bitfinex-derivatives","ETHF0:USTF0",1741651192135,0.00805887,1865.2,1864.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741651192136,0.00805887,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651192638,0.00805887,1865.2,1865.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651193430,1.3536,1865.6,1865.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651193631,1.3536,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651194525,1.3536,1865.6,1864.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741651194526,1.36165887,1865.6,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651194726,0.00805887,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651195031,1.4024,1865.5,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651195236,1.4024,1865.5,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651195436,2.4024,1865.5,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651195638,2.4024,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651195838,1.4024,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651196039,0.00805887,1865.6,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651196236,1.4024,1865.4,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651196626,2.4024,1865.4,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651197433,1.4024,1865.4,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651197737,1.4024,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651197931,1.4024,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651198333,0.00805887,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651198634,0.00805887,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651198835,0.00805887,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651199038,1.00805887,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741651199234,1.00805887,1865.6,1865.3,0.00805887]
["bitfinex-derivatives","ETHF0:USTF0",1741651199837,0.00805887,1865.6,1865.3,0.00805887]